{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70639,"rows_kept":70639,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345515237,1734307336422,"fUSD",-708.23,0.00018965,2,"2024-12-16T00:02:16.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515238,1734307336443,"fUSD",-500.0,0.00019164,2,"2024-12-16T00:02:16.443",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515239,1734307336463,"fUSD",-152.29,0.00019164,2,"2024-12-16T00:02:16.463",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515240,1734307336484,"fUSD",-997.95,0.00019203,2,"2024-12-16T00:02:16.484",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515241,1734307336505,"fUSD",-1011.4,0.00019228,2,"2024-12-16T00:02:16.505",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515242,1734307336527,"fUSD",-1012.69,0.0001927,2,"2024-12-16T00:02:16.527",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515243,1734307336549,"fUSD",-985.01,0.0001934,2,"2024-12-16T00:02:16.549",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515244,1734307336573,"fUSD",-1002.12,0.00019454,2,"2024-12-16T00:02:16.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515245,1734307336600,"fUSD",-1017.02,0.0001964,2,"2024-12-16T00:02:16.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515246,1734307336621,"fUSD",-300.0,0.00019999,2,"2024-12-16T00:02:16.621",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515247,1734307336642,"fUSD",-908.51,0.0002,2,"2024-12-16T00:02:16.642",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515248,1734307336664,"fUSD",-254.78,0.0002,21,"2024-12-16T00:02:16.664",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515249,1734307351302,"fUSD",-3345.22,0.0002,21,"2024-12-16T00:02:31.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515250,1734307363888,"fUSD",817.66,0.0002,2,"2024-12-16T00:02:43.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515251,1734307370327,"fUSD",-1008.72,0.0002,2,"2024-12-16T00:02:50.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515252,1734307370349,"fUSD",-1002.31,0.0002,2,"2024-12-16T00:02:50.349",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515253,1734307370372,"fUSD",-500.0,0.0002026,2,"2024-12-16T00:02:50.372",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515254,1734307370397,"fUSD",-211.0,0.000206,2,"2024-12-16T00:02:50.397",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515255,1734307370419,"fUSD",-466.95,0.00020763,2,"2024-12-16T00:02:50.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515256,1734307370442,"fUSD",-1000.0,0.0002085,2,"2024-12-16T00:02:50.442",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515257,1734307370464,"fUSD",-561.73,0.0002086,2,"2024-12-16T00:02:50.464",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515258,1734307370486,"fUSD",-3820.8,0.00020927,2,"2024-12-16T00:02:50.486",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515259,1734307409138,"fUSD",500.0,0.00019164,2,"2024-12-16T00:03:29.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515260,1734307421403,"fUSD",-928.49,0.00020998,2,"2024-12-16T00:03:41.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515261,1734307433924,"fUSD",-84.53,0.00020998,2,"2024-12-16T00:03:53.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515262,1734307433949,"fUSD",-1014.1,0.00020998,2,"2024-12-16T00:03:53.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515263,1734307433970,"fUSD",-151.99,0.00020998,2,"2024-12-16T00:03:53.970",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515264,1734307433992,"fUSD",-1014.48,0.00020998,2,"2024-12-16T00:03:53.992",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515265,1734307434014,"fUSD",-250.0,0.00020998,2,"2024-12-16T00:03:54.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515266,1734307434035,"fUSD",-1374.67,0.00020998,2,"2024-12-16T00:03:54.035",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515267,1734307434056,"fUSD",-211.0,0.00021,2,"2024-12-16T00:03:54.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515268,1734307434076,"fUSD",-205.0,0.00021,2,"2024-12-16T00:03:54.076",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515269,1734307444133,"fUSD",-250.0,0.00021006,2,"2024-12-16T00:04:04.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515270,1734307444157,"fUSD",-300.0,0.00021016,2,"2024-12-16T00:04:04.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515271,1734307450291,"fUSD",981.35,0.00021016,2,"2024-12-16T00:04:10.291",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515272,1734307467839,"fUSD",-24.2,0.00021016,2,"2024-12-16T00:04:27.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515273,1734307479810,"fUSD",-999.7,0.00021017,2,"2024-12-16T00:04:39.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515274,1734307479832,"fUSD",-1262.0,0.00021017,2,"2024-12-16T00:04:39.832",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515275,1734307479852,"fUSD",-2006.0,0.00021017,2,"2024-12-16T00:04:39.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515276,1734307479872,"fUSD",-3879.0,0.00021017,2,"2024-12-16T00:04:39.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515277,1734307479893,"fUSD",-155.76,0.00021017,2,"2024-12-16T00:04:39.893",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515278,1734307479913,"fUSD",-563.0,0.00021017,2,"2024-12-16T00:04:39.913",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515279,1734307479934,"fUSD",-1110.34,0.00021017,2,"2024-12-16T00:04:39.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515280,1734307490388,"fUSD",-56.66,0.00021017,2,"2024-12-16T00:04:50.388",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515281,1734307490410,"fUSD",-631.0,0.00021017,2,"2024-12-16T00:04:50.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515282,1734307490430,"fUSD",-663.111,0.00021017,2,"2024-12-16T00:04:50.430",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515283,1734307490451,"fUSD",-906.211,0.00021017,2,"2024-12-16T00:04:50.451",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515284,1734307490471,"fUSD",-1253.0,0.00021017,2,"2024-12-16T00:04:50.471",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515285,1734307490493,"fUSD",-3762.0,0.00021017,2,"2024-12-16T00:04:50.493",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515286,1734307490514,"fUSD",-976.0,0.00021017,2,"2024-12-16T00:04:50.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515287,1734307490535,"fUSD",-535.0,0.00021017,2,"2024-12-16T00:04:50.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515288,1734307490556,"fUSD",-295.889,0.00021017,2,"2024-12-16T00:04:50.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515289,1734307494182,"fUSD",921.129,0.00021017,2,"2024-12-16T00:04:54.182",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515290,1734307506256,"fUSD",-75.881,0.00021017,2,"2024-12-16T00:05:06.256",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515291,1734307506277,"fUSD",-162.477,0.00021084,2,"2024-12-16T00:05:06.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515292,1734307506299,"fUSD",-708.23,0.00021229,2,"2024-12-16T00:05:06.299",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515293,1734307506319,"fUSD",-3149.26942099,0.00021273,2,"2024-12-16T00:05:06.319",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515294,1734307513860,"fUSD",1001.5,0.00021253,2,"2024-12-16T00:05:13.860",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515295,1734307529062,"fUSD",-616.33,0.000213,2,"2024-12-16T00:05:29.062",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515296,1734307529086,"fUSD",-1014.77,0.00021302,2,"2024-12-16T00:05:29.086",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515297,1734307529145,"fUSD",-616.33,0.00021305,2,"2024-12-16T00:05:29.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515298,1734307529168,"fUSD",-616.33,0.00021311,2,"2024-12-16T00:05:29.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515299,1734307529191,"fUSD",-616.33,0.00021317,2,"2024-12-16T00:05:29.191",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515300,1734307533794,"fUSD",996.45,0.00021301,2,"2024-12-16T00:05:33.794",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515301,1734307544073,"fUSD",-426.10257901,0.00021322,2,"2024-12-16T00:05:44.073",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515302,1734307563140,"fUSD",-735.89,0.0002,2,"2024-12-16T00:06:03.140",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515303,1734307563167,"fUSD",-1173.16,0.00021108,2,"2024-12-16T00:06:03.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515304,1734307563197,"fUSD",-190.22742099,0.00021322,2,"2024-12-16T00:06:03.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515305,1734307563220,"fUSD",-616.33,0.00021328,2,"2024-12-16T00:06:03.220",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515306,1734307563244,"fUSD",-1013.72,0.00021329,2,"2024-12-16T00:06:03.244",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515307,1734307563266,"fUSD",-616.33,0.00021333,2,"2024-12-16T00:06:03.266",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515308,1734307563288,"fUSD",-163.12,0.00021336,2,"2024-12-16T00:06:03.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515309,1734307563312,"fUSD",-616.33,0.00021339,2,"2024-12-16T00:06:03.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515310,1734307563336,"fUSD",-616.33,0.00021345,2,"2024-12-16T00:06:03.336",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515311,1734307563359,"fUSD",-616.33,0.0002135,2,"2024-12-16T00:06:03.359",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515312,1734307563382,"fUSD",-616.33,0.00021356,2,"2024-12-16T00:06:03.382",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515313,1734307563404,"fUSD",-500.0,0.00021356,2,"2024-12-16T00:06:03.404",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515314,1734307563426,"fUSD",-616.33,0.00021361,2,"2024-12-16T00:06:03.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515315,1734307563450,"fUSD",-616.33,0.00021367,2,"2024-12-16T00:06:03.450",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515316,1734307563472,"fUSD",-587.495,0.0002137,2,"2024-12-16T00:06:03.472",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515317,1734307563498,"fUSD",-616.33,0.00021373,2,"2024-12-16T00:06:03.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515318,1734307563520,"fUSD",-89.41757901,0.00021378,2,"2024-12-16T00:06:03.520",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515319,1734307567302,"fUSD",-526.91242099,0.00021378,2,"2024-12-16T00:06:07.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515320,1734307567324,"fUSD",-616.33,0.00021384,2,"2024-12-16T00:06:07.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515321,1734307567344,"fUSD",-8856.75757901,0.00021384,2,"2024-12-16T00:06:07.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515322,1734307571385,"fUSD",-2856.51742099,0.00021384,2,"2024-12-16T00:06:11.385",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515323,1734307571411,"fUSD",-616.33,0.0002139,2,"2024-12-16T00:06:11.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515324,1734307571433,"fUSD",-616.33,0.00021395,2,"2024-12-16T00:06:11.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515325,1734307571455,"fUSD",-204.0,0.000214,2,"2024-12-16T00:06:11.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515326,1734307571476,"fUSD",-211.0,0.000214,2,"2024-12-16T00:06:11.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515327,1734307571498,"fUSD",-205.0,0.000214,2,"2024-12-16T00:06:11.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515328,1734307574653,"fUSD",990.32,0.00021381,2,"2024-12-16T00:06:14.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515329,1734307583858,"fUSD",-616.33,0.00021401,2,"2024-12-16T00:06:23.858",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515330,1734307583880,"fUSD",-616.33,0.00021406,2,"2024-12-16T00:06:23.880",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515331,1734307583902,"fUSD",-3067.84257901,0.00021498,2,"2024-12-16T00:06:23.902",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515332,1734307593871,"fUSD",-200.0,0.00021348,2,"2024-12-16T00:06:33.871",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515333,1734307593896,"fUSD",-81.42684198,0.00021498,2,"2024-12-16T00:06:33.896",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515334,1734307593922,"fUSD",-466.95,0.00021531,2,"2024-12-16T00:06:33.922",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515335,1734307593946,"fUSD",-1615.78,0.00021689,7,"2024-12-16T00:06:33.946",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515336,1734307593968,"fUSD",-1615.78,0.00021689,7,"2024-12-16T00:06:33.968",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515337,1734307593991,"fUSD",-1615.78,0.00021689,7,"2024-12-16T00:06:33.991",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515338,1734307594014,"fUSD",-1615.78,0.00021689,7,"2024-12-16T00:06:34.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515339,1734307594036,"fUSD",-2788.50315802,0.00021724,2,"2024-12-16T00:06:34.036",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515340,1734307608933,"fUSD",-1004.14,0.00021622,2,"2024-12-16T00:06:48.933",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515341,1734307608956,"fUSD",-360.76626297,0.00021724,2,"2024-12-16T00:06:48.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515342,1734307608979,"fUSD",-204.0,0.000218,2,"2024-12-16T00:06:48.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515343,1734307609001,"fUSD",-211.0,0.000218,2,"2024-12-16T00:06:49.001",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515344,1734307609024,"fUSD",-205.0,0.000218,2,"2024-12-16T00:06:49.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515345,1734307609056,"fUSD",-8015.09373703,0.00021817,2,"2024-12-16T00:06:49.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515346,1734307612278,"fUSD",-3834.73646297,0.00021817,2,"2024-12-16T00:06:52.278",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515347,1734307620142,"fUSD",1017.67,0.00021817,2,"2024-12-16T00:07:00.142",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515348,1734307622540,"fUSD",158.26,0.00021594,30,"2024-12-16T00:07:02.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515349,1734307624131,"fUSD",-1017.37,0.00021821,2,"2024-12-16T00:07:04.131",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515350,1734307624161,"fUSD",-1746.0,0.00021825,2,"2024-12-16T00:07:04.161",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515351,1734307624190,"fUSD",-1001.98,0.000219,2,"2024-12-16T00:07:04.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515352,1734307624216,"fUSD",-200.0,0.000219,2,"2024-12-16T00:07:04.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515353,1734307625177,"fUSD",-545.77713244,0.00021917,3,"2024-12-16T00:07:05.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515354,1734307625202,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.202",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515355,1734307625230,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515356,1734307625254,"fUSD",-619.74,0.00021917,3,"2024-12-16T00:07:05.254",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515357,1734307625279,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515358,1734307625304,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.304",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515359,1734307625329,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515360,1734307625358,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.358",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515361,1734307625383,"fUSD",-223.17,0.00021917,3,"2024-12-16T00:07:05.383",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515362,1734307625410,"fUSD",-623.36,0.00021917,3,"2024-12-16T00:07:05.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515363,1734307625435,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515364,1734307625460,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.460",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515365,1734307625485,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515366,1734307625511,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515367,1734307625535,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515368,1734307625565,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515369,1734307625591,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.591",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515370,1734307625619,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.619",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515371,1734307625659,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.659",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515372,1734307625690,"fUSD",-178.44,0.00021917,3,"2024-12-16T00:07:05.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515373,1734307625718,"fUSD",-151.41,0.00021917,3,"2024-12-16T00:07:05.718",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515374,1734307625750,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515375,1734307625778,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.778",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515376,1734307625806,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.806",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515377,1734307625833,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.833",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515378,1734307625862,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.862",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515379,1734307625888,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:05.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515380,1734307626158,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515381,1734307626198,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515382,1734307626221,"fUSD",-501.39762062,0.00021917,3,"2024-12-16T00:07:06.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515383,1734307626243,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.243",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515384,1734307626270,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.270",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515385,1734307626308,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515386,1734307626331,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.331",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515387,1734307626356,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.356",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515388,1734307626378,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515389,1734307626401,"fUSD",-161.49965288,0.00021917,3,"2024-12-16T00:07:06.401",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515390,1734307626422,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515391,1734307626446,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515392,1734307626467,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.467",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515393,1734307626490,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:07:06.490",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515394,1734307626520,"fUSD",-3149.26942099,0.00021949,2,"2024-12-16T00:07:06.520",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515395,1734307626541,"fUSD",-1615.78,0.00021962,7,"2024-12-16T00:07:06.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515396,1734307626563,"fUSD",-1615.78,0.00021962,7,"2024-12-16T00:07:06.563",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515397,1734307626584,"fUSD",-2000.0,0.00022,2,"2024-12-16T00:07:06.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515398,1734307626613,"fUSD",-2000.0,0.00022,2,"2024-12-16T00:07:06.613",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515399,1734307626648,"fUSD",-2000.0,0.00022,2,"2024-12-16T00:07:06.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515400,1734307626670,"fUSD",-2000.0,0.00022,2,"2024-12-16T00:07:06.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515401,1734307626691,"fUSD",-2000.0,0.00022,2,"2024-12-16T00:07:06.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515402,1734307626717,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.717",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515403,1734307626738,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.738",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515404,1734307626761,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.761",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515405,1734307626782,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.782",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515406,1734307626805,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515407,1734307626826,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.826",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515408,1734307626853,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.853",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515409,1734307626874,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:06.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515410,1734307626894,"fUSD",-501.26746306,0.00022,2,"2024-12-16T00:07:06.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515411,1734307626914,"fUSD",-500.45476131,0.00022,2,"2024-12-16T00:07:06.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515412,1734307626935,"fUSD",-501.38205225,0.00022,2,"2024-12-16T00:07:06.935",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515413,1734307626955,"fUSD",-501.12958429,0.00022,2,"2024-12-16T00:07:06.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515414,1734307626976,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:06.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515415,1734307626997,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:06.997",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515416,1734307627016,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515417,1734307627036,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:07.036",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515418,1734307627055,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:07.055",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515419,1734307627076,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:07.076",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515420,1734307627102,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515421,1734307627123,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:07.123",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515422,1734307627143,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.143",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515423,1734307627164,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:07.164",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515424,1734307627188,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515425,1734307627210,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.210",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515426,1734307627230,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515427,1734307627250,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515428,1734307627279,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515429,1734307627310,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.310",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515430,1734307627330,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:07.330",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515431,1734307627352,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515432,1734307627373,"fUSD",-500.0,0.00022,2,"2024-12-16T00:07:07.373",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515433,1734307627394,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515434,1734307627414,"fUSD",-600.0,0.00022,2,"2024-12-16T00:07:07.414",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515435,1734307627438,"fUSD",-713.1082188,0.0002205,2,"2024-12-16T00:07:07.438",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515436,1734307627459,"fUSD",-1746.0,0.0002205,2,"2024-12-16T00:07:07.459",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515437,1734307627479,"fUSD",-3149.26942099,0.00022175,2,"2024-12-16T00:07:07.479",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515438,1734307627500,"fUSD",-612.62732584,0.00022198,3,"2024-12-16T00:07:07.500",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515439,1734307627521,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515440,1734307627541,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515441,1734307627562,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.562",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515442,1734307627584,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515443,1734307627608,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515444,1734307627629,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.629",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515445,1734307627650,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.650",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515446,1734307627685,"fUSD",-500.0,0.00022198,3,"2024-12-16T00:07:07.685",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515447,1734307627705,"fUSD",-2000.0,0.00022199,2,"2024-12-16T00:07:07.705",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515448,1734307627726,"fUSD",-3000.0,0.000222,2,"2024-12-16T00:07:07.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515449,1734307627747,"fUSD",-204.0,0.000222,2,"2024-12-16T00:07:07.747",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515450,1734307627768,"fUSD",-211.0,0.000222,2,"2024-12-16T00:07:07.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515451,1734307627789,"fUSD",-205.0,0.000222,2,"2024-12-16T00:07:07.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515452,1734307627810,"fUSD",-202.0,0.000222,2,"2024-12-16T00:07:07.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515453,1734307627830,"fUSD",-1500.0,0.000222,2,"2024-12-16T00:07:07.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515454,1734307627854,"fUSD",-150.0,0.00022212,120,"2024-12-16T00:07:07.854",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515455,1734307627877,"fUSD",-990.18975163,0.0002222,2,"2024-12-16T00:07:07.877",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515456,1734307627898,"fUSD",-1615.78,0.00022235,7,"2024-12-16T00:07:07.898",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515457,1734307627932,"fUSD",-1615.78,0.00022235,7,"2024-12-16T00:07:07.932",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515458,1734307627958,"fUSD",-990.18975161,0.0002224,2,"2024-12-16T00:07:07.958",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515459,1734307627983,"fUSD",-150.0,0.00022243,2,"2024-12-16T00:07:07.983",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515460,1734307628005,"fUSD",-990.18975161,0.0002226,2,"2024-12-16T00:07:08.005",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515461,1734307628030,"fUSD",-150.0,0.00022266,2,"2024-12-16T00:07:08.030",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515462,1734307628054,"fUSD",-1793.2784,0.0002227,2,"2024-12-16T00:07:08.054",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515463,1734307628077,"fUSD",-1746.0,0.00022275,2,"2024-12-16T00:07:08.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515464,1734307628102,"fUSD",-990.18975161,0.0002228,2,"2024-12-16T00:07:08.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515465,1734307628127,"fUSD",-150.0,0.00022283,2,"2024-12-16T00:07:08.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515466,1734307628151,"fUSD",-305.47914861,0.0002229,2,"2024-12-16T00:07:08.151",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515467,1734307628179,"fUSD",-150.0,0.0002229,2,"2024-12-16T00:07:08.179",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515468,1734307628202,"fUSD",-305.47914851,0.00022296,2,"2024-12-16T00:07:08.202",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515469,1734307628226,"fUSD",-466.95,0.00022299,2,"2024-12-16T00:07:08.226",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515470,1734307628250,"fUSD",-990.18975161,0.000223,2,"2024-12-16T00:07:08.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515471,1734307628271,"fUSD",-11927.4064,0.000223,5,"2024-12-16T00:07:08.271",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515472,1734307628292,"fUSD",-305.47914851,0.00022302,2,"2024-12-16T00:07:08.292",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515473,1734307628315,"fUSD",-150.0,0.00022305,2,"2024-12-16T00:07:08.315",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515474,1734307628337,"fUSD",-305.47914851,0.00022307,2,"2024-12-16T00:07:08.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515475,1734307628362,"fUSD",-305.47914851,0.00022313,2,"2024-12-16T00:07:08.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515476,1734307628384,"fUSD",-305.47914851,0.00022319,2,"2024-12-16T00:07:08.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515477,1734307628407,"fUSD",-500.0,0.00022319,2,"2024-12-16T00:07:08.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515478,1734307628428,"fUSD",-500.0,0.0002232,2,"2024-12-16T00:07:08.428",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515479,1734307628450,"fUSD",-990.18975161,0.0002232,2,"2024-12-16T00:07:08.450",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515480,1734307628473,"fUSD",-305.47914851,0.00022325,2,"2024-12-16T00:07:08.473",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515481,1734307628494,"fUSD",-305.47914851,0.00022331,2,"2024-12-16T00:07:08.494",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515482,1734307628519,"fUSD",-305.47914851,0.00022336,2,"2024-12-16T00:07:08.519",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515483,1734307628544,"fUSD",-150.0,0.00022338,2,"2024-12-16T00:07:08.544",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515484,1734307628567,"fUSD",-990.18975161,0.0002234,2,"2024-12-16T00:07:08.567",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515485,1734307628588,"fUSD",-305.47914851,0.00022342,2,"2024-12-16T00:07:08.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515486,1734307628614,"fUSD",-150.0,0.00022344,2,"2024-12-16T00:07:08.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515487,1734307628636,"fUSD",-150.0,0.00022344,2,"2024-12-16T00:07:08.636",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515488,1734307628658,"fUSD",-305.47914851,0.00022348,2,"2024-12-16T00:07:08.658",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515489,1734307628681,"fUSD",-150.0,0.00022352,2,"2024-12-16T00:07:08.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515490,1734307628702,"fUSD",-305.47914851,0.00022354,2,"2024-12-16T00:07:08.702",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515491,1734307628722,"fUSD",-305.47914851,0.00022359,2,"2024-12-16T00:07:08.722",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515492,1734307628742,"fUSD",-176.29,0.0002236,2,"2024-12-16T00:07:08.742",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515493,1734307628764,"fUSD",-990.18975161,0.0002236,2,"2024-12-16T00:07:08.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515494,1734307628788,"fUSD",-150.0,0.00022361,2,"2024-12-16T00:07:08.788",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515495,1734307628810,"fUSD",-305.47914851,0.00022365,2,"2024-12-16T00:07:08.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515496,1734307628830,"fUSD",-305.47914851,0.00022371,2,"2024-12-16T00:07:08.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515497,1734307628852,"fUSD",-305.47914851,0.00022377,2,"2024-12-16T00:07:08.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515498,1734307628873,"fUSD",-712.904,0.00022378,2,"2024-12-16T00:07:08.873",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515499,1734307628894,"fUSD",-990.18975161,0.0002238,2,"2024-12-16T00:07:08.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515500,1734307628916,"fUSD",-305.47914851,0.00022383,2,"2024-12-16T00:07:08.916",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515501,1734307628942,"fUSD",-305.47914851,0.00022388,2,"2024-12-16T00:07:08.942",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515502,1734307628963,"fUSD",-305.47914851,0.00022394,2,"2024-12-16T00:07:08.963",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515503,1734307628986,"fUSD",-150.0,0.00022397,2,"2024-12-16T00:07:08.986",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515504,1734307629009,"fUSD",-150.0,0.00022399,2,"2024-12-16T00:07:09.009",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515505,1734307629029,"fUSD",-11917.3831,0.000224,2,"2024-12-16T00:07:09.029",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515506,1734307629050,"fUSD",-401.42204316,0.000224,2,"2024-12-16T00:07:09.050",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515507,1734307629075,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515508,1734307629100,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.100",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515509,1734307629124,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515510,1734307629148,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.148",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515511,1734307629172,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.172",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515512,1734307629197,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515513,1734307629221,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515514,1734307629245,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515515,1734307629269,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515516,1734307629293,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.293",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515517,1734307629318,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515518,1734307629340,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.340",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515519,1734307629369,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.369",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515520,1734307629394,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515521,1734307629419,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515522,1734307629446,"fUSD",-1022.15,0.000224,31,"2024-12-16T00:07:09.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515523,1734307629467,"fUSD",-3149.26942099,0.000224,2,"2024-12-16T00:07:09.467",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515524,1734307629492,"fUSD",-990.18975161,0.000224,2,"2024-12-16T00:07:09.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515525,1734307629514,"fUSD",-2264.99683588,0.000224,2,"2024-12-16T00:07:09.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515526,1734307629540,"fUSD",-305.47914851,0.000224,2,"2024-12-16T00:07:09.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515527,1734307629562,"fUSD",-10846.0777477,0.000224,2,"2024-12-16T00:07:09.562",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515528,1734307629584,"fUSD",-7226.23035284,0.000224,2,"2024-12-16T00:07:09.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515529,1734307629784,"fUSD",-217.56330292,0.000224,2,"2024-12-16T00:07:09.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515530,1734307629807,"fUSD",-2105.38911882,0.000224,3,"2024-12-16T00:07:09.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515531,1734307629840,"fUSD",-2105.38911881,0.000224,3,"2024-12-16T00:07:09.840",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515532,1734307629870,"fUSD",-150.0,0.00022406,2,"2024-12-16T00:07:09.870",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515533,1734307629894,"fUSD",-150.0,0.00022412,2,"2024-12-16T00:07:09.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515534,1734307629918,"fUSD",-150.0,0.00022422,2,"2024-12-16T00:07:09.918",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515535,1734307629940,"fUSD",-150.0,0.00022429,2,"2024-12-16T00:07:09.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515536,1734307629964,"fUSD",-150.0,0.00022462,2,"2024-12-16T00:07:09.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515537,1734307629987,"fUSD",-500.0,0.00022465,3,"2024-12-16T00:07:09.987",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515538,1734307630009,"fUSD",-500.0,0.00022465,3,"2024-12-16T00:07:10.009",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515539,1734307630030,"fUSD",-500.0,0.00022465,3,"2024-12-16T00:07:10.030",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515540,1734307630052,"fUSD",-647.10556666,0.00022465,3,"2024-12-16T00:07:10.052",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515541,1734307630074,"fUSD",-500.0,0.00022465,3,"2024-12-16T00:07:10.074",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515542,1734307630095,"fUSD",-500.0,0.00022465,3,"2024-12-16T00:07:10.095",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515543,1734307630125,"fUSD",-500.0,0.00022465,3,"2024-12-16T00:07:10.125",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515544,1734307630149,"fUSD",-150.0,0.00022467,2,"2024-12-16T00:07:10.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515545,1734307630175,"fUSD",-150.0,0.00022467,2,"2024-12-16T00:07:10.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515546,1734307630197,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515547,1734307630220,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.220",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515548,1734307630241,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.241",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515549,1734307630265,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.265",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515550,1734307630286,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.286",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515551,1734307630307,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.307",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515552,1734307630327,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515553,1734307630348,"fUSD",-153.0,0.00022469,2,"2024-12-16T00:07:10.348",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515554,1734307630370,"fUSD",-153.0,0.0002247,2,"2024-12-16T00:07:10.370",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515555,1734307630391,"fUSD",-153.0,0.0002247,2,"2024-12-16T00:07:10.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515556,1734307630412,"fUSD",-153.0,0.0002247,2,"2024-12-16T00:07:10.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515557,1734307630434,"fUSD",-153.0,0.0002247,2,"2024-12-16T00:07:10.434",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515558,1734307630456,"fUSD",-153.0,0.00022471,2,"2024-12-16T00:07:10.456",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515559,1734307630487,"fUSD",-153.0,0.00022471,2,"2024-12-16T00:07:10.487",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515560,1734307630510,"fUSD",-153.0,0.00022471,2,"2024-12-16T00:07:10.510",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515561,1734307630532,"fUSD",-153.0,0.00022471,2,"2024-12-16T00:07:10.532",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515562,1734307630554,"fUSD",-153.0,0.00022471,2,"2024-12-16T00:07:10.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515563,1734307630576,"fUSD",-153.0,0.00022471,2,"2024-12-16T00:07:10.576",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515564,1734307630597,"fUSD",-153.0,0.00022471,2,"2024-12-16T00:07:10.597",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515565,1734307630617,"fUSD",-500.0,0.00022473,2,"2024-12-16T00:07:10.617",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515566,1734307630638,"fUSD",-500.0,0.00022473,2,"2024-12-16T00:07:10.638",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515567,1734307630660,"fUSD",-151.0,0.0002249,2,"2024-12-16T00:07:10.660",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515568,1734307630681,"fUSD",-151.0,0.0002249,2,"2024-12-16T00:07:10.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515569,1734307630705,"fUSD",-150.0,0.00022493,2,"2024-12-16T00:07:10.705",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515570,1734307630726,"fUSD",-800.0,0.00022493,2,"2024-12-16T00:07:10.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515571,1734307630747,"fUSD",-150.0,0.00022493,2,"2024-12-16T00:07:10.747",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515572,1734307630768,"fUSD",-150.0,0.00022493,2,"2024-12-16T00:07:10.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515573,1734307630789,"fUSD",-150.0,0.00022493,2,"2024-12-16T00:07:10.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515574,1734307630810,"fUSD",-150.0,0.00022493,2,"2024-12-16T00:07:10.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515575,1734307630830,"fUSD",-150.0,0.00022493,2,"2024-12-16T00:07:10.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515576,1734307630851,"fUSD",-500.0,0.00022497,3,"2024-12-16T00:07:10.851",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515577,1734307630874,"fUSD",-500.0,0.00022497,3,"2024-12-16T00:07:10.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515578,1734307630896,"fUSD",-500.0,0.00022497,3,"2024-12-16T00:07:10.896",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515579,1734307630920,"fUSD",-500.0,0.00022497,3,"2024-12-16T00:07:10.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515580,1734307630942,"fUSD",-500.0,0.00022497,3,"2024-12-16T00:07:10.942",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515581,1734307630964,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:10.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515582,1734307630985,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:10.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515583,1734307631007,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.007",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515584,1734307631027,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515585,1734307631049,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.049",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515586,1734307631070,"fUSD",-270.15199387,0.00022498,3,"2024-12-16T00:07:11.070",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515587,1734307631092,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.092",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515588,1734307631124,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515589,1734307631148,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.148",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515590,1734307631172,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.172",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515591,1734307631194,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515592,1734307631217,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.217",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515593,1734307631238,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:07:11.238",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515594,1734307631260,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.260",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515595,1734307631281,"fUSD",-289.51672243,0.00022498,2,"2024-12-16T00:07:11.281",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515596,1734307631303,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.303",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515597,1734307631325,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.325",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515598,1734307631347,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515599,1734307631368,"fUSD",-536.27890592,0.00022498,2,"2024-12-16T00:07:11.368",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515600,1734307631390,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.390",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515601,1734307631412,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515602,1734307631433,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515603,1734307631456,"fUSD",-500.0,0.00022498,2,"2024-12-16T00:07:11.456",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515604,1734307631477,"fUSD",-297.04,0.00022499,2,"2024-12-16T00:07:11.477",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515605,1734307631500,"fUSD",-982.18,0.00022499,2,"2024-12-16T00:07:11.500",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515606,1734307631522,"fUSD",-2000.0,0.00022499,2,"2024-12-16T00:07:11.522",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515607,1734307631543,"fUSD",-2000.0,0.00022499,2,"2024-12-16T00:07:11.543",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515608,1734307631565,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515609,1734307631587,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.587",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515610,1734307631608,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515611,1734307631629,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.629",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515612,1734307631650,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.650",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515613,1734307631673,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515614,1734307631694,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.694",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515615,1734307631715,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.715",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515616,1734307631736,"fUSD",-182.0277885,0.00022499,3,"2024-12-16T00:07:11.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515617,1734307631757,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.757",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515618,1734307631779,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515619,1734307631800,"fUSD",-638.0323423,0.00022499,3,"2024-12-16T00:07:11.800",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515620,1734307631822,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.822",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515621,1734307631843,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.843",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515622,1734307631864,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.864",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515623,1734307631887,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.887",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515624,1734307631909,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515625,1734307631931,"fUSD",-523.56273716,0.00022499,3,"2024-12-16T00:07:11.931",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515626,1734307631954,"fUSD",-334.75259944,0.00022499,3,"2024-12-16T00:07:11.954",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515627,1734307631976,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515628,1734307631997,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:11.997",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515629,1734307632018,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.018",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515630,1734307632039,"fUSD",-282.52,0.00022499,3,"2024-12-16T00:07:12.039",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515631,1734307632060,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.060",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515632,1734307632082,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.082",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515633,1734307632106,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.106",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515634,1734307632130,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.130",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515635,1734307632153,"fUSD",-620.32,0.00022499,3,"2024-12-16T00:07:12.153",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515636,1734307632177,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515637,1734307632201,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.201",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515638,1734307632225,"fUSD",-477.57267416,0.00022499,3,"2024-12-16T00:07:12.225",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515639,1734307632272,"fUSD",-500.0,0.00022499,2,"2024-12-16T00:07:12.272",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515640,1734307632295,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.295",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515641,1734307632317,"fUSD",-354.19789616,0.00022499,3,"2024-12-16T00:07:12.317",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515642,1734307632340,"fUSD",-200.505908,0.00022499,3,"2024-12-16T00:07:12.340",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515643,1734307632362,"fUSD",-522.72509406,0.00022499,3,"2024-12-16T00:07:12.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515644,1734307632383,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.383",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515645,1734307632405,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.405",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515646,1734307632426,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515647,1734307632448,"fUSD",-601.8403897,0.00022499,3,"2024-12-16T00:07:12.448",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515648,1734307632469,"fUSD",-999.0,0.00022499,2,"2024-12-16T00:07:12.469",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515649,1734307632492,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515650,1734307632514,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515651,1734307632537,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515652,1734307632558,"fUSD",-199.18,0.00022499,3,"2024-12-16T00:07:12.558",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515653,1734307632581,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.581",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515654,1734307632603,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515655,1734307632626,"fUSD",-274.67211455,0.00022499,3,"2024-12-16T00:07:12.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515656,1734307632648,"fUSD",-602.34225251,0.00022499,3,"2024-12-16T00:07:12.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515657,1734307632671,"fUSD",-601.54,0.00022499,3,"2024-12-16T00:07:12.671",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515658,1734307632693,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515659,1734307632715,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.715",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515660,1734307632738,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.738",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515661,1734307632759,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.759",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515662,1734307632782,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.782",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515663,1734307632806,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.806",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515664,1734307632830,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515665,1734307632852,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515666,1734307632874,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515667,1734307632897,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.897",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515668,1734307632919,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.919",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515669,1734307632943,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515670,1734307632965,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.965",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515671,1734307632989,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:12.989",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515672,1734307633012,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.012",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515673,1734307633036,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.036",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515674,1734307633058,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.058",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515675,1734307633080,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.080",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515676,1734307633103,"fUSD",-545.48426434,0.00022499,3,"2024-12-16T00:07:13.103",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515677,1734307633137,"fUSD",-312.69,0.00022499,3,"2024-12-16T00:07:13.137",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515678,1734307633160,"fUSD",-179.72,0.00022499,3,"2024-12-16T00:07:13.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515679,1734307633186,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.186",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515680,1734307633208,"fUSD",-428.23800613,0.00022499,3,"2024-12-16T00:07:13.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515681,1734307633230,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515682,1734307633252,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.252",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515683,1734307633275,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515684,1734307633297,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515685,1734307633320,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515686,1734307633343,"fUSD",-350.64,0.00022499,3,"2024-12-16T00:07:13.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515687,1734307633374,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.374",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515688,1734307633397,"fUSD",-264.09183943,0.00022499,3,"2024-12-16T00:07:13.397",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515689,1734307633420,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.420",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515690,1734307633441,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.441",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515691,1734307633464,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.464",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515692,1734307633486,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.486",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515693,1734307633509,"fUSD",-591.54,0.00022499,3,"2024-12-16T00:07:13.509",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515694,1734307633532,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.532",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515695,1734307633554,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515696,1734307633578,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:13.578",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515697,1734307633600,"fUSD",-223.793692,0.00022499,3,"2024-12-16T00:07:13.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515698,1734307633622,"fUSD",-7171.68388508,0.000225,2,"2024-12-16T00:07:13.622",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515699,1734307633797,"fUSD",500.0,0.00019164,2,"2024-12-16T00:07:13.797",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515700,1734307633853,"fUSD",500.0,0.00021356,2,"2024-12-16T00:07:13.853",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515701,1734307650096,"fUSD",-982.91,0.00022499,2,"2024-12-16T00:07:30.096",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515702,1734307650121,"fUSD",-178.17055114,0.00022499,3,"2024-12-16T00:07:30.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515703,1734307650145,"fUSD",-335.59457517,0.00022499,3,"2024-12-16T00:07:30.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515704,1734307650168,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:07:30.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515705,1734307650194,"fUSD",-22268.49994485,0.000225,2,"2024-12-16T00:07:30.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515706,1734307650799,"fUSD",-559.81617007,0.000225,2,"2024-12-16T00:07:30.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515707,1734307650825,"fUSD",-9440.18382993,0.000225,2,"2024-12-16T00:07:30.825",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515708,1734307651121,"fUSD",-13190.682819,0.000225,2,"2024-12-16T00:07:31.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515709,1734307651149,"fUSD",-31259.42309533,0.000225,4,"2024-12-16T00:07:31.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515710,1734307653227,"fUSD",-10000.0,0.000225,4,"2024-12-16T00:07:33.227",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515711,1734307654627,"fUSD",-10000.0,0.000225,4,"2024-12-16T00:07:34.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515712,1734307656075,"fUSD",-10000.0,0.000225,4,"2024-12-16T00:07:36.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515713,1734307657306,"fUSD",23.98353703,0.00021817,2,"2024-12-16T00:07:37.306",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515714,1734307657701,"fUSD",-240.71496297,0.00021817,2,"2024-12-16T00:07:37.701",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515715,1734307657731,"fUSD",-9759.28503703,0.000225,4,"2024-12-16T00:07:37.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515716,1734307659376,"fUSD",-10000.0,0.000225,4,"2024-12-16T00:07:39.376",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515717,1734307660654,"fUSD",-10000.0,0.000225,4,"2024-12-16T00:07:40.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515718,1734307662208,"fUSD",-988.97,0.00022499,2,"2024-12-16T00:07:42.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515719,1734307662233,"fUSD",-9011.03,0.000225,4,"2024-12-16T00:07:42.233",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515720,1734307663805,"fUSD",-10000.0,0.000225,4,"2024-12-16T00:07:43.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515722,1734307689958,"fUSD",164.62,0.00010137,2,"2024-12-16T00:08:09.958",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515747,1734307832333,"fUSD",-164.62,0.00016813,2,"2024-12-16T00:10:32.333",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515748,1734307832344,"fUSD",-296.12,0.0001988,2,"2024-12-16T00:10:32.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515749,1734307832356,"fUSD",-305.33042154,0.0001988,2,"2024-12-16T00:10:32.356",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515750,1734307832370,"fUSD",-390.70957846,0.0001988,2,"2024-12-16T00:10:32.370",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515751,1734307832379,"fUSD",-132.09044154,0.0002,2,"2024-12-16T00:10:32.379",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515752,1734307832391,"fUSD",-530.20955846,0.0002,2,"2024-12-16T00:10:32.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515753,1734307832400,"fUSD",-587.64044154,0.00020307,2,"2024-12-16T00:10:32.400",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515754,1734307832412,"fUSD",-406.61955846,0.00020307,2,"2024-12-16T00:10:32.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515755,1734307832422,"fUSD",-374.71043904,0.00021094,2,"2024-12-16T00:10:32.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515756,1734307832434,"fUSD",-615.98956096,0.00021094,2,"2024-12-16T00:10:32.434",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515757,1734307832444,"fUSD",-3.72172944,0.00021785,2,"2024-12-16T00:10:32.444",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515758,1734307832455,"fUSD",-922.243665,0.00021785,2,"2024-12-16T00:10:32.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515759,1734307832468,"fUSD",-93.17460556,0.00021785,2,"2024-12-16T00:10:32.468",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515760,1734307832477,"fUSD",-1365.74304044,0.00022,2,"2024-12-16T00:10:32.477",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515761,1734307832489,"fUSD",-1097.66867969,0.00022,2,"2024-12-16T00:10:32.489",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515762,1734307832801,"fUSD",-536.58827985,0.00022,2,"2024-12-16T00:10:32.801",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515763,1734307832818,"fUSD",-356.5541094,0.0002205,2,"2024-12-16T00:10:32.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515764,1734307832835,"fUSD",-300.0,0.00022399,2,"2024-12-16T00:10:32.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515765,1734307832852,"fUSD",-569.39690352,0.000224,3,"2024-12-16T00:10:32.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515766,1734307832863,"fUSD",-1097.52574708,0.000224,3,"2024-12-16T00:10:32.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515767,1734307832875,"fUSD",-1679.51668762,0.000224,3,"2024-12-16T00:10:32.875",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515768,1734307832886,"fUSD",-653.56066178,0.000224,3,"2024-12-16T00:10:32.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515769,1734307832895,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515770,1734307832904,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.904",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515771,1734307832914,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515772,1734307832926,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.926",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515773,1734307832941,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.941",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515774,1734307832950,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.950",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515775,1734307832960,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.960",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515776,1734307832970,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.970",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515777,1734307832979,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515778,1734307832989,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:32.989",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515779,1734307832998,"fUSD",-429.31111973,0.000224,31,"2024-12-16T00:10:32.998",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515780,1734307833010,"fUSD",-429.37888027,0.000224,31,"2024-12-16T00:10:33.010",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515781,1734307833020,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:33.020",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515782,1734307833030,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:33.030",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515783,1734307833040,"fUSD",-184.56667355,0.000224,31,"2024-12-16T00:10:33.040",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515784,1734307833053,"fUSD",-674.12332645,0.000224,31,"2024-12-16T00:10:33.053",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515785,1734307833066,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:33.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515786,1734307833076,"fUSD",-858.69,0.000224,31,"2024-12-16T00:10:33.076",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515787,1734307833095,"fUSD",-1014.29,0.00022499,2,"2024-12-16T00:10:33.095",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515788,1734307833106,"fUSD",-827.32688444,0.00022499,2,"2024-12-16T00:10:33.106",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515789,1734307833116,"fUSD",-504.03098955,0.00022499,2,"2024-12-16T00:10:33.116",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515790,1734307833126,"fUSD",-1031.49810065,0.000225,4,"2024-12-16T00:10:33.126",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515791,1734307833269,"fUSD",-1937.63733463,0.000225,4,"2024-12-16T00:10:33.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515792,1734307833284,"fUSD",-10791.24372821,0.000225,4,"2024-12-16T00:10:33.284",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515834,1734307838258,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:10:38.258",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515835,1734307838268,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:10:38.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515836,1734307838277,"fUSD",-446.14367545,0.00022499,3,"2024-12-16T00:10:38.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515837,1734307838290,"fUSD",-53.85632455,0.00022499,3,"2024-12-16T00:10:38.290",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515838,1734307838299,"fUSD",-2362.1296492,0.000225,4,"2024-12-16T00:10:38.299",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515839,1734307838312,"fUSD",-2408.04111451,0.000225,4,"2024-12-16T00:10:38.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515840,1734307838325,"fUSD",-6836.86997854,0.000225,4,"2024-12-16T00:10:38.325",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515841,1734307838337,"fUSD",-10854.36076347,0.000225,4,"2024-12-16T00:10:38.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515842,1734307838350,"fUSD",-34972.90834035,0.000225,4,"2024-12-16T00:10:38.350",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515843,1734307838416,"fUSD",-122534.4360434,0.000225,4,"2024-12-16T00:10:38.416",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515844,1734307838426,"fUSD",-703.04951514,0.000225,2,"2024-12-16T00:10:38.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515845,1734307838436,"fUSD",-11315.43332446,0.000225,2,"2024-12-16T00:10:38.436",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515846,1734307838446,"fUSD",-388138.81407088,0.000225,2,"2024-12-16T00:10:38.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515847,1734307838457,"fUSD",-365.71928783,0.000225,2,"2024-12-16T00:10:38.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515848,1734307838514,"fUSD",-48119.37440858,0.000225,2,"2024-12-16T00:10:38.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515849,1734307838526,"fUSD",-263.84190539,0.000225,2,"2024-12-16T00:10:38.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515850,1734307838537,"fUSD",-820.000011,0.000225,2,"2024-12-16T00:10:38.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515851,1734307838550,"fUSD",-594.99998642,0.000225,2,"2024-12-16T00:10:38.550",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515852,1734307838566,"fUSD",-2066.501043,0.000225,2,"2024-12-16T00:10:38.566",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515853,1734307838577,"fUSD",-17234.67888702,0.000225,2,"2024-12-16T00:10:38.577",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515854,1734307838631,"fUSD",-51329.44455803,0.000225,2,"2024-12-16T00:10:38.631",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515855,1734307838643,"fUSD",-146337.34933167,0.000225,2,"2024-12-16T00:10:38.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515859,1734307841737,"fUSD",-489619.87644842,0.000225,2,"2024-12-16T00:10:41.737",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515860,1734307841776,"fUSD",-3579.215,0.000225,2,"2024-12-16T00:10:41.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515861,1734307841792,"fUSD",-8956.1,0.000225,2,"2024-12-16T00:10:41.792",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515862,1734307841803,"fUSD",-735.15365519,0.000225,2,"2024-12-16T00:10:41.803",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515863,1734307841842,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:10:41.842",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515864,1734307841852,"fUSD",-189472.93226454,0.000225,2,"2024-12-16T00:10:41.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515865,1734307843820,"fUSD",-171.45,0.00022499,3,"2024-12-16T00:10:43.820",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515866,1734307843835,"fUSD",-323.99,0.00022499,3,"2024-12-16T00:10:43.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515867,1734307843846,"fUSD",-176.01,0.00022499,3,"2024-12-16T00:10:43.846",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515868,1734307843856,"fUSD",-309.61,0.00022499,3,"2024-12-16T00:10:43.856",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515869,1734307843868,"fUSD",-190.39,0.00022499,3,"2024-12-16T00:10:43.868",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515870,1734307843878,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:10:43.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515871,1734307843887,"fUSD",-3799.86,0.000225,2,"2024-12-16T00:10:43.887",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515974,1734307845136,"fUSD",-536.86000024,0.000225,2,"2024-12-16T00:10:45.136",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515976,1734307845149,"fUSD",-262.520001,0.000225,2,"2024-12-16T00:10:45.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515978,1734307845160,"fUSD",-854.04481061,0.000225,2,"2024-12-16T00:10:45.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515979,1734307845171,"fUSD",-91182.00000001,0.000225,2,"2024-12-16T00:10:45.171",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515980,1734307845188,"fUSD",-1110.384,0.000225,2,"2024-12-16T00:10:45.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515981,1734307845199,"fUSD",-4473.7,0.000225,2,"2024-12-16T00:10:45.199",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515982,1734307845209,"fUSD",-89868.8376,0.000225,2,"2024-12-16T00:10:45.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515983,1734307845241,"fUSD",-3832054.93301193,0.000225,2,"2024-12-16T00:10:45.241",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515984,1734307845253,"fUSD",-1063790.43585132,0.000225,2,"2024-12-16T00:10:45.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515985,1734307845263,"fUSD",-5958.21,0.000225,2,"2024-12-16T00:10:45.263",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515986,1734307845275,"fUSD",-1772.5779999,0.000225,2,"2024-12-16T00:10:45.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515988,1734307845513,"fUSD",-47760.0,0.000225,2,"2024-12-16T00:10:45.513",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515989,1734307845524,"fUSD",-828.24450349,0.000225,2,"2024-12-16T00:10:45.524",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515990,1734307845536,"fUSD",-30579.78,0.000225,2,"2024-12-16T00:10:45.536",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515991,1734307845548,"fUSD",-968.43871744,0.000225,2,"2024-12-16T00:10:45.548",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515992,1734307845562,"fUSD",-12693.4031788,0.000225,2,"2024-12-16T00:10:45.562",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515993,1734307845573,"fUSD",-373.55080001,0.000225,2,"2024-12-16T00:10:45.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515994,1734307845584,"fUSD",-5504.74762,0.000225,2,"2024-12-16T00:10:45.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515995,1734307845596,"fUSD",-3179.86425706,0.000225,2,"2024-12-16T00:10:45.596",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515996,1734307845607,"fUSD",-929.26652671,0.000225,2,"2024-12-16T00:10:45.607",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515997,1734307845619,"fUSD",-19322.59799999,0.000225,2,"2024-12-16T00:10:45.619",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515998,1734307845630,"fUSD",-1046.1,0.000225,2,"2024-12-16T00:10:45.630",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345515999,1734307845642,"fUSD",-262.47,0.000225,2,"2024-12-16T00:10:45.642",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516000,1734307845654,"fUSD",-372147.23721142,0.000225,2,"2024-12-16T00:10:45.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516001,1734307845663,"fUSD",-4500.0,0.000225,2,"2024-12-16T00:10:45.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516002,1734307845673,"fUSD",-47947.43000395,0.000225,2,"2024-12-16T00:10:45.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516011,1734307846324,"fUSD",-432.00902886,0.00022499,3,"2024-12-16T00:10:46.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516012,1734307846406,"fUSD",-67.99097114,0.00022499,3,"2024-12-16T00:10:46.406",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516013,1734307846415,"fUSD",-102114.28936036,0.000225,2,"2024-12-16T00:10:46.415",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516014,1734307846426,"fUSD",-3173.4500005,0.000225,2,"2024-12-16T00:10:46.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516015,1734307846437,"fUSD",-1308.826537,0.000225,2,"2024-12-16T00:10:46.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516016,1734307846489,"fUSD",-778385.39011072,0.000225,2,"2024-12-16T00:10:46.489",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516017,1734307846500,"fUSD",-300.0,0.000225,2,"2024-12-16T00:10:46.500",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516018,1734307846545,"fUSD",-5915.6183389,0.000225,2,"2024-12-16T00:10:46.545",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516019,1734307846557,"fUSD",-59156.774,0.000225,2,"2024-12-16T00:10:46.557",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516020,1734307846570,"fUSD",-200156.62413303,0.000225,2,"2024-12-16T00:10:46.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516021,1734307846600,"fUSD",-3794.04177891,0.000225,2,"2024-12-16T00:10:46.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516022,1734307846611,"fUSD",-960.7875128,0.000225,2,"2024-12-16T00:10:46.611",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516023,1734307846655,"fUSD",-359800.00000016,0.000225,2,"2024-12-16T00:10:46.655",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516024,1734307846710,"fUSD",-385.54392368,0.000225,2,"2024-12-16T00:10:46.710",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516025,1734307846721,"fUSD",-2459.89248,0.000225,2,"2024-12-16T00:10:46.721",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516026,1734307846732,"fUSD",-15693.5662009,0.000225,2,"2024-12-16T00:10:46.732",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516027,1734307846766,"fUSD",-3089.9999995,0.000225,2,"2024-12-16T00:10:46.766",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516028,1734307846820,"fUSD",-1548.59779158,0.000225,2,"2024-12-16T00:10:46.820",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516029,1734307846831,"fUSD",-63797.17787067,0.000225,2,"2024-12-16T00:10:46.831",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516569,1734308014492,"fUSD",450.0,0.00013,2,"2024-12-16T00:13:34.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516607,1734309031525,"fUSD",-416.55483636,0.00017678,2,"2024-12-16T00:30:31.525",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516608,1734309031535,"fUSD",-702.06,0.00019023,2,"2024-12-16T00:30:31.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516609,1734309031545,"fUSD",-3534.03991556,0.00019489,2,"2024-12-16T00:30:31.545",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516610,1734309031555,"fUSD",-250.0,0.00019523,2,"2024-12-16T00:30:31.555",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516611,1734309031564,"fUSD",-1680.41370655,0.00019742,2,"2024-12-16T00:30:31.564",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516612,1734309031573,"fUSD",-1680.41370655,0.00019751,2,"2024-12-16T00:30:31.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516613,1734309031582,"fUSD",-1680.41370655,0.00019752,2,"2024-12-16T00:30:31.582",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516614,1734309031592,"fUSD",-930.76263102,0.00019777,2,"2024-12-16T00:30:31.592",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516615,1734309031607,"fUSD",-749.65107553,0.00019777,2,"2024-12-16T00:30:31.607",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516616,1734309031617,"fUSD",-1680.41370655,0.00019783,2,"2024-12-16T00:30:31.617",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516617,1734309031626,"fUSD",-1680.41370655,0.00019783,2,"2024-12-16T00:30:31.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516618,1734309031635,"fUSD",-49149.73812822,0.00019995,14,"2024-12-16T00:30:31.635",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516619,1734309031647,"fUSD",-527.4,0.00019999,2,"2024-12-16T00:30:31.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516620,1734309031657,"fUSD",-610.85534743,0.00019999,2,"2024-12-16T00:30:31.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516621,1734309031667,"fUSD",-500.0,0.00019999,2,"2024-12-16T00:30:31.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516622,1734309031676,"fUSD",-680.62,0.0002,2,"2024-12-16T00:30:31.676",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516623,1734309031687,"fUSD",-187.76275031,0.0002,60,"2024-12-16T00:30:31.687",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516624,1734309031698,"fUSD",-26198.83139512,0.0002,3,"2024-12-16T00:30:31.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516625,1734309031707,"fUSD",-29003.4985502,0.0002,2,"2024-12-16T00:30:31.707",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516626,1734309031724,"fUSD",-2247.3896067,0.0002,2,"2024-12-16T00:30:31.724",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516627,1734309031736,"fUSD",-22574.83119522,0.0002,2,"2024-12-16T00:30:31.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516628,1734309031759,"fUSD",-1536.3750353,0.0002,2,"2024-12-16T00:30:31.759",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516629,1734309031771,"fUSD",-4793.7,0.0002,2,"2024-12-16T00:30:31.771",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516659,1734309037581,"fUSD",-500.0,0.00019973,2,"2024-12-16T00:30:37.581",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516660,1734309037590,"fUSD",-257.25070126,0.00019973,2,"2024-12-16T00:30:37.590",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516661,1734309037605,"fUSD",-47.82227402,0.00019973,2,"2024-12-16T00:30:37.605",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516662,1734309037615,"fUSD",-3451.73276801,0.0002,2,"2024-12-16T00:30:37.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516663,1734309037626,"fUSD",-6517.44,0.0002,2,"2024-12-16T00:30:37.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516664,1734309037641,"fUSD",-519.07829482,0.0002,2,"2024-12-16T00:30:37.641",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516665,1734309037653,"fUSD",-4677.82886025,0.0002,2,"2024-12-16T00:30:37.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516666,1734309037668,"fUSD",-2102.2,0.0002,2,"2024-12-16T00:30:37.668",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516667,1734309037680,"fUSD",-1919.66680772,0.0002,2,"2024-12-16T00:30:37.680",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516668,1734309037698,"fUSD",-441.47710891,0.0002,2,"2024-12-16T00:30:37.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516669,1734309037709,"fUSD",-6019.49141211,0.0002,2,"2024-12-16T00:30:37.709",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516670,1734309037723,"fUSD",-1999.4286103,0.0002,2,"2024-12-16T00:30:37.723",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516671,1734309037734,"fUSD",-511.90603702,0.0002,2,"2024-12-16T00:30:37.734",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516672,1734309037758,"fUSD",-426.66598725,0.0002,2,"2024-12-16T00:30:37.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516673,1734309037769,"fUSD",-312.27156458,0.0002,2,"2024-12-16T00:30:37.769",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516682,1734309039424,"fUSD",-1362.39004,0.0002,2,"2024-12-16T00:30:39.424",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516683,1734309039482,"fUSD",-607.46602351,0.0002,2,"2024-12-16T00:30:39.482",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516684,1734309039494,"fUSD",-2399.86991087,0.0002,2,"2024-12-16T00:30:39.494",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516685,1734309039543,"fUSD",-47684.09053274,0.0002,2,"2024-12-16T00:30:39.543",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516686,1734309039554,"fUSD",-1788.94272788,0.0002,2,"2024-12-16T00:30:39.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516687,1734309039566,"fUSD",-1708.11304512,0.0002,2,"2024-12-16T00:30:39.566",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516688,1734309039660,"fUSD",-437.89403996,0.0002,2,"2024-12-16T00:30:39.660",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516689,1734309039672,"fUSD",-3475.79030406,0.0002,2,"2024-12-16T00:30:39.672",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516690,1734309039684,"fUSD",-4927.23480549,0.0002,2,"2024-12-16T00:30:39.684",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516691,1734309039728,"fUSD",-949.25020891,0.0002,2,"2024-12-16T00:30:39.728",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516692,1734309039740,"fUSD",-6008.27492,0.0002,2,"2024-12-16T00:30:39.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516698,1734309039899,"fUSD",-504.983278,0.0002,2,"2024-12-16T00:30:39.899",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516699,1734309039912,"fUSD",-6485.46735255,0.0002,2,"2024-12-16T00:30:39.912",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516700,1734309039923,"fUSD",-269.48533745,0.0002,2,"2024-12-16T00:30:39.923",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516701,1734309039934,"fUSD",-4728.3214719,0.0002,2,"2024-12-16T00:30:39.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516702,1734309039952,"fUSD",-357.52779559,0.0002,2,"2024-12-16T00:30:39.952",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516856,1734309042581,"fUSD",-4248.37676087,0.0002,2,"2024-12-16T00:30:42.581",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516857,1734309042593,"fUSD",-1917.75304941,0.0002,2,"2024-12-16T00:30:42.593",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516858,1734309042683,"fUSD",-448426.6422696,0.0002,2,"2024-12-16T00:30:42.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516859,1734309042696,"fUSD",-474355.84340655,0.0002,2,"2024-12-16T00:30:42.696",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516860,1734309042706,"fUSD",-257.65663788,0.0002,5,"2024-12-16T00:30:42.706",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516861,1734309042717,"fUSD",-3231.87009797,0.0002,2,"2024-12-16T00:30:42.717",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516862,1734309042730,"fUSD",-1018.33,0.00020002,2,"2024-12-16T00:30:42.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516863,1734309042739,"fUSD",-998.64,0.00020003,2,"2024-12-16T00:30:42.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516864,1734309042749,"fUSD",-1007.63,0.00020006,2,"2024-12-16T00:30:42.749",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516865,1734309042760,"fUSD",-990.06,0.0002001,2,"2024-12-16T00:30:42.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516866,1734309042769,"fUSD",-1011.78,0.00020017,2,"2024-12-16T00:30:42.769",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516867,1734309042779,"fUSD",-993.37,0.00020028,2,"2024-12-16T00:30:42.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516868,1734309042789,"fUSD",-1016.75,0.00020047,2,"2024-12-16T00:30:42.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516869,1734309042799,"fUSD",-1007.79,0.00020079,2,"2024-12-16T00:30:42.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516870,1734309042807,"fUSD",-1016.36,0.00020131,2,"2024-12-16T00:30:42.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516871,1734309042817,"fUSD",-994.63,0.00020221,2,"2024-12-16T00:30:42.817",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516872,1734309042826,"fUSD",-250.0,0.00020243,2,"2024-12-16T00:30:42.826",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516873,1734309042835,"fUSD",-14037.04603803,0.000203,2,"2024-12-16T00:30:42.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516874,1734309042844,"fUSD",-988.78,0.00020374,2,"2024-12-16T00:30:42.844",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516875,1734309042854,"fUSD",-72661.71148056,0.0002049,3,"2024-12-16T00:30:42.854",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516876,1734309042863,"fUSD",-990.13,0.00020631,2,"2024-12-16T00:30:42.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516877,1734309042872,"fUSD",-150.0,0.00020807,2,"2024-12-16T00:30:42.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516878,1734309042881,"fUSD",-14164.41,0.00020811,2,"2024-12-16T00:30:42.881",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516879,1734309042891,"fUSD",-200.0,0.00020827,2,"2024-12-16T00:30:42.891",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516880,1734309042900,"fUSD",-324.54,0.00020862,2,"2024-12-16T00:30:42.900",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516881,1734309042909,"fUSD",-664.6,0.0002092,2,"2024-12-16T00:30:42.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516882,1734309042919,"fUSD",-280.86,0.00020938,2,"2024-12-16T00:30:42.919",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516883,1734309042928,"fUSD",-1000.0,0.00020955,2,"2024-12-16T00:30:42.928",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516884,1734309042937,"fUSD",-726.41,0.00020971,2,"2024-12-16T00:30:42.937",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516885,1734309042946,"fUSD",-579.89904689,0.00021016,2,"2024-12-16T00:30:42.946",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516886,1734309042956,"fUSD",-158.26,0.0002118,30,"2024-12-16T00:30:42.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516887,1734309042973,"fUSD",-503427.70291362,0.000212,2,"2024-12-16T00:30:42.973",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516888,1734309042985,"fUSD",-702.06,0.00021287,2,"2024-12-16T00:30:42.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516889,1734309042995,"fUSD",-250.0,0.00021327,2,"2024-12-16T00:30:42.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516890,1734309043004,"fUSD",-200.0,0.0002135,2,"2024-12-16T00:30:43.004",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516891,1734309043014,"fUSD",-2006.0,0.0002135,2,"2024-12-16T00:30:43.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516892,1734309043023,"fUSD",-150.0,0.0002135,2,"2024-12-16T00:30:43.023",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516893,1734309043032,"fUSD",-580.445,0.0002137,2,"2024-12-16T00:30:43.032",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516894,1734309043041,"fUSD",-2110.0,0.000215,2,"2024-12-16T00:30:43.041",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516895,1734309043051,"fUSD",-48573.14409178,0.000215,2,"2024-12-16T00:30:43.051",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516896,1734309043061,"fUSD",-162.85,0.00021529,2,"2024-12-16T00:30:43.061",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516897,1734309043070,"fUSD",-44654.7,0.00021603,2,"2024-12-16T00:30:43.070",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516898,1734309043080,"fUSD",-1010.35,0.00021603,2,"2024-12-16T00:30:43.080",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516899,1734309043089,"fUSD",-324.54,0.00021634,2,"2024-12-16T00:30:43.089",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516900,1734309043099,"fUSD",-168.25,0.00021747,2,"2024-12-16T00:30:43.099",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516901,1734309043108,"fUSD",-200.0,0.000219,2,"2024-12-16T00:30:43.108",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516902,1734309043117,"fUSD",-152.73957428,0.000219,2,"2024-12-16T00:30:43.117",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516903,1734309043127,"fUSD",-152.73957425,0.000219,2,"2024-12-16T00:30:43.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516904,1734309043136,"fUSD",-152.73957425,0.000219,2,"2024-12-16T00:30:43.136",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516905,1734309043146,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.146",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516906,1734309043155,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.155",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516907,1734309043168,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516908,1734309043177,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516909,1734309043187,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.187",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516910,1734309043197,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516911,1734309043206,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.206",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516912,1734309043221,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516913,1734309043230,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516914,1734309043240,"fUSD",-438.97,0.00021917,3,"2024-12-16T00:30:43.240",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516915,1734309043250,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516916,1734309043259,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.259",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516917,1734309043268,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516918,1734309043278,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.278",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516919,1734309043288,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516920,1734309043297,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516921,1734309043307,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.307",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516922,1734309043317,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.317",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516923,1734309043326,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.326",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516924,1734309043335,"fUSD",-163.05,0.00021917,3,"2024-12-16T00:30:43.335",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516925,1734309043344,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516926,1734309043354,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.354",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516927,1734309043363,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:30:43.363",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516928,1734309043373,"fUSD",-645.98,0.00021917,3,"2024-12-16T00:30:43.373",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516929,1734309043382,"fUSD",-1077.19,0.00021962,7,"2024-12-16T00:30:43.382",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516930,1734309043391,"fUSD",-1077.19,0.00021962,7,"2024-12-16T00:30:43.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516931,1734309043400,"fUSD",-1077.19,0.00021962,7,"2024-12-16T00:30:43.400",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516932,1734309043410,"fUSD",-1077.19,0.00021962,7,"2024-12-16T00:30:43.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516933,1734309043419,"fUSD",-5000.3541955,0.00022,2,"2024-12-16T00:30:43.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516934,1734309043428,"fUSD",-12903.0,0.00022,5,"2024-12-16T00:30:43.428",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516935,1734309043437,"fUSD",-984.01,0.00022,2,"2024-12-16T00:30:43.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516936,1734309043447,"fUSD",-999.39,0.00022,2,"2024-12-16T00:30:43.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516937,1734309043456,"fUSD",-2000.0,0.00022,2,"2024-12-16T00:30:43.456",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516938,1734309043468,"fUSD",-2110.0,0.00022,2,"2024-12-16T00:30:43.468",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516939,1734309043479,"fUSD",-2460.0,0.00022,2,"2024-12-16T00:30:43.479",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516940,1734309043488,"fUSD",-78414.13080529,0.00022,2,"2024-12-16T00:30:43.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516941,1734309043497,"fUSD",-5000.0,0.00022,3,"2024-12-16T00:30:43.497",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516942,1734309043507,"fUSD",-5014.0,0.00022,2,"2024-12-16T00:30:43.507",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516943,1734309043516,"fUSD",-178.2770547,0.0002205,2,"2024-12-16T00:30:43.516",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516944,1734309043525,"fUSD",-1129.45934324,0.0002205,2,"2024-12-16T00:30:43.525",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516945,1734309043534,"fUSD",-30016.0,0.000221,3,"2024-12-16T00:30:43.534",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516946,1734309043543,"fUSD",-229.61535934,0.0002211,2,"2024-12-16T00:30:43.543",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516947,1734309043552,"fUSD",-3000.0,0.000222,2,"2024-12-16T00:30:43.552",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516948,1734309043563,"fUSD",-24644.66993996,0.000222,2,"2024-12-16T00:30:43.563",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516949,1734309043573,"fUSD",-1077.19,0.00022235,7,"2024-12-16T00:30:43.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516950,1734309043582,"fUSD",-1077.19,0.00022235,7,"2024-12-16T00:30:43.582",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516951,1734309043591,"fUSD",-500.0,0.0002232,2,"2024-12-16T00:30:43.591",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516952,1734309043603,"fUSD",-838.105,0.00022378,2,"2024-12-16T00:30:43.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516953,1734309043615,"fUSD",-222.476,0.00022378,2,"2024-12-16T00:30:43.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516954,1734309043625,"fUSD",-500.0,0.00022399,3,"2024-12-16T00:30:43.625",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516955,1734309043634,"fUSD",-500.0,0.00022399,3,"2024-12-16T00:30:43.634",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516956,1734309043643,"fUSD",-3972.3698,0.000224,2,"2024-12-16T00:30:43.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516957,1734309043654,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516958,1734309043663,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516959,1734309043672,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.672",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516960,1734309043681,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516961,1734309043691,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516962,1734309043702,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.702",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516963,1734309043711,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.711",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516964,1734309043728,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.728",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516965,1734309043737,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.737",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516966,1734309043746,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.746",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516967,1734309043755,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.755",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516968,1734309043764,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516969,1734309043773,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.773",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516970,1734309043783,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.783",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516971,1734309043792,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.792",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516972,1734309043801,"fUSD",-721.36,0.000224,31,"2024-12-16T00:30:43.801",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516973,1734309043810,"fUSD",-90217.44114862,0.000224,2,"2024-12-16T00:30:43.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516974,1734309043970,"fUSD",-841.58625493,0.000224,2,"2024-12-16T00:30:43.970",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516975,1734309043979,"fUSD",-152.73957425,0.000224,2,"2024-12-16T00:30:43.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516976,1734309043989,"fUSD",-324.54,0.00022406,2,"2024-12-16T00:30:43.989",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516977,1734309043998,"fUSD",-1500.0,0.00022443,2,"2024-12-16T00:30:43.998",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516978,1734309044008,"fUSD",-1500.0,0.0002246,2,"2024-12-16T00:30:44.008",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516979,1734309044018,"fUSD",-153.0,0.00022466,2,"2024-12-16T00:30:44.018",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516980,1734309044027,"fUSD",-153.0,0.00022466,2,"2024-12-16T00:30:44.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516981,1734309044037,"fUSD",-500.0,0.00022473,2,"2024-12-16T00:30:44.037",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516982,1734309044047,"fUSD",-500.0,0.00022473,2,"2024-12-16T00:30:44.047",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516983,1734309044056,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516984,1734309044066,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516985,1734309044075,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516986,1734309044084,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.084",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516987,1734309044093,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.093",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516988,1734309044102,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516989,1734309044111,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.111",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516990,1734309044120,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.120",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516991,1734309044129,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.129",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516992,1734309044138,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516993,1734309044147,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516994,1734309044156,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.156",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516995,1734309044166,"fUSD",-511.79660918,0.00022494,3,"2024-12-16T00:30:44.166",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516996,1734309044175,"fUSD",-414.63,0.00022494,3,"2024-12-16T00:30:44.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516997,1734309044185,"fUSD",-714.23,0.00022494,3,"2024-12-16T00:30:44.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516998,1734309044194,"fUSD",-7500.0,0.00022494,2,"2024-12-16T00:30:44.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345516999,1734309044203,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.203",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517000,1734309044211,"fUSD",-558.14,0.00022494,3,"2024-12-16T00:30:44.211",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517001,1734309044225,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.225",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517002,1734309044234,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.234",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517003,1734309044243,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.243",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517004,1734309044253,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517005,1734309044262,"fUSD",-501.06,0.00022494,3,"2024-12-16T00:30:44.262",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517006,1734309044271,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.271",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517007,1734309044280,"fUSD",-1881.93,0.00022494,3,"2024-12-16T00:30:44.280",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517008,1734309044289,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.289",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517009,1734309044298,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517010,1734309044308,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517011,1734309044317,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.317",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517012,1734309044327,"fUSD",-500.0,0.00022494,3,"2024-12-16T00:30:44.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517013,1734309044337,"fUSD",-666.121608,0.00022495,2,"2024-12-16T00:30:44.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517014,1734309044346,"fUSD",-666.121608,0.00022495,4,"2024-12-16T00:30:44.346",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517015,1734309044355,"fUSD",-666.121608,0.00022495,8,"2024-12-16T00:30:44.355",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517016,1734309044365,"fUSD",-666.121608,0.00022495,10,"2024-12-16T00:30:44.365",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517017,1734309044374,"fUSD",-666.121608,0.00022496,12,"2024-12-16T00:30:44.374",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517018,1734309044383,"fUSD",-666.121608,0.00022496,10,"2024-12-16T00:30:44.383",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517019,1734309044392,"fUSD",-666.121608,0.00022496,8,"2024-12-16T00:30:44.392",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517020,1734309044401,"fUSD",-666.121608,0.00022496,4,"2024-12-16T00:30:44.401",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517021,1734309044411,"fUSD",-666.121608,0.00022496,2,"2024-12-16T00:30:44.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517022,1734309044420,"fUSD",-666.121608,0.00022497,2,"2024-12-16T00:30:44.420",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517023,1734309044429,"fUSD",-666.121608,0.00022497,4,"2024-12-16T00:30:44.429",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517024,1734309044438,"fUSD",-666.121608,0.00022497,8,"2024-12-16T00:30:44.438",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517025,1734309044448,"fUSD",-666.121608,0.00022497,10,"2024-12-16T00:30:44.448",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517026,1734309044458,"fUSD",-666.121608,0.00022497,12,"2024-12-16T00:30:44.458",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517027,1734309044470,"fUSD",-666.121608,0.00022498,12,"2024-12-16T00:30:44.470",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517028,1734309044479,"fUSD",-666.121608,0.00022498,10,"2024-12-16T00:30:44.479",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517029,1734309044488,"fUSD",-666.121608,0.00022498,8,"2024-12-16T00:30:44.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517030,1734309044498,"fUSD",-666.121608,0.00022498,4,"2024-12-16T00:30:44.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517031,1734309044507,"fUSD",-666.121608,0.00022498,2,"2024-12-16T00:30:44.507",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517032,1734309044516,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.516",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517033,1734309044526,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517034,1734309044535,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517035,1734309044544,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.544",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517036,1734309044554,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517037,1734309044564,"fUSD",-617.66,0.00022498,3,"2024-12-16T00:30:44.564",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517038,1734309044573,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517039,1734309044584,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517040,1734309044593,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.593",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517041,1734309044603,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517042,1734309044614,"fUSD",-512.23,0.00022498,3,"2024-12-16T00:30:44.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517043,1734309044626,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517044,1734309044636,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.636",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517045,1734309044647,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517046,1734309044657,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517047,1734309044665,"fUSD",-518.54,0.00022498,3,"2024-12-16T00:30:44.665",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517048,1734309044675,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.675",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517049,1734309044685,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.685",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517050,1734309044695,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.695",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517051,1734309044707,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.707",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517052,1734309044719,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.719",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517053,1734309044729,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.729",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517054,1734309044739,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517055,1734309044748,"fUSD",-209.64,0.00022498,3,"2024-12-16T00:30:44.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517056,1734309044758,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517057,1734309044768,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517058,1734309044778,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.778",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517059,1734309044788,"fUSD",-209.49,0.00022498,3,"2024-12-16T00:30:44.788",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517060,1734309044798,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.798",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517061,1734309044807,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517062,1734309044816,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.816",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517063,1734309044826,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.826",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517064,1734309044835,"fUSD",-584.58717024,0.00022498,3,"2024-12-16T00:30:44.835",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517065,1734309044844,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.844",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517066,1734309044854,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.854",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517067,1734309044863,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517068,1734309044873,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.873",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517069,1734309044882,"fUSD",-164.6413569,0.00022498,3,"2024-12-16T00:30:44.882",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517070,1734309044892,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.892",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517071,1734309044903,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.903",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517072,1734309044912,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.912",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517073,1734309044922,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.922",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517074,1734309044932,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.932",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517075,1734309044942,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.942",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517076,1734309044951,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.951",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517077,1734309044961,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.961",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517078,1734309044974,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.974",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517079,1734309044984,"fUSD",-604.48,0.00022498,3,"2024-12-16T00:30:44.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517080,1734309044993,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:44.993",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517081,1734309045003,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517082,1734309045012,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.012",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517083,1734309045022,"fUSD",-1000.0,0.00022498,30,"2024-12-16T00:30:45.022",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517084,1734309045031,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.031",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517085,1734309045040,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.040",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517086,1734309045049,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.049",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517087,1734309045058,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.058",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517088,1734309045067,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517089,1734309045077,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517090,1734309045086,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.086",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517091,1734309045096,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.096",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517092,1734309045105,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.105",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517093,1734309045114,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.114",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517094,1734309045123,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.123",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517095,1734309045132,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.132",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517096,1734309045141,"fUSD",-417.38,0.00022498,3,"2024-12-16T00:30:45.141",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517097,1734309045150,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.150",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517098,1734309045160,"fUSD",-531.4129228,0.00022498,3,"2024-12-16T00:30:45.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517099,1734309045170,"fUSD",-319.64667652,0.00022498,3,"2024-12-16T00:30:45.170",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517100,1734309045180,"fUSD",-1000.0,0.00022498,3,"2024-12-16T00:30:45.180",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517102,1734309045190,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517103,1734309045199,"fUSD",-1354.48,0.00022498,3,"2024-12-16T00:30:45.199",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517105,1734309045209,"fUSD",-729.16,0.00022498,7,"2024-12-16T00:30:45.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517107,1734309045223,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.223",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517108,1734309045232,"fUSD",-1773.22,0.00022498,3,"2024-12-16T00:30:45.232",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517109,1734309045242,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.242",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517111,1734309045251,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.251",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517112,1734309045260,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.260",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517113,1734309045270,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.270",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517114,1734309045279,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517115,1734309045288,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517116,1734309045298,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517117,1734309045307,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.307",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517118,1734309045316,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.316",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517120,1734309045326,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.326",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517121,1734309045335,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.335",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517122,1734309045345,"fUSD",-155.63,0.00022498,3,"2024-12-16T00:30:45.345",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517123,1734309045355,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.355",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517124,1734309045365,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.365",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517126,1734309045375,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517128,1734309045384,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517130,1734309045394,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517132,1734309045403,"fUSD",-1386.62,0.00022498,3,"2024-12-16T00:30:45.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517134,1734309045413,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.413",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517136,1734309045423,"fUSD",-924.39,0.00022498,3,"2024-12-16T00:30:45.423",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517138,1734309045432,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.432",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517140,1734309045442,"fUSD",-535.63,0.00022498,3,"2024-12-16T00:30:45.442",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517142,1734309045451,"fUSD",-567.0,0.00022498,3,"2024-12-16T00:30:45.451",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517144,1734309045461,"fUSD",-637.62,0.00022498,3,"2024-12-16T00:30:45.461",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517146,1734309045474,"fUSD",-648.2,0.00022498,3,"2024-12-16T00:30:45.474",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517148,1734309045483,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517150,1734309045492,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517151,1734309045502,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517152,1734309045511,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517153,1734309045521,"fUSD",-350.49555891,0.00022498,3,"2024-12-16T00:30:45.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517154,1734309045530,"fUSD",-650.74,0.00022498,3,"2024-12-16T00:30:45.530",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517156,1734309045540,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517158,1734309045550,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.550",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517160,1734309045561,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.561",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517162,1734309045570,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517164,1734309045579,"fUSD",-619.17,0.00022498,3,"2024-12-16T00:30:45.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517166,1734309045588,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517169,1734309045600,"fUSD",-714.23,0.00022498,3,"2024-12-16T00:30:45.600",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517171,1734309045613,"fUSD",-1966.05440804,0.00022498,2,"2024-12-16T00:30:45.613",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517173,1734309045622,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.622",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517175,1734309045631,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.631",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517177,1734309045640,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.640",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517178,1734309045650,"fUSD",-162.36572192,0.00022498,3,"2024-12-16T00:30:45.650",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517181,1734309045660,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.660",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517183,1734309045670,"fUSD",-558.14,0.00022498,3,"2024-12-16T00:30:45.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517184,1734309045681,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517186,1734309045690,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517188,1734309045699,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.699",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517190,1734309045709,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.709",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517192,1734309045722,"fUSD",-625.62,0.00022498,3,"2024-12-16T00:30:45.722",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517194,1734309045731,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517196,1734309045741,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.741",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517198,1734309045750,"fUSD",-405.85,0.00022498,3,"2024-12-16T00:30:45.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517200,1734309045760,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517202,1734309045770,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517204,1734309045779,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517206,1734309045789,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517208,1734309045799,"fUSD",-454.9,0.00022498,3,"2024-12-16T00:30:45.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517210,1734309045809,"fUSD",-1881.93,0.00022498,3,"2024-12-16T00:30:45.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517212,1734309045819,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.819",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517213,1734309045829,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.829",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517215,1734309045839,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517217,1734309045848,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.848",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517218,1734309045857,"fUSD",-501.34,0.00022498,3,"2024-12-16T00:30:45.857",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517221,1734309045867,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.867",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517223,1734309045877,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.877",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517225,1734309045886,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517227,1734309045895,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517228,1734309045905,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.905",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517230,1734309045915,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.915",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517231,1734309045924,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517233,1734309045934,"fUSD",-500.0,0.00022498,3,"2024-12-16T00:30:45.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517234,1734309045943,"fUSD",-964.44,0.00022498,3,"2024-12-16T00:30:45.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517236,1734309045953,"fUSD",-994.99,0.00022499,2,"2024-12-16T00:30:45.953",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517237,1734309045962,"fUSD",-235.59780243,0.00022499,2,"2024-12-16T00:30:45.962",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517238,1734309045976,"fUSD",-2000.0,0.00022499,2,"2024-12-16T00:30:45.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517239,1734309045986,"fUSD",-456.0425969,0.00022499,3,"2024-12-16T00:30:45.986",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517240,1734309045995,"fUSD",-500.90424164,0.00022499,3,"2024-12-16T00:30:45.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517242,1734309046006,"fUSD",-522.01185624,0.00022499,3,"2024-12-16T00:30:46.006",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517243,1734309046016,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517244,1734309046025,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.025",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517246,1734309046034,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.034",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517247,1734309046043,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.043",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517248,1734309046053,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.053",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517249,1734309046063,"fUSD",-416.10826617,0.00022499,3,"2024-12-16T00:30:46.063",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517250,1734309046072,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.072",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517251,1734309046081,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.081",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517252,1734309046090,"fUSD",-610.2456406,0.00022499,3,"2024-12-16T00:30:46.090",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517253,1734309046100,"fUSD",-457.95,0.00022499,3,"2024-12-16T00:30:46.100",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517254,1734309046109,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.109",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517255,1734309046119,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.119",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517256,1734309046128,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.128",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517257,1734309046137,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.137",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517258,1734309046147,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517259,1734309046157,"fUSD",-666.121608,0.00022499,2,"2024-12-16T00:30:46.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517260,1734309046166,"fUSD",-666.121608,0.00022499,4,"2024-12-16T00:30:46.166",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517261,1734309046175,"fUSD",-623.45,0.00022499,3,"2024-12-16T00:30:46.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517262,1734309046185,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517263,1734309046194,"fUSD",-666.121608,0.00022499,8,"2024-12-16T00:30:46.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517264,1734309046204,"fUSD",-594.38,0.00022499,3,"2024-12-16T00:30:46.204",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517265,1734309046213,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.213",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517266,1734309046224,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.224",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517267,1734309046233,"fUSD",-666.121608,0.00022499,10,"2024-12-16T00:30:46.233",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517268,1734309046242,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.242",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517269,1734309046251,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.251",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517270,1734309046261,"fUSD",-666.121608,0.00022499,12,"2024-12-16T00:30:46.261",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517271,1734309046270,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.270",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517272,1734309046279,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517273,1734309046288,"fUSD",-601.83,0.00022499,3,"2024-12-16T00:30:46.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517274,1734309046302,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517275,1734309046311,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.311",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517276,1734309046320,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517277,1734309046329,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517278,1734309046338,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.338",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517279,1734309046348,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.348",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517280,1734309046357,"fUSD",-264.95255047,0.00022499,3,"2024-12-16T00:30:46.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517281,1734309046366,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.366",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517282,1734309046375,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517283,1734309046384,"fUSD",-501.02286666,0.00022499,3,"2024-12-16T00:30:46.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517284,1734309046393,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.393",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517285,1734309046402,"fUSD",-560.71,0.00022499,3,"2024-12-16T00:30:46.402",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517286,1734309046410,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.410",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517287,1734309046419,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.419",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517288,1734309046428,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.428",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517289,1734309046437,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517290,1734309046446,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.446",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517291,1734309046455,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517292,1734309046464,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.464",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517293,1734309046474,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.474",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517294,1734309046483,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517295,1734309046493,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.493",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517296,1734309046503,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.503",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517297,1734309046512,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.512",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517298,1734309046521,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517299,1734309046530,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.530",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517300,1734309046539,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.539",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517301,1734309046549,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.549",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517302,1734309046558,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.558",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517303,1734309046568,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.568",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517304,1734309046577,"fUSD",-623.93,0.00022499,3,"2024-12-16T00:30:46.577",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517305,1734309046587,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.587",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517306,1734309046595,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.595",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517307,1734309046605,"fUSD",-520.72607745,0.00022499,3,"2024-12-16T00:30:46.605",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517308,1734309046615,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517309,1734309046627,"fUSD",-299.06,0.00022499,3,"2024-12-16T00:30:46.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517310,1734309046637,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517311,1734309046646,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.646",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517312,1734309046655,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.655",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517313,1734309046664,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.664",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517314,1734309046674,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.674",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517315,1734309046683,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517316,1734309046694,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.694",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517317,1734309046704,"fUSD",-484.59717309,0.00022499,3,"2024-12-16T00:30:46.704",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517318,1734309046713,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517319,1734309046726,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517320,1734309046735,"fUSD",-340.05919519,0.00022499,3,"2024-12-16T00:30:46.735",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517321,1734309046744,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.744",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517322,1734309046754,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.754",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517323,1734309046764,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517324,1734309046773,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.773",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517325,1734309046784,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517326,1734309046793,"fUSD",-500.0,0.00022499,2,"2024-12-16T00:30:46.793",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517327,1734309046802,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.802",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517328,1734309046811,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.811",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517329,1734309046821,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.821",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517330,1734309046830,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517331,1734309046839,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517332,1734309046849,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.849",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517333,1734309046858,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.858",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517334,1734309046869,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.869",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517335,1734309046878,"fUSD",-165.89,0.00022499,3,"2024-12-16T00:30:46.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517336,1734309046887,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.887",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517337,1734309046897,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.897",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517338,1734309046906,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.906",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517339,1734309046915,"fUSD",-326.78,0.00022499,3,"2024-12-16T00:30:46.915",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517340,1734309046924,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517341,1734309046933,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.933",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517342,1734309046943,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517343,1734309046952,"fUSD",-208.75,0.00022499,3,"2024-12-16T00:30:46.952",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517344,1734309046962,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.962",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517345,1734309046975,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.975",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517346,1734309046984,"fUSD",-398.24,0.00022499,3,"2024-12-16T00:30:46.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517347,1734309046994,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:46.994",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517348,1734309047003,"fUSD",-647.14,0.00022499,3,"2024-12-16T00:30:47.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517349,1734309047012,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.012",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517350,1734309047021,"fUSD",-183.41,0.00022499,3,"2024-12-16T00:30:47.021",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517351,1734309047031,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.031",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517352,1734309047040,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.040",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517353,1734309047049,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.049",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517354,1734309047059,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.059",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517355,1734309047068,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.068",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517356,1734309047077,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517357,1734309047087,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.087",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517358,1734309047212,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.212",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517359,1734309047225,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.225",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517360,1734309047235,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.235",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517361,1734309047244,"fUSD",-423.94,0.00022499,3,"2024-12-16T00:30:47.244",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517362,1734309047253,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517363,1734309047263,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.263",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517364,1734309047273,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.273",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517365,1734309047282,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.282",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517366,1734309047292,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.292",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517367,1734309047301,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.301",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517368,1734309047310,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.310",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517369,1734309047320,"fUSD",-236.37,0.00022499,3,"2024-12-16T00:30:47.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517370,1734309047329,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517371,1734309047338,"fUSD",-643.62,0.00022499,3,"2024-12-16T00:30:47.338",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517372,1734309047347,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517373,1734309047357,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517374,1734309047366,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.366",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517375,1734309047375,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517376,1734309047384,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517377,1734309047394,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517378,1734309047403,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517379,1734309047413,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.413",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517380,1734309047423,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.423",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517381,1734309047433,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517382,1734309047442,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.442",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517383,1734309047453,"fUSD",-550.03,0.00022499,3,"2024-12-16T00:30:47.453",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517384,1734309047462,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.462",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517385,1734309047476,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517386,1734309047488,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517387,1734309047499,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.499",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517388,1734309047509,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.509",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517389,1734309047518,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.518",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517390,1734309047527,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.527",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517391,1734309047537,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517392,1734309047546,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517393,1734309047556,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517394,1734309047565,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517395,1734309047574,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.574",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517396,1734309047585,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.585",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517397,1734309047594,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.594",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517398,1734309047606,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.606",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517399,1734309047616,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.616",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517400,1734309047625,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.625",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517401,1734309047635,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.635",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517402,1734309047644,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.644",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517403,1734309047654,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.654",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517404,1734309047664,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.664",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517405,1734309047673,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517406,1734309047683,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517407,1734309047693,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517408,1734309047703,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517409,1734309047712,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.712",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517410,1734309047726,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517411,1734309047735,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.735",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517412,1734309047744,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.744",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517413,1734309047753,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.753",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517414,1734309047763,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.763",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517415,1734309047772,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.772",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517416,1734309047781,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.781",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517417,1734309047790,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517418,1734309047799,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517419,1734309047809,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517420,1734309047818,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517421,1734309047827,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.827",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517422,1734309047836,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.836",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517423,1734309047846,"fUSD",-272.55,0.00022499,3,"2024-12-16T00:30:47.846",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517424,1734309047855,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.855",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517425,1734309047864,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.864",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517426,1734309047874,"fUSD",-226.33112779,0.00022499,3,"2024-12-16T00:30:47.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517427,1734309047883,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.883",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517428,1734309047892,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.892",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517429,1734309047901,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.901",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517430,1734309047911,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517431,1734309047920,"fUSD",-191.8,0.00022499,3,"2024-12-16T00:30:47.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517432,1734309047930,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.930",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517433,1734309047939,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.939",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517434,1734309047948,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517435,1734309047957,"fUSD",-338.82,0.00022499,3,"2024-12-16T00:30:47.957",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517436,1734309047966,"fUSD",-599.17,0.00022499,3,"2024-12-16T00:30:47.966",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517437,1734309047979,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517438,1734309047988,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:47.988",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517439,1734309047998,"fUSD",-288.82,0.00022499,3,"2024-12-16T00:30:47.998",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517440,1734309048008,"fUSD",-602.56710479,0.00022499,3,"2024-12-16T00:30:48.008",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517441,1734309048018,"fUSD",-495.29,0.00022499,3,"2024-12-16T00:30:48.018",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517442,1734309048028,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.028",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517443,1734309048038,"fUSD",-622.09,0.00022499,3,"2024-12-16T00:30:48.038",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517444,1734309048048,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.048",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517445,1734309048057,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.057",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517446,1734309048067,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517447,1734309048077,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517448,1734309048086,"fUSD",-497.48,0.00022499,3,"2024-12-16T00:30:48.086",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517449,1734309048096,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.096",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517450,1734309048105,"fUSD",-515.97405241,0.00022499,3,"2024-12-16T00:30:48.105",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517451,1734309048115,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.115",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517452,1734309048124,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517453,1734309048134,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.134",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517454,1734309048143,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.143",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517455,1734309048153,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.153",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517456,1734309048162,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.162",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517457,1734309048171,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.171",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517458,1734309048181,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.181",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517459,1734309048190,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517460,1734309048199,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.199",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517461,1734309048209,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517462,1734309048222,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.222",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517463,1734309048231,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.231",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517464,1734309048241,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.241",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517465,1734309048250,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517466,1734309048259,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.259",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517467,1734309048268,"fUSD",-204.59,0.00022499,3,"2024-12-16T00:30:48.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517468,1734309048277,"fUSD",-279.34,0.00022499,3,"2024-12-16T00:30:48.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517469,1734309048287,"fUSD",-1000.0,0.00022499,3,"2024-12-16T00:30:48.287",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517470,1734309048296,"fUSD",-1000.0,0.00022499,3,"2024-12-16T00:30:48.296",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517471,1734309048305,"fUSD",-864.73296726,0.00022499,3,"2024-12-16T00:30:48.305",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517472,1734309048315,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.315",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517473,1734309048324,"fUSD",-528.10682246,0.00022499,3,"2024-12-16T00:30:48.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517474,1734309048333,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.333",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517475,1734309048343,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517476,1734309048352,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517477,1734309048362,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517478,1734309048371,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.371",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517479,1734309048380,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.380",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517480,1734309048389,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.389",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517481,1734309048398,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517482,1734309048407,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517483,1734309048417,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.417",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517484,1734309048426,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.426",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517485,1734309048435,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517486,1734309048445,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.445",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517487,1734309048453,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.453",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517488,1734309048462,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.462",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517489,1734309048476,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517490,1734309048485,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517491,1734309048495,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.495",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517492,1734309048504,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.504",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517493,1734309048514,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517494,1734309048523,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517495,1734309048532,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.532",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517496,1734309048541,"fUSD",-515.82,0.00022499,3,"2024-12-16T00:30:48.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517497,1734309048550,"fUSD",-1354.48,0.00022499,3,"2024-12-16T00:30:48.550",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517498,1734309048560,"fUSD",-1354.48211378,0.00022499,3,"2024-12-16T00:30:48.560",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517499,1734309048570,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517500,1734309048579,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517501,1734309048588,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517502,1734309048598,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.598",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517503,1734309048608,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517504,1734309048619,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.619",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517505,1734309048630,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.630",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517506,1734309048640,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.640",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517507,1734309048649,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.649",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517508,1734309048663,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517509,1734309048675,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.675",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517510,1734309048690,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517511,1734309048703,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517512,1734309048716,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.716",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517513,1734309048731,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517514,1734309048741,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.741",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517515,1734309048753,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.753",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517516,1734309048765,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.765",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517517,1734309048776,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517518,1734309048788,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.788",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517519,1734309048799,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517520,1734309048811,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.811",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517521,1734309048823,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.823",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517522,1734309048836,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.836",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517523,1734309048848,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.848",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517524,1734309048859,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.859",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517525,1734309048871,"fUSD",-1773.22,0.00022499,3,"2024-12-16T00:30:48.871",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517526,1734309048882,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.882",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517527,1734309048893,"fUSD",-1773.36,0.00022499,3,"2024-12-16T00:30:48.893",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517528,1734309048903,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.903",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517529,1734309048916,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.916",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517530,1734309048928,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.928",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517531,1734309048940,"fUSD",-375.57,0.00022499,3,"2024-12-16T00:30:48.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517532,1734309048952,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.952",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517533,1734309048963,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.963",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517534,1734309048979,"fUSD",-594.92,0.00022499,3,"2024-12-16T00:30:48.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517535,1734309048991,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:48.991",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517536,1734309049003,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517537,1734309049016,"fUSD",-606.25219511,0.00022499,3,"2024-12-16T00:30:49.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517538,1734309049027,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517539,1734309049039,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.039",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517540,1734309049052,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.052",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517541,1734309049063,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.063",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517542,1734309049074,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.074",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517543,1734309049087,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.087",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517544,1734309049098,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.098",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517545,1734309049110,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517546,1734309049122,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.122",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517547,1734309049133,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517548,1734309049145,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517549,1734309049156,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.156",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517550,1734309049167,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517551,1734309049178,"fUSD",-344.65,0.00022499,3,"2024-12-16T00:30:49.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517552,1734309049190,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517553,1734309049202,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.202",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517554,1734309049213,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.213",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517555,1734309049227,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.227",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517556,1734309049238,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.238",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517557,1734309049249,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.249",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517558,1734309049259,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.259",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517559,1734309049269,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517560,1734309049279,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517561,1734309049289,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.289",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517562,1734309049300,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.300",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517563,1734309049312,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517564,1734309049325,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.325",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517565,1734309049339,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.339",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517566,1734309049349,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.349",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517567,1734309049358,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.358",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517568,1734309049368,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.368",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517569,1734309049378,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517570,1734309049388,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.388",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517571,1734309049399,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.399",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517572,1734309049411,"fUSD",-287.22984969,0.00022499,3,"2024-12-16T00:30:49.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517573,1734309049424,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.424",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517574,1734309049435,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517575,1734309049445,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.445",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517576,1734309049455,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.455",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517577,1734309049465,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.465",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517578,1734309049480,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.480",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517579,1734309049491,"fUSD",-179.02723564,0.00022499,3,"2024-12-16T00:30:49.491",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517580,1734309049502,"fUSD",-309.76,0.00022499,3,"2024-12-16T00:30:49.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517581,1734309049513,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.513",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517582,1734309049523,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517583,1734309049534,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.534",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517584,1734309049546,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517585,1734309049556,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517586,1734309049567,"fUSD",-614.43125506,0.00022499,3,"2024-12-16T00:30:49.567",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517587,1734309049577,"fUSD",-282.14700674,0.00022499,3,"2024-12-16T00:30:49.577",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517588,1734309049589,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.589",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517589,1734309049599,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.599",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517590,1734309049615,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.615",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517591,1734309049626,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.626",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517592,1734309049637,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517593,1734309049648,"fUSD",-422.78,0.00022499,3,"2024-12-16T00:30:49.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517594,1734309049659,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.659",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517595,1734309049670,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517596,1734309049681,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517597,1734309049691,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517598,1734309049703,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517599,1734309049713,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517600,1734309049726,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517601,1734309049736,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517602,1734309049747,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.747",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517603,1734309049757,"fUSD",-391.02029318,0.00022499,3,"2024-12-16T00:30:49.757",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517604,1734309049767,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.767",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517605,1734309049778,"fUSD",-466.10248135,0.00022499,3,"2024-12-16T00:30:49.778",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517606,1734309049789,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517607,1734309049799,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517608,1734309049810,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517609,1734309049821,"fUSD",-616.34155898,0.00022499,3,"2024-12-16T00:30:49.821",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517610,1734309049831,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.831",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517611,1734309049842,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.842",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517612,1734309049853,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.853",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517613,1734309049863,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.863",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517614,1734309049874,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517615,1734309049888,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517616,1734309049899,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.899",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517617,1734309049909,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517618,1734309049920,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517619,1734309049932,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.932",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517620,1734309049944,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.944",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517621,1734309049955,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517622,1734309049965,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.965",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517623,1734309049981,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:49.981",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517624,1734309049992,"fUSD",-533.19,0.00022499,3,"2024-12-16T00:30:49.992",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517625,1734309050003,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517626,1734309050013,"fUSD",-181.55,0.00022499,3,"2024-12-16T00:30:50.013",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517627,1734309050024,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517628,1734309050035,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.035",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517629,1734309050046,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.046",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517630,1734309050056,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517631,1734309050067,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517632,1734309050077,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517633,1734309050088,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.088",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517634,1734309050099,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.099",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517635,1734309050110,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517636,1734309050120,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.120",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517637,1734309050131,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.131",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517638,1734309050142,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.142",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517639,1734309050152,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.152",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517640,1734309050163,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.163",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517641,1734309050174,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.174",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517642,1734309050184,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.184",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517643,1734309050196,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.196",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517644,1734309050207,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.207",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517645,1734309050218,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.218",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517646,1734309050231,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.231",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517647,1734309050242,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.242",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517648,1734309050253,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517649,1734309050264,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.264",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517650,1734309050275,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517651,1734309050287,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.287",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517652,1734309050298,"fUSD",-1386.62,0.00022499,3,"2024-12-16T00:30:50.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517653,1734309050309,"fUSD",-243.45,0.00022499,3,"2024-12-16T00:30:50.309",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517654,1734309050320,"fUSD",-1386.76,0.00022499,3,"2024-12-16T00:30:50.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517655,1734309050332,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.332",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517656,1734309050343,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517657,1734309050354,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.354",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517658,1734309050554,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.554",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517659,1734309050565,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517660,1734309050576,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.576",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517661,1734309050586,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.586",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517662,1734309050596,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.596",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517663,1734309050608,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517664,1734309050621,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.621",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517665,1734309050631,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.631",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517666,1734309050641,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.641",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517667,1734309050651,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.651",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517668,1734309050661,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.661",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517669,1734309050671,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.671",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517670,1734309050681,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.681",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517671,1734309050690,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.690",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517672,1734309050700,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.700",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517673,1734309050710,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.710",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517674,1734309050720,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.720",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517675,1734309050732,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.732",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517676,1734309050743,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.743",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517677,1734309050752,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.752",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517678,1734309050761,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.761",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517679,1734309050771,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.771",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517680,1734309050780,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.780",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517681,1734309050790,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517682,1734309050800,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.800",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517683,1734309050809,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517684,1734309050819,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.819",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517685,1734309050829,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.829",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517686,1734309050839,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.839",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517687,1734309050849,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.849",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517688,1734309050859,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.859",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517689,1734309050868,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.868",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517690,1734309050878,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517691,1734309050888,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.888",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517692,1734309050898,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.898",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517693,1734309050908,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.908",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517694,1734309050918,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:50.918",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517695,1734309050928,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.928",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517696,1734309050938,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.938",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517697,1734309050948,"fUSD",-446.50175332,0.00022499,3,"2024-12-16T00:30:50.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517698,1734309050958,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.958",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517699,1734309050967,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.967",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517700,1734309050984,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:50.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517701,1734309050995,"fUSD",-924.39,0.00022499,3,"2024-12-16T00:30:50.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517702,1734309051007,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:51.007",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517703,1734309051017,"fUSD",-924.59,0.00022499,3,"2024-12-16T00:30:51.017",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517704,1734309051027,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:51.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517705,1734309051037,"fUSD",-643.12,0.00022499,3,"2024-12-16T00:30:51.037",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517706,1734309051048,"fUSD",-643.28,0.00022499,3,"2024-12-16T00:30:51.048",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517707,1734309051058,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.058",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517708,1734309051069,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.069",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517709,1734309051079,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.079",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517710,1734309051090,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.090",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517711,1734309051100,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.100",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517712,1734309051110,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517713,1734309051120,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.120",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517714,1734309051130,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.130",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517715,1734309051139,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.139",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517716,1734309051149,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517717,1734309051159,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.159",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517718,1734309051169,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.169",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517719,1734309051178,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517720,1734309051187,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.187",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517721,1734309051197,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517722,1734309051206,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.206",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517723,1734309051216,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517724,1734309051235,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.235",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517725,1734309051245,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517726,1734309051255,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.255",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517727,1734309051263,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.263",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517728,1734309051273,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.273",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517729,1734309051284,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.284",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517730,1734309051294,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.294",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517731,1734309051304,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.304",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517732,1734309051314,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.314",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517733,1734309051324,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517734,1734309051334,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.334",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517735,1734309051344,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.344",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517736,1734309051357,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517737,1734309051367,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.367",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517738,1734309051377,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.377",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517739,1734309051387,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.387",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517740,1734309051398,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517741,1734309051407,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517742,1734309051417,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.417",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517743,1734309051427,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.427",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517744,1734309051437,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.437",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517745,1734309051447,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517746,1734309051457,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517747,1734309051467,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.467",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517748,1734309051483,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517749,1734309051492,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517750,1734309051502,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517751,1734309051511,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517752,1734309051521,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517753,1734309051531,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.531",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517754,1734309051541,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517755,1734309051551,"fUSD",-535.63,0.00022499,3,"2024-12-16T00:30:51.551",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517756,1734309051560,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.560",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517757,1734309051570,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517758,1734309051580,"fUSD",-535.70570988,0.00022499,3,"2024-12-16T00:30:51.580",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517759,1734309051590,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.590",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517760,1734309051601,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.601",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517761,1734309051614,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517762,1734309051624,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.624",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517763,1734309051633,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.633",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517764,1734309051643,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517765,1734309051656,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.656",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517766,1734309051665,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.665",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517767,1734309051675,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.675",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517768,1734309051684,"fUSD",-567.0,0.00022499,3,"2024-12-16T00:30:51.684",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517769,1734309051693,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517770,1734309051704,"fUSD",-567.22,0.00022499,3,"2024-12-16T00:30:51.704",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517771,1734309051713,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517772,1734309051727,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.727",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517773,1734309051736,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517774,1734309051746,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.746",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517775,1734309051755,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.755",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517776,1734309051764,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.764",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517777,1734309051774,"fUSD",-637.62,0.00022499,3,"2024-12-16T00:30:51.774",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517778,1734309051784,"fUSD",-637.7,0.00022499,3,"2024-12-16T00:30:51.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517779,1734309051793,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.793",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517780,1734309051802,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.802",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517781,1734309051811,"fUSD",-528.5495972,0.00022499,3,"2024-12-16T00:30:51.811",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517782,1734309051822,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.822",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517783,1734309051832,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.832",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517784,1734309051842,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.842",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517785,1734309051852,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517786,1734309051862,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.862",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517787,1734309051872,"fUSD",-165.44,0.00022499,3,"2024-12-16T00:30:51.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517788,1734309051881,"fUSD",-1494.39866,0.00022499,2,"2024-12-16T00:30:51.881",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517789,1734309051891,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.891",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517790,1734309051901,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.901",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517791,1734309051911,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517792,1734309051921,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.921",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517793,1734309051930,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.930",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517794,1734309051940,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517795,1734309051949,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517796,1734309051959,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.959",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517797,1734309051968,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:51.968",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517798,1734309051985,"fUSD",-408.27,0.00022499,3,"2024-12-16T00:30:51.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517799,1734309051995,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:51.995",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517800,1734309052004,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.004",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517801,1734309052014,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517802,1734309052024,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517803,1734309052033,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.033",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517804,1734309052043,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.043",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517805,1734309052052,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.052",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517806,1734309052064,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.064",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517807,1734309052075,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517808,1734309052085,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.085",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517809,1734309052094,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.094",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517810,1734309052105,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.105",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517811,1734309052115,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.115",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517812,1734309052126,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.126",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517813,1734309052138,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517814,1734309052147,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517815,1734309052158,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517816,1734309052167,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517817,1734309052177,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.177",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517818,1734309052187,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.187",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517819,1734309052198,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517820,1734309052208,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517821,1734309052218,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.218",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517822,1734309052238,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.238",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517823,1734309052248,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.248",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517824,1734309052258,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.258",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517825,1734309052269,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517826,1734309052279,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.279",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517827,1734309052289,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.289",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517828,1734309052299,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.299",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517829,1734309052310,"fUSD",-650.74,0.00022499,3,"2024-12-16T00:30:52.310",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517830,1734309052320,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.320",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517831,1734309052329,"fUSD",-650.95,0.00022499,3,"2024-12-16T00:30:52.329",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517832,1734309052339,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.339",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517833,1734309052350,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.350",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517834,1734309052360,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.360",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517835,1734309052371,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.371",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517836,1734309052380,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.380",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517837,1734309052390,"fUSD",-260.46,0.00022499,3,"2024-12-16T00:30:52.390",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517838,1734309052401,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.401",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517839,1734309052411,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517840,1734309052420,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.420",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517841,1734309052429,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.429",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517842,1734309052438,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.438",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517843,1734309052447,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517844,1734309052457,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517845,1734309052466,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.466",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517846,1734309052480,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.480",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517847,1734309052489,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.489",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517848,1734309052498,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.498",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517849,1734309052508,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.508",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517850,1734309052517,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.517",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517851,1734309052526,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517852,1734309052536,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.536",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517853,1734309052546,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517854,1734309052556,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517855,1734309052565,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517856,1734309052573,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.573",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517857,1734309052583,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.583",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517858,1734309052592,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.592",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517859,1734309052603,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.603",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517860,1734309052612,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.612",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517861,1734309052624,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.624",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517862,1734309052634,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.634",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517863,1734309052643,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517864,1734309052653,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517865,1734309052662,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.662",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517866,1734309052673,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517867,1734309052683,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.683",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517868,1734309052694,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.694",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517869,1734309052703,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517870,1734309052713,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.713",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517871,1734309052726,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.726",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517872,1734309052736,"fUSD",-615.62749333,0.00022499,3,"2024-12-16T00:30:52.736",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517873,1734309052745,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.745",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517874,1734309052755,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.755",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517875,1734309052766,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.766",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517876,1734309052776,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517877,1734309052786,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.786",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517878,1734309052795,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.795",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517879,1734309052805,"fUSD",-714.23,0.00022499,3,"2024-12-16T00:30:52.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517880,1734309052814,"fUSD",-714.38,0.00022499,3,"2024-12-16T00:30:52.814",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517881,1734309052823,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.823",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517882,1734309052833,"fUSD",-277.94188551,0.00022499,3,"2024-12-16T00:30:52.833",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517883,1734309052843,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.843",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517884,1734309052852,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517885,1734309052862,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.862",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517886,1734309052872,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.872",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517887,1734309052881,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.881",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517888,1734309052891,"fUSD",-414.8,0.00022499,3,"2024-12-16T00:30:52.891",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517889,1734309052901,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.901",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517890,1734309052911,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517891,1734309052921,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:52.921",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517892,1734309052931,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.931",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517893,1734309052940,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:52.940",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517894,1734309052949,"fUSD",-537.8116491,0.00022499,3,"2024-12-16T00:30:52.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517895,1734309052960,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:52.960",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517896,1734309052972,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:52.972",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517897,1734309052984,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:52.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517898,1734309052994,"fUSD",-425.6182522,0.00022499,3,"2024-12-16T00:30:52.994",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517899,1734309053004,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.004",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517900,1734309053014,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517901,1734309053024,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.024",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517902,1734309053034,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.034",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517903,1734309053044,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.044",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517904,1734309053054,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.054",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517905,1734309053063,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.063",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517906,1734309053073,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.073",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517907,1734309053083,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.083",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517908,1734309053093,"fUSD",-520.78,0.00022499,3,"2024-12-16T00:30:53.093",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517909,1734309053103,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.103",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517910,1734309053113,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.113",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517911,1734309053124,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517912,1734309053134,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.134",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517913,1734309053147,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517914,1734309053157,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517915,1734309053167,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517916,1734309053176,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.176",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517917,1734309053186,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.186",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517918,1734309053196,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.196",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517919,1734309053206,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.206",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517920,1734309053216,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517921,1734309053234,"fUSD",-558.14,0.00022499,3,"2024-12-16T00:30:53.234",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517922,1734309053245,"fUSD",-558.32589582,0.00022499,3,"2024-12-16T00:30:53.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517923,1734309053255,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.255",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517924,1734309053265,"fUSD",-198.82,0.00022499,3,"2024-12-16T00:30:53.265",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517925,1734309053276,"fUSD",-511.56,0.00022499,3,"2024-12-16T00:30:53.276",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517926,1734309053285,"fUSD",-211.51,0.00022499,3,"2024-12-16T00:30:53.285",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517927,1734309053296,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.296",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517928,1734309053305,"fUSD",-402.63419634,0.00022499,3,"2024-12-16T00:30:53.305",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517929,1734309053315,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.315",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517930,1734309053324,"fUSD",-592.6,0.00022499,3,"2024-12-16T00:30:53.324",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517931,1734309053334,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.334",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517932,1734309053343,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.343",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517933,1734309053352,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517934,1734309053362,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.362",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517935,1734309053372,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.372",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517936,1734309053382,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.382",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517937,1734309053392,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.392",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517938,1734309053402,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.402",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517939,1734309053411,"fUSD",-521.22,0.00022499,3,"2024-12-16T00:30:53.411",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517940,1734309053421,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.421",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517941,1734309053431,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.431",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517942,1734309053440,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.440",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517943,1734309053450,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.450",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517944,1734309053461,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.461",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517945,1734309053475,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.475",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517946,1734309053485,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517947,1734309053495,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.495",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517948,1734309053505,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.505",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517949,1734309053515,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.515",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517950,1734309053526,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.526",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517951,1734309053535,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.535",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517952,1734309053545,"fUSD",-1881.93,0.00022499,3,"2024-12-16T00:30:53.545",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517953,1734309053555,"fUSD",-1881.96,0.00022499,3,"2024-12-16T00:30:53.555",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517954,1734309053566,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.566",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517955,1734309053578,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.578",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517956,1734309053587,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.587",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517957,1734309053597,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.597",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517958,1734309053610,"fUSD",-152.41,0.00022499,3,"2024-12-16T00:30:53.610",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517959,1734309053620,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.620",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517960,1734309053629,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.629",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517961,1734309053639,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.639",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517962,1734309053648,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517963,1734309053659,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.659",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517964,1734309053668,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.668",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517965,1734309053677,"fUSD",-348.81,0.00022499,3,"2024-12-16T00:30:53.677",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517966,1734309053686,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.686",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517967,1734309053696,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.696",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517968,1734309053706,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.706",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517969,1734309053716,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.716",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517970,1734309053730,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517971,1734309053740,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517972,1734309053750,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517973,1734309053760,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517974,1734309053771,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.771",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517975,1734309053780,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.780",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517976,1734309053790,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517977,1734309053799,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:53.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517978,1734309053809,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517979,1734309053819,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.819",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517980,1734309053828,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.828",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517981,1734309053838,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.838",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517982,1734309053847,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.847",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517983,1734309053856,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.856",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517984,1734309053866,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.866",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517985,1734309053875,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.875",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517986,1734309053884,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.884",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517987,1734309053894,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517988,1734309053904,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:53.904",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517989,1734309054047,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.047",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517990,1734309054057,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.057",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517991,1734309054067,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.067",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517992,1734309054078,"fUSD",-459.17817609,0.00022499,3,"2024-12-16T00:30:54.078",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517993,1734309054088,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:54.088",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517994,1734309054098,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:54.098",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517995,1734309054108,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.108",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517996,1734309054118,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:54.118",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517997,1734309054127,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:54.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517998,1734309054137,"fUSD",-585.33,0.00022499,3,"2024-12-16T00:30:54.137",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345517999,1734309054148,"fUSD",-585.5573498,0.00022499,3,"2024-12-16T00:30:54.148",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518000,1734309054158,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518001,1734309054168,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.168",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518002,1734309054178,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518003,1734309054188,"fUSD",-512.36416075,0.00022499,3,"2024-12-16T00:30:54.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518004,1734309054198,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518005,1734309054208,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518006,1734309054220,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.220",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518007,1734309054237,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518008,1734309054248,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.248",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518009,1734309054258,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.258",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518010,1734309054268,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.268",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518011,1734309054278,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.278",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518012,1734309054288,"fUSD",-402.75,0.00022499,3,"2024-12-16T00:30:54.288",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518013,1734309054298,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.298",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518014,1734309054308,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518015,1734309054318,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518016,1734309054328,"fUSD",-500.0,0.00022499,3,"2024-12-16T00:30:54.328",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518017,1734309054339,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.339",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518018,1734309054349,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.349",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518019,1734309054359,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.359",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518020,1734309054368,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.368",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518021,1734309054378,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518022,1734309054388,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.388",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518023,1734309054398,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518024,1734309054408,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.408",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518025,1734309054417,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.417",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518026,1734309054429,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.429",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518027,1734309054439,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.439",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518028,1734309054448,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.448",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518029,1734309054458,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.458",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518030,1734309054468,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.468",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518031,1734309054483,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518032,1734309054492,"fUSD",-15000.0,0.00022499,20,"2024-12-16T00:30:54.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518033,1734309054503,"fUSD",-267820.35789555,0.000225,4,"2024-12-16T00:30:54.503",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518034,1734309054513,"fUSD",-1757.62378786,0.000225,2,"2024-12-16T00:30:54.513",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518035,1734309054523,"fUSD",-8865.31699063,0.000225,2,"2024-12-16T00:30:54.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518036,1734309054533,"fUSD",-578653.95845824,0.000225,2,"2024-12-16T00:30:54.533",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518037,1734309054699,"fUSD",-4836.0,0.000225,2,"2024-12-16T00:30:54.699",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518038,1734309054712,"fUSD",-1845.66805756,0.000225,2,"2024-12-16T00:30:54.712",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518039,1734309054727,"fUSD",-15734.03600001,0.000225,2,"2024-12-16T00:30:54.727",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518040,1734309054739,"fUSD",-903.28837569,0.000225,2,"2024-12-16T00:30:54.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518041,1734309054751,"fUSD",-951.77514956,0.000225,2,"2024-12-16T00:30:54.751",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518042,1734309054762,"fUSD",-4372.0,0.000225,2,"2024-12-16T00:30:54.762",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518043,1734309054774,"fUSD",-18171.29795,0.000225,2,"2024-12-16T00:30:54.774",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518044,1734309054787,"fUSD",-1206.44335001,0.000225,2,"2024-12-16T00:30:54.787",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518045,1734309054798,"fUSD",-1273.949995,0.000225,2,"2024-12-16T00:30:54.798",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518046,1734309054925,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.925",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518047,1734309054935,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.935",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518048,1734309054945,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.945",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518049,1734309054955,"fUSD",-964.44,0.00022499,3,"2024-12-16T00:30:54.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518050,1734309054964,"fUSD",-964.54,0.00022499,3,"2024-12-16T00:30:54.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518051,1734309054979,"fUSD",-1045790.7600171,0.000225,2,"2024-12-16T00:30:54.979",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518052,1734309054990,"fUSD",-397335.13802404,0.000225,2,"2024-12-16T00:30:54.990",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518053,1734309055002,"fUSD",-1022.6644861,0.000225,2,"2024-12-16T00:30:55.002",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518054,1734309055014,"fUSD",-10494.93591286,0.000225,2,"2024-12-16T00:30:55.014",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518055,1734309055029,"fUSD",-4532.3834457,0.000225,2,"2024-12-16T00:30:55.029",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518056,1734309055041,"fUSD",-10091.2408907,0.000225,2,"2024-12-16T00:30:55.041",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518057,1734309055056,"fUSD",-1706.02813251,0.000225,2,"2024-12-16T00:30:55.056",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518058,1734309055071,"fUSD",-1821.16173639,0.000225,2,"2024-12-16T00:30:55.071",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518059,1734309055082,"fUSD",-403150.0,0.000225,2,"2024-12-16T00:30:55.082",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518060,1734309055094,"fUSD",-17831.67858389,0.000225,2,"2024-12-16T00:30:55.094",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518061,1734309055110,"fUSD",-4806.6296134,0.000225,2,"2024-12-16T00:30:55.110",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518062,1734309055121,"fUSD",-2328.65129334,0.000225,2,"2024-12-16T00:30:55.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518063,1734309055133,"fUSD",-4724.6680445,0.000225,2,"2024-12-16T00:30:55.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518064,1734309055145,"fUSD",-14129.93520404,0.000225,2,"2024-12-16T00:30:55.145",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518065,1734309055156,"fUSD",-4841.79727168,0.000225,2,"2024-12-16T00:30:55.156",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518066,1734309055167,"fUSD",-23915.47915168,0.000225,2,"2024-12-16T00:30:55.167",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518067,1734309055179,"fUSD",-60965.290275,0.000225,2,"2024-12-16T00:30:55.179",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518068,1734309802416,"fUSD",500.0,0.00019,30,"2024-12-16T00:43:22.416",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518069,1734309813328,"fUSD",656.97446975,0.00021,120,"2024-12-16T00:43:33.328",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518070,1734309816783,"fUSD",450.0,0.00013,2,"2024-12-16T00:43:36.783",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518071,1734309836039,"fUSD",151.91,0.00010137,2,"2024-12-16T00:43:56.039",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518073,1734310148209,"fUSD",-902.9741602,0.00018,3,"2024-12-16T00:49:08.209",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518074,1734310148230,"fUSD",-600.0,0.0001843,2,"2024-12-16T00:49:08.230",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518075,1734310148250,"fUSD",-2053.0,0.0001843,2,"2024-12-16T00:49:08.250",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518076,1734310148272,"fUSD",-646.07,0.00018915,2,"2024-12-16T00:49:08.272",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518077,1734310148293,"fUSD",-10000.0,0.000195,2,"2024-12-16T00:49:08.293",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518078,1734310148316,"fUSD",-54278.86701501,0.00019742,2,"2024-12-16T00:49:08.316",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518079,1734310148352,"fUSD",-25328.84368717,0.00019742,2,"2024-12-16T00:49:08.352",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518080,1734310149152,"fUSD",-28950.02332784,0.00019742,2,"2024-12-16T00:49:09.152",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518081,1734310149175,"fUSD",-1332.16144142,0.00019742,2,"2024-12-16T00:49:09.175",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518082,1734310149409,"fUSD",-4238.21927334,0.00019744,2,"2024-12-16T00:49:09.409",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518083,1734310149434,"fUSD",-9946.9930574,0.00019744,2,"2024-12-16T00:49:09.434",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518084,1734310156103,"fUSD",-3949.20302,0.00019744,2,"2024-12-16T00:49:16.103",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518085,1734310156169,"fUSD",-40382.67093761,0.00019744,2,"2024-12-16T00:49:16.169",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518086,1734310156194,"fUSD",-1352.19423677,0.00019746,2,"2024-12-16T00:49:16.194",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518087,1734310156216,"fUSD",-16374.02517334,0.00019748,2,"2024-12-16T00:49:16.216",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518088,1734310156236,"fUSD",-200.0,0.00019753,2,"2024-12-16T00:49:16.236",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518089,1734310156257,"fUSD",-16374.02517334,0.00019754,2,"2024-12-16T00:49:16.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518090,1734310156277,"fUSD",-5213.93311616,0.00019758,2,"2024-12-16T00:49:16.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518091,1734310164107,"fUSD",-11160.09205718,0.00019758,2,"2024-12-16T00:49:24.107",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518092,1734310164131,"fUSD",-1332.16144142,0.00019758,2,"2024-12-16T00:49:24.131",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518093,1734310164160,"fUSD",-16374.02517334,0.00019759,2,"2024-12-16T00:49:24.160",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518094,1734310164185,"fUSD",-4238.21927334,0.00019762,2,"2024-12-16T00:49:24.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518095,1734310164211,"fUSD",-21852.13217472,0.00019763,2,"2024-12-16T00:49:24.211",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518096,1734310172158,"fUSD",-7546.28714,0.00019763,2,"2024-12-16T00:49:32.158",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518102,1734310231634,"fUSD",-24880.44770029,0.00019763,2,"2024-12-16T00:50:31.634",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518103,1734310231644,"fUSD",-16374.02517334,0.00019763,2,"2024-12-16T00:50:31.644",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518104,1734310231653,"fUSD",-200.0,0.00019765,2,"2024-12-16T00:50:31.653",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518105,1734310231663,"fUSD",-1352.19423677,0.00019767,2,"2024-12-16T00:50:31.663",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518106,1734310231673,"fUSD",-1352.19423677,0.00019767,2,"2024-12-16T00:50:31.673",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518107,1734310231682,"fUSD",-4238.21927334,0.00019768,2,"2024-12-16T00:50:31.682",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518108,1734310231692,"fUSD",-1332.16144142,0.0001977,2,"2024-12-16T00:50:31.692",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518109,1734310231702,"fUSD",-1352.19423677,0.00019771,2,"2024-12-16T00:50:31.702",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518110,1734310231711,"fUSD",-200.0,0.00019773,2,"2024-12-16T00:50:31.711",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518111,1734310231720,"fUSD",-1332.16144142,0.00019773,2,"2024-12-16T00:50:31.720",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518112,1734310231729,"fUSD",-4238.21927334,0.00019774,2,"2024-12-16T00:50:31.729",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518113,1734310231738,"fUSD",-200.0,0.00019779,2,"2024-12-16T00:50:31.738",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518114,1734310231748,"fUSD",-1332.16144142,0.00019781,2,"2024-12-16T00:50:31.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518115,1734310231757,"fUSD",-1352.19423677,0.00019783,2,"2024-12-16T00:50:31.757",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518116,1734310231767,"fUSD",-54278.86701501,0.00019789,2,"2024-12-16T00:50:31.767",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518117,1734310231776,"fUSD",-4238.21927334,0.0001979,2,"2024-12-16T00:50:31.776",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518118,1734310231787,"fUSD",-4238.21927334,0.0001979,2,"2024-12-16T00:50:31.787",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518119,1734310231797,"fUSD",-54278.86701501,0.00019791,2,"2024-12-16T00:50:31.797",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518120,1734310231806,"fUSD",-200.0,0.00019794,2,"2024-12-16T00:50:31.806",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518121,1734310231817,"fUSD",-1352.19423677,0.00019795,2,"2024-12-16T00:50:31.817",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518122,1734310231827,"fUSD",-16374.02517334,0.00019796,2,"2024-12-16T00:50:31.827",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518123,1734310231837,"fUSD",-1332.16144142,0.00019799,2,"2024-12-16T00:50:31.837",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518124,1734310231846,"fUSD",-688.65,0.0002,2,"2024-12-16T00:50:31.846",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518125,1734310231855,"fUSD",-997.14,0.0002007,2,"2024-12-16T00:50:31.855",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518126,1734310231865,"fUSD",-980.27,0.00020119,2,"2024-12-16T00:50:31.865",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518127,1734310231874,"fUSD",-993.23,0.00020202,2,"2024-12-16T00:50:31.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518128,1734310231883,"fUSD",-1016.7,0.00020338,2,"2024-12-16T00:50:31.883",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518129,1734310231892,"fUSD",-1127.64,0.00020413,2,"2024-12-16T00:50:31.892",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518130,1734310231902,"fUSD",-987.45,0.00020445,2,"2024-12-16T00:50:31.902",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518131,1734310231911,"fUSD",-300.0,0.00020499,2,"2024-12-16T00:50:31.911",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518132,1734310231920,"fUSD",-10000.0,0.000205,2,"2024-12-16T00:50:31.920",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518133,1734310231929,"fUSD",-250.0,0.00020507,2,"2024-12-16T00:50:31.929",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518134,1734310231939,"fUSD",-162.64,0.00020597,2,"2024-12-16T00:50:31.939",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518135,1734310231948,"fUSD",-150.0,0.00020622,2,"2024-12-16T00:50:31.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518136,1734310231957,"fUSD",-1000.0,0.00020622,2,"2024-12-16T00:50:31.957",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518137,1734310231966,"fUSD",-30732.93,0.00020623,2,"2024-12-16T00:50:31.966",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518138,1734310231976,"fUSD",-250.0,0.00020657,2,"2024-12-16T00:50:31.976",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518139,1734310231985,"fUSD",-390.28,0.0002075,2,"2024-12-16T00:50:31.985",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518140,1734310231996,"fUSD",-374.47,0.00020872,2,"2024-12-16T00:50:31.996",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518141,1734310232006,"fUSD",-1000.0,0.00020909,2,"2024-12-16T00:50:32.006",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518142,1734310232017,"fUSD",-158.26,0.00021013,30,"2024-12-16T00:50:32.017",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518143,1734310232027,"fUSD",-646.07,0.00021179,2,"2024-12-16T00:50:32.027",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518144,1734310232037,"fUSD",-5538.71,0.00021255,2,"2024-12-16T00:50:32.037",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518145,1734310232047,"fUSD",-153.86425465,0.0002126,2,"2024-12-16T00:50:32.047",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518146,1734310232061,"fUSD",-573.342,0.0002137,2,"2024-12-16T00:50:32.061",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518147,1734310232074,"fUSD",-153.86425465,0.00021397,2,"2024-12-16T00:50:32.074",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518148,1734310232084,"fUSD",-8385.1,0.00021425,2,"2024-12-16T00:50:32.084",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518149,1734310232094,"fUSD",-985.65,0.000215,2,"2024-12-16T00:50:32.094",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518150,1734310232108,"fUSD",-390.28,0.00021518,2,"2024-12-16T00:50:32.108",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518151,1734310232117,"fUSD",-1320.35,0.00021534,2,"2024-12-16T00:50:32.117",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518152,1734310232127,"fUSD",-746.61,0.00021534,2,"2024-12-16T00:50:32.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518153,1734310232138,"fUSD",-153.86425465,0.00021562,2,"2024-12-16T00:50:32.138",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518154,1734310232147,"fUSD",-2006.0,0.000216,2,"2024-12-16T00:50:32.147",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518155,1734310232157,"fUSD",-150.0,0.000216,2,"2024-12-16T00:50:32.157",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518156,1734310232166,"fUSD",-632.0,0.000216,2,"2024-12-16T00:50:32.166",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518157,1734310232176,"fUSD",-697.534,0.000216,2,"2024-12-16T00:50:32.176",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518158,1734310232188,"fUSD",-150.0,0.000216,2,"2024-12-16T00:50:32.188",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518159,1734310232198,"fUSD",-390.155,0.000216,2,"2024-12-16T00:50:32.198",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518160,1734310232208,"fUSD",-1099.0,0.000216,2,"2024-12-16T00:50:32.208",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518161,1734310232217,"fUSD",-839.0,0.00021603,2,"2024-12-16T00:50:32.217",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518162,1734310232227,"fUSD",-435.71,0.00021671,2,"2024-12-16T00:50:32.227",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518163,1734310232237,"fUSD",-231.7,0.00021671,2,"2024-12-16T00:50:32.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518164,1734310232246,"fUSD",-435.71,0.00021671,2,"2024-12-16T00:50:32.246",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518165,1734310232257,"fUSD",-435.71,0.00021671,2,"2024-12-16T00:50:32.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518166,1734310232267,"fUSD",-435.11,0.00021671,2,"2024-12-16T00:50:32.267",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518167,1734310232277,"fUSD",-153.86425465,0.00021699,2,"2024-12-16T00:50:32.277",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518168,1734310232287,"fUSD",-153.86425465,0.00021836,2,"2024-12-16T00:50:32.287",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518169,1734310232297,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518170,1734310232306,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.306",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518171,1734310232316,"fUSD",-160.94898204,0.00021917,3,"2024-12-16T00:50:32.316",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518172,1734310232327,"fUSD",-319.66592705,0.00021917,3,"2024-12-16T00:50:32.327",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518173,1734310232337,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518175,1734310232347,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518177,1734310232357,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518179,1734310232367,"fUSD",-391.35,0.00021917,3,"2024-12-16T00:50:32.367",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518181,1734310232377,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.377",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518183,1734310232386,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.386",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518185,1734310232395,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.395",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518187,1734310232405,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.405",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518189,1734310232414,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.414",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518191,1734310232424,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.424",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518193,1734310232433,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.433",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518195,1734310232449,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.449",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518197,1734310232459,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.459",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518199,1734310232469,"fUSD",-505.35,0.00021917,3,"2024-12-16T00:50:32.469",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518201,1734310232478,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.478",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518203,1734310232488,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.488",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518204,1734310232499,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.499",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518205,1734310232508,"fUSD",-209.81166527,0.00021917,3,"2024-12-16T00:50:32.508",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518206,1734310232518,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.518",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518208,1734310232527,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.527",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518210,1734310232537,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.537",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518212,1734310232546,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.546",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518214,1734310232556,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.556",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518216,1734310232565,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.565",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518218,1734310232575,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.575",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518219,1734310232584,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.584",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518220,1734310232594,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.594",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518221,1734310232604,"fUSD",-500.46,0.00021917,3,"2024-12-16T00:50:32.604",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518222,1734310232614,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.614",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518223,1734310232623,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.623",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518224,1734310232633,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.633",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518225,1734310232643,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.643",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518226,1734310232652,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.652",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518227,1734310232661,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.661",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518228,1734310232670,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.670",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518229,1734310232680,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.680",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518230,1734310232693,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.693",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518231,1734310232703,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.703",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518232,1734310232712,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.712",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518233,1734310232721,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.721",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518234,1734310232731,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.731",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518235,1734310232740,"fUSD",-251.19923553,0.00021917,3,"2024-12-16T00:50:32.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518236,1734310232749,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.749",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518237,1734310232758,"fUSD",-500.0,0.00021917,3,"2024-12-16T00:50:32.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518238,1734310232768,"fUSD",-153.86425465,0.00021973,2,"2024-12-16T00:50:32.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518239,1734310232777,"fUSD",-784.41077435,0.0002199,2,"2024-12-16T00:50:32.777",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518240,1734310232786,"fUSD",-167.09,0.00021991,2,"2024-12-16T00:50:32.786",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518241,1734310232799,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:32.799",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518242,1734310232808,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:32.808",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518243,1734310232817,"fUSD",-321.68524715,0.00021999,2,"2024-12-16T00:50:32.817",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518244,1734310232825,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:32.825",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518245,1734310232834,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:32.834",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518246,1734310232843,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:32.843",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518247,1734310232852,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:32.852",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518248,1734310233042,"fUSD",-453.13548278,0.00021999,2,"2024-12-16T00:50:33.042",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518249,1734310233053,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:33.053",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518250,1734310233066,"fUSD",-500.0,0.00021999,2,"2024-12-16T00:50:33.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518251,1734310233077,"fUSD",-500.0,0.00021999,3,"2024-12-16T00:50:33.077",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518252,1734310233087,"fUSD",-500.0,0.00021999,3,"2024-12-16T00:50:33.087",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518253,1734310233097,"fUSD",-500.0,0.00021999,3,"2024-12-16T00:50:33.097",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518254,1734310233107,"fUSD",-500.0,0.00021999,3,"2024-12-16T00:50:33.107",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518255,1734310233117,"fUSD",-500.0,0.00021999,3,"2024-12-16T00:50:33.117",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518256,1734310233127,"fUSD",-585.98411405,0.00021999,3,"2024-12-16T00:50:33.127",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518257,1734310233136,"fUSD",-500.0,0.00021999,3,"2024-12-16T00:50:33.136",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518258,1734310233146,"fUSD",-109640.82391355,0.00022,2,"2024-12-16T00:50:33.146",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518259,1734310233155,"fUSD",-2110.0,0.00022,2,"2024-12-16T00:50:33.155",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518260,1734310233165,"fUSD",-24663.08036915,0.00022,2,"2024-12-16T00:50:33.165",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518261,1734310233318,"fUSD",-22629.81881506,0.00022,2,"2024-12-16T00:50:33.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518262,1734310233330,"fUSD",-3047.87549587,0.00022,2,"2024-12-16T00:50:33.330",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518263,1734310233341,"fUSD",-1432.64392998,0.00022,2,"2024-12-16T00:50:33.341",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518264,1734310233357,"fUSD",-640.44769825,0.00022,2,"2024-12-16T00:50:33.357",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518265,1734310233378,"fUSD",-1069.00829095,0.00022,2,"2024-12-16T00:50:33.378",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518266,1734310233391,"fUSD",-184358.69309122,0.00022,2,"2024-12-16T00:50:33.391",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518267,1734310233403,"fUSD",-35979.83036147,0.00022,2,"2024-12-16T00:50:33.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518268,1734310233415,"fUSD",-1698.222712,0.00022,2,"2024-12-16T00:50:33.415",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518269,1734310233427,"fUSD",-18299.6881042,0.00022,2,"2024-12-16T00:50:33.427",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518270,1734310233445,"fUSD",-23699.05774185,0.00022,2,"2024-12-16T00:50:33.445",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518271,1734310233462,"fUSD",-86923.79649,0.00022,2,"2024-12-16T00:50:33.462",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518272,1734310233472,"fUSD",-178.2770547,0.0002205,2,"2024-12-16T00:50:33.472",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518273,1734310233482,"fUSD",-153.86425465,0.0002211,2,"2024-12-16T00:50:33.482",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518274,1734310233492,"fUSD",-279.71796236,0.00022146,2,"2024-12-16T00:50:33.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518275,1734310233502,"fUSD",-279.71796229,0.00022174,2,"2024-12-16T00:50:33.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518276,1734310233511,"fUSD",-3000.0,0.000222,2,"2024-12-16T00:50:33.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518277,1734310233521,"fUSD",-279.71796229,0.00022202,2,"2024-12-16T00:50:33.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518278,1734310233530,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.530",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518279,1734310233540,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.540",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518280,1734310233549,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.549",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518281,1734310233558,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.558",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518282,1734310233568,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.568",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518283,1734310233578,"fUSD",-500.82609456,0.00022218,3,"2024-12-16T00:50:33.578",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518284,1734310233588,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.588",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518285,1734310233597,"fUSD",-513.51,0.00022218,3,"2024-12-16T00:50:33.597",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518286,1734310233607,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.607",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518287,1734310233617,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.617",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518288,1734310233628,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.628",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518289,1734310233637,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518290,1734310233647,"fUSD",-524.15,0.00022218,3,"2024-12-16T00:50:33.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518291,1734310233657,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518292,1734310233667,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518293,1734310233677,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.677",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518294,1734310233691,"fUSD",-607.05,0.00022218,3,"2024-12-16T00:50:33.691",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518295,1734310233700,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.700",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518296,1734310233710,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.710",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518297,1734310233720,"fUSD",-500.0,0.00022218,3,"2024-12-16T00:50:33.720",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518298,1734310233730,"fUSD",-279.71796229,0.00022231,2,"2024-12-16T00:50:33.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518299,1734310233740,"fUSD",-150.0,0.00022238,2,"2024-12-16T00:50:33.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518300,1734310233750,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.750",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518301,1734310233760,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518302,1734310233770,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518303,1734310233780,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.780",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518304,1734310233790,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.790",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518305,1734310233800,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.800",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518306,1734310233810,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.810",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518307,1734310233820,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.820",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518308,1734310233830,"fUSD",-622.03,0.00022244,3,"2024-12-16T00:50:33.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518309,1734310233840,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.840",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518310,1734310233849,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.849",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518311,1734310233859,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.859",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518312,1734310233869,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.869",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518313,1734310233878,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.878",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518314,1734310233889,"fUSD",-505.29115522,0.00022244,3,"2024-12-16T00:50:33.889",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518315,1734310233899,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.899",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518316,1734310233908,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.908",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518317,1734310233917,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.917",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518318,1734310233927,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.927",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518319,1734310233938,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.938",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518320,1734310233948,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:33.948",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518321,1734310233957,"fUSD",-150.0,0.00022245,2,"2024-12-16T00:50:33.957",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518322,1734310233967,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:33.967",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518323,1734310233977,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:33.977",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518324,1734310233986,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:33.986",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518325,1734310233996,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:33.996",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518326,1734310234006,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.006",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518327,1734310234016,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.016",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518328,1734310234025,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.025",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518329,1734310234035,"fUSD",-484.67512735,0.00022245,3,"2024-12-16T00:50:34.035",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518330,1734310234045,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.045",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518331,1734310234055,"fUSD",-609.15,0.00022245,3,"2024-12-16T00:50:34.055",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518332,1734310234069,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.069",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518333,1734310234079,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.079",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518334,1734310234089,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.089",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518335,1734310234098,"fUSD",-267.762203,0.00022245,3,"2024-12-16T00:50:34.098",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518336,1734310234109,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.109",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518337,1734310234119,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.119",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518338,1734310234129,"fUSD",-515.0,0.00022245,3,"2024-12-16T00:50:34.129",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518339,1734310234140,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.140",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518340,1734310234149,"fUSD",-563.05,0.00022245,3,"2024-12-16T00:50:34.149",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518341,1734310234159,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.159",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518342,1734310234169,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.169",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518343,1734310234178,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.178",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518344,1734310234190,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.190",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518345,1734310234200,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.200",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518346,1734310234213,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.213",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518347,1734310234224,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:34.224",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518348,1734310234235,"fUSD",-639.61,0.00022245,3,"2024-12-16T00:50:34.235",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518349,1734310234244,"fUSD",-6.28473044,0.00022245,3,"2024-12-16T00:50:34.244",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518350,1734310234257,"fUSD",-493.71526956,0.00022245,3,"2024-12-16T00:50:34.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518351,1734310234267,"fUSD",-615.97,0.00022245,3,"2024-12-16T00:50:34.267",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518352,1734310234276,"fUSD",-303.86739736,0.00022245,3,"2024-12-16T00:50:34.276",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518358,1734310237567,"fUSD",-380.67641698,0.00021999,3,"2024-12-16T00:50:37.567",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518359,1734310237579,"fUSD",-257.17358302,0.00021999,3,"2024-12-16T00:50:37.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518360,1734310237589,"fUSD",-39.06779669,0.00021999,3,"2024-12-16T00:50:37.589",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518361,1734310237730,"fUSD",-460.93220331,0.00021999,3,"2024-12-16T00:50:37.730",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518362,1734310237740,"fUSD",-500.0,0.00021999,3,"2024-12-16T00:50:37.740",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518363,1734310237749,"fUSD",-196.13260264,0.00022245,3,"2024-12-16T00:50:37.749",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518364,1734310237758,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518365,1734310237767,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.767",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518366,1734310237777,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.777",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518367,1734310237786,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.786",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518368,1734310237795,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.795",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518369,1734310237805,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.805",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518370,1734310237815,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.815",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518371,1734310237824,"fUSD",-602.73104773,0.00022245,3,"2024-12-16T00:50:37.824",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518372,1734310237833,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.833",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518373,1734310237844,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.844",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518374,1734310237855,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.855",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518375,1734310237865,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.865",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518376,1734310237874,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.874",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518377,1734310237883,"fUSD",-264.92706808,0.00022245,3,"2024-12-16T00:50:37.883",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518378,1734310237894,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.894",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518379,1734310237903,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.903",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518380,1734310237913,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.913",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518381,1734310237923,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.923",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518382,1734310237933,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.933",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518383,1734310237945,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.945",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518384,1734310237954,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.954",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518385,1734310237964,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518386,1734310237973,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.973",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518387,1734310237982,"fUSD",-455.0441478,0.00022245,3,"2024-12-16T00:50:37.982",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518388,1734310237992,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:37.992",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518389,1734310238001,"fUSD",-1000.0,0.00022245,3,"2024-12-16T00:50:38.001",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518390,1734310238010,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:38.010",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518391,1734310238020,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.020",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518392,1734310238031,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.031",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518393,1734310238041,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.041",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518394,1734310238051,"fUSD",-284.7,0.00022246,3,"2024-12-16T00:50:38.051",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518395,1734310238060,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.060",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518396,1734310238073,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.073",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518397,1734310238082,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.082",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518398,1734310238092,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.092",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518399,1734310238102,"fUSD",-529.05299285,0.00022246,3,"2024-12-16T00:50:38.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518400,1734310238114,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.114",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518401,1734310238124,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.124",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518402,1734310238133,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.133",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518403,1734310238144,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.144",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518404,1734310238153,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.153",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518405,1734310238165,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.165",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518406,1734310238174,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.174",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518407,1734310238185,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.185",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518408,1734310238197,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518409,1734310238207,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.207",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518410,1734310238217,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.217",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518411,1734310238226,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.226",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518412,1734310238237,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518413,1734310238246,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.246",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518414,1734310238256,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.256",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518415,1734310238265,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.265",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518416,1734310238275,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.275",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518417,1734310238284,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.284",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518418,1734310238293,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.293",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518419,1734310238302,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.302",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518420,1734310238312,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.312",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518421,1734310238322,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.322",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518422,1734310238331,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.331",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518424,1734310238341,"fUSD",-547.72,0.00022246,3,"2024-12-16T00:50:38.341",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518425,1734310238350,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.350",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518426,1734310238360,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.360",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518427,1734310238369,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.369",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518428,1734310238380,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.380",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518429,1734310238389,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.389",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518430,1734310238398,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.398",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518431,1734310238407,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.407",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518433,1734310238416,"fUSD",-500.0,0.00022246,2,"2024-12-16T00:50:38.416",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518435,1734310238425,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.425",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518437,1734310238435,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.435",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518439,1734310238447,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.447",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518440,1734310238457,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.457",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518442,1734310238466,"fUSD",-583.26,0.00022246,3,"2024-12-16T00:50:38.466",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518445,1734310238476,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.476",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518447,1734310238485,"fUSD",-619.48,0.00022246,3,"2024-12-16T00:50:38.485",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518449,1734310238495,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.495",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518451,1734310238504,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.504",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518453,1734310238514,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.514",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518454,1734310238523,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.523",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518457,1734310238533,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.533",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518458,1734310238542,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.542",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518461,1734310238552,"fUSD",-1000.0,0.00022246,30,"2024-12-16T00:50:38.552",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518462,1734310238561,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.561",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518464,1734310238570,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518467,1734310238580,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.580",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518468,1734310238590,"fUSD",-570.48,0.00022246,3,"2024-12-16T00:50:38.590",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518471,1734310238599,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.599",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518472,1734310238608,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.608",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518474,1734310238618,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.618",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518476,1734310238627,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518478,1734310238637,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518481,1734310238648,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.648",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518482,1734310238657,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.657",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518485,1734310238667,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518486,1734310238678,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.678",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518489,1734310238687,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.687",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518490,1734310238698,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518492,1734310238707,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.707",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518494,1734310238717,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.717",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518496,1734310238727,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.727",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518498,1734310238739,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518500,1734310238751,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.751",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518502,1734310238760,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.760",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518504,1734310238770,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518506,1734310238779,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.779",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518508,1734310238789,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.789",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518510,1734310238798,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.798",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518512,1734310238809,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518514,1734310238818,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518516,1734310238828,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.828",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518518,1734310238838,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.838",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518520,1734310238848,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.848",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518522,1734310238858,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.858",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518524,1734310238868,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.868",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518526,1734310238877,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.877",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518527,1734310238886,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518528,1734310238895,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518529,1734310238905,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.905",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518530,1734310238914,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518531,1734310238924,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.924",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518532,1734310238934,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518533,1734310238946,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.946",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518534,1734310238956,"fUSD",-999.0,0.00022246,7,"2024-12-16T00:50:38.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518535,1734310238965,"fUSD",-520.0,0.00022246,7,"2024-12-16T00:50:38.965",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518536,1734310238974,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.974",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518537,1734310238984,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.984",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518538,1734310238993,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:38.993",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518539,1734310239003,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518540,1734310239013,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.013",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518541,1734310239023,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.023",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518542,1734310239033,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.033",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518543,1734310239043,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.043",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518544,1734310239054,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.054",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518545,1734310239066,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.066",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518546,1734310239075,"fUSD",-552.83,0.00022246,3,"2024-12-16T00:50:39.075",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518547,1734310239084,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.084",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518548,1734310239093,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.093",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518549,1734310239102,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.102",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518550,1734310239111,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.111",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518551,1734310239121,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.121",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518552,1734310239132,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.132",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518553,1734310239141,"fUSD",-508.23,0.00022246,3,"2024-12-16T00:50:39.141",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518554,1734310239151,"fUSD",-426.57127236,0.00022246,3,"2024-12-16T00:50:39.151",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518555,1734310239161,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.161",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518556,1734310239170,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.170",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518557,1734310239180,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.180",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518558,1734310239197,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.197",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518559,1734310239207,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.207",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518560,1734310239218,"fUSD",-500.0,0.00022246,3,"2024-12-16T00:50:39.218",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518561,1734310239228,"fUSD",-500.0,0.00022246,2,"2024-12-16T00:50:39.228",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518562,1734310239237,"fUSD",-153.86425465,0.00022247,2,"2024-12-16T00:50:39.237",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518563,1734310239246,"fUSD",-150.0,0.00022249,2,"2024-12-16T00:50:39.246",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518564,1734310239256,"fUSD",-279.71796229,0.00022259,2,"2024-12-16T00:50:39.256",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518565,1734310239266,"fUSD",-150.0,0.00022283,2,"2024-12-16T00:50:39.266",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518566,1734310239276,"fUSD",-390.28,0.00022286,2,"2024-12-16T00:50:39.276",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518567,1734310239286,"fUSD",-279.71796229,0.00022287,2,"2024-12-16T00:50:39.286",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518568,1734310239297,"fUSD",-250.0,0.00022307,2,"2024-12-16T00:50:39.297",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518569,1734310239308,"fUSD",-150.0,0.00022307,2,"2024-12-16T00:50:39.308",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518570,1734310239318,"fUSD",-420.0,0.0002231,2,"2024-12-16T00:50:39.318",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518571,1734310239328,"fUSD",-150.0,0.00022315,2,"2024-12-16T00:50:39.328",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518572,1734310239337,"fUSD",-279.71796229,0.00022315,2,"2024-12-16T00:50:39.337",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518573,1734310239347,"fUSD",-279.71796229,0.00022344,2,"2024-12-16T00:50:39.347",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518574,1734310239356,"fUSD",-279.71796229,0.00022372,2,"2024-12-16T00:50:39.356",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518575,1734310239365,"fUSD",-153.86425465,0.00022384,2,"2024-12-16T00:50:39.365",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518576,1734310239375,"fUSD",-150.0,0.00022393,2,"2024-12-16T00:50:39.375",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518577,1734310239384,"fUSD",-150.0,0.00022394,2,"2024-12-16T00:50:39.384",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518578,1734310239394,"fUSD",-937.146,0.00022397,2,"2024-12-16T00:50:39.394",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518579,1734310239403,"fUSD",-500.0,0.00022399,3,"2024-12-16T00:50:39.403",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518580,1734310239412,"fUSD",-150.0,0.00022399,2,"2024-12-16T00:50:39.412",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518581,1734310239422,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.422",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518582,1734310239432,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.432",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518583,1734310239451,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.451",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518585,1734310239463,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.463",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518586,1734310239473,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.473",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518587,1734310239483,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.483",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518589,1734310239492,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.492",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518591,1734310239502,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.502",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518593,1734310239511,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.511",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518595,1734310239521,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.521",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518597,1734310239531,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.531",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518599,1734310239541,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.541",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518601,1734310239552,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.552",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518602,1734310239561,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.561",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518603,1734310239570,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.570",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518605,1734310239579,"fUSD",-606.0,0.000224,31,"2024-12-16T00:50:39.579",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518606,1734310239589,"fUSD",-150.0,0.000224,2,"2024-12-16T00:50:39.589",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518607,1734310239599,"fUSD",-279.71796229,0.000224,2,"2024-12-16T00:50:39.599",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518608,1734310239609,"fUSD",-150.0,0.00022429,2,"2024-12-16T00:50:39.609",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518609,1734310239618,"fUSD",-150.0,0.00022437,2,"2024-12-16T00:50:39.618",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518610,1734310239627,"fUSD",-1500.0,0.0002246,2,"2024-12-16T00:50:39.627",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518611,1734310239637,"fUSD",-150.0,0.00022468,2,"2024-12-16T00:50:39.637",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518612,1734310239647,"fUSD",-150.0,0.00022468,2,"2024-12-16T00:50:39.647",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518613,1734310239656,"fUSD",-500.0,0.00022473,2,"2024-12-16T00:50:39.656",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518614,1734310239667,"fUSD",-500.0,0.00022473,2,"2024-12-16T00:50:39.667",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518615,1734310239677,"fUSD",-299.78228789,0.00022473,2,"2024-12-16T00:50:39.677",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518616,1734310239688,"fUSD",-500.0,0.00022473,2,"2024-12-16T00:50:39.688",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518617,1734310239699,"fUSD",-784.41077435,0.0002248,2,"2024-12-16T00:50:39.699",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518618,1734310239709,"fUSD",-153.0,0.00022481,2,"2024-12-16T00:50:39.709",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518619,1734310239719,"fUSD",-153.0,0.00022481,2,"2024-12-16T00:50:39.719",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518620,1734310239729,"fUSD",-150.0,0.00022489,2,"2024-12-16T00:50:39.729",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518621,1734310239739,"fUSD",-500.0,0.00022489,3,"2024-12-16T00:50:39.739",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518622,1734310239748,"fUSD",-500.0,0.00022489,3,"2024-12-16T00:50:39.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518623,1734310239758,"fUSD",-633.57,0.00022489,3,"2024-12-16T00:50:39.758",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518624,1734310239768,"fUSD",-82695.99071995,0.0002249,7,"2024-12-16T00:50:39.768",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518625,1734310239784,"fUSD",-60177.31666,0.0002249,7,"2024-12-16T00:50:39.784",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518626,1734310239795,"fUSD",-97065.75082847,0.0002249,7,"2024-12-16T00:50:39.795",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518627,1734310239807,"fUSD",-41456.38093737,0.0002249,7,"2024-12-16T00:50:39.807",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518628,1734310239818,"fUSD",-106066.56824199,0.0002249,7,"2024-12-16T00:50:39.818",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518629,1734310239830,"fUSD",-3988.72405001,0.0002249,7,"2024-12-16T00:50:39.830",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518630,1734310239841,"fUSD",-1834.14083855,0.0002249,7,"2024-12-16T00:50:39.841",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518631,1734310239900,"fUSD",-608.2061,0.000219,2,"2024-12-16T00:50:39.900",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518632,1734310239909,"fUSD",-500.0,0.00022245,3,"2024-12-16T00:50:39.909",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518633,1734310239918,"fUSD",-500.0,0.00022489,3,"2024-12-16T00:50:39.918",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518634,1734310239927,"fUSD",-500.0,0.00022489,3,"2024-12-16T00:50:39.927",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518635,1734310239939,"fUSD",-500.0,0.00022489,3,"2024-12-16T00:50:39.939",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518636,1734310239949,"fUSD",-202.06,0.00022489,3,"2024-12-16T00:50:39.949",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518637,1734310240129,"fUSD",-3041.7339,0.0002249,7,"2024-12-16T00:50:40.129",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518638,1734310240141,"fUSD",-3999.99817901,0.0002249,7,"2024-12-16T00:50:40.141",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518639,1734310240154,"fUSD",-134445.83240172,0.0002249,7,"2024-12-16T00:50:40.154",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518640,1734310240165,"fUSD",-57382.8155379,0.0002249,7,"2024-12-16T00:50:40.165",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518641,1734310240176,"fUSD",-3256.7503198,0.0002249,7,"2024-12-16T00:50:40.176",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518642,1734310240186,"fUSD",-3852.88252599,0.0002249,7,"2024-12-16T00:50:40.186",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518643,1734310240221,"fUSD",-689.62599991,0.0002249,7,"2024-12-16T00:50:40.221",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518644,1734310240233,"fUSD",-8463.2874707,0.0002249,7,"2024-12-16T00:50:40.233",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518645,1734310240245,"fUSD",-21215.84228822,0.0002249,7,"2024-12-16T00:50:40.245",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518646,1734310240257,"fUSD",-105563.15867132,0.0002249,7,"2024-12-16T00:50:40.257",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518647,1734310240269,"fUSD",-159450.0,0.0002249,7,"2024-12-16T00:50:40.269",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518671,1734310242714,"fUSD",-500.0,0.00022244,3,"2024-12-16T00:50:42.714",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518672,1734310242723,"fUSD",-203.29999987,0.0002249,7,"2024-12-16T00:50:42.723",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518673,1734310242735,"fUSD",-934.50000078,0.0002249,7,"2024-12-16T00:50:42.735",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518674,1734310242748,"fUSD",-289.1099998,0.0002249,7,"2024-12-16T00:50:42.748",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518675,1734310242759,"fUSD",-612.9450285,0.0002249,7,"2024-12-16T00:50:42.759",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518676,1734310242770,"fUSD",-12445.26853202,0.0002249,7,"2024-12-16T00:50:42.770",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518677,1734310242781,"fUSD",-4623.13990173,0.0002249,7,"2024-12-16T00:50:42.781",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518678,1734310242828,"fUSD",-621.57523273,0.0002249,7,"2024-12-16T00:50:42.828",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518679,1734310242840,"fUSD",-547.85,0.0002249,7,"2024-12-16T00:50:42.840",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518680,1734310242851,"fUSD",-39949.8727141,0.0002249,7,"2024-12-16T00:50:42.851",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518681,1734310242886,"fUSD",-658.56689661,0.0002249,7,"2024-12-16T00:50:42.886",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518682,1734310242898,"fUSD",-1977.72743276,0.0002249,7,"2024-12-16T00:50:42.898",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518683,1734310242910,"fUSD",-804.01721723,0.0002249,7,"2024-12-16T00:50:42.910",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518684,1734310242945,"fUSD",-52186.74457885,0.0002249,7,"2024-12-16T00:50:42.945",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518685,1734310242956,"fUSD",-20057.25922112,0.0002249,7,"2024-12-16T00:50:42.956",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518686,1734310242968,"fUSD",-26460.61035,0.0002249,7,"2024-12-16T00:50:42.968",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518687,1734310243000,"fUSD",-212551.8133296,0.0002249,7,"2024-12-16T00:50:43.000",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518697,1734310245698,"fUSD",-884.14841973,0.0002204,2,"2024-12-16T00:50:45.698",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518698,1734310245708,"fUSD",-33819.83658029,0.0002249,7,"2024-12-16T00:50:45.708",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518699,1734310245809,"fUSD",-3989.35246119,0.0002249,7,"2024-12-16T00:50:45.809",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518700,1734310245867,"fUSD",-67880.83295006,0.0002249,7,"2024-12-16T00:50:45.867",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518701,1734310245876,"fUSD",-784.41077435,0.0002249,2,"2024-12-16T00:50:45.876",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518702,1734310245885,"fUSD",-666.121608,0.00022496,2,"2024-12-16T00:50:45.885",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518703,1734310245895,"fUSD",-666.121608,0.00022496,4,"2024-12-16T00:50:45.895",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518704,1734310245904,"fUSD",-666.121608,0.00022497,12,"2024-12-16T00:50:45.904",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518705,1734310245914,"fUSD",-666.121608,0.00022497,10,"2024-12-16T00:50:45.914",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518706,1734310245923,"fUSD",-666.121608,0.00022497,8,"2024-12-16T00:50:45.923",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518707,1734310245934,"fUSD",-666.121608,0.00022497,4,"2024-12-16T00:50:45.934",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518708,1734310245943,"fUSD",-666.121608,0.00022497,2,"2024-12-16T00:50:45.943",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518709,1734310245955,"fUSD",-666.121608,0.00022498,2,"2024-12-16T00:50:45.955",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518710,1734310245964,"fUSD",-666.121608,0.00022498,4,"2024-12-16T00:50:45.964",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518711,1734310245974,"fUSD",-518.13458624,0.00022498,8,"2024-12-16T00:50:45.974",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518716,1734310391773,"fUSD",179.85,0.00013699,2,"2024-12-16T00:53:11.773",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518719,1734310629982,"fUSD",300.0,0.000136,2,"2024-12-16T00:57:09.982",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518720,1734310724762,"fUSD",300.0,0.00015,2,"2024-12-16T00:58:44.762",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518721,1734310751253,"fUSD",163.6,0.00010137,2,"2024-12-16T00:59:11.253",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518723,1734310757355,"fUSD",300.0,0.00015,3,"2024-12-16T00:59:17.355",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518724,1734310802931,"fUSD",300.0,0.00015,3,"2024-12-16T01:00:02.931",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518725,1734310845003,"fUSD",300.0,0.00015,4,"2024-12-16T01:00:45.003",0.00028470000000000004,17.83,0.9374881169800512,1831778872.045993]
[345518733,1734311136253,"fUSD",-163.6,0.00016813,2,"2024-12-16T01:05:36.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518734,1734311136275,"fUSD",-213.20113815,0.00019164,2,"2024-12-16T01:05:36.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518735,1734311149645,"fUSD",300.0,0.00015,2,"2024-12-16T01:05:49.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518736,1734311212031,"fUSD",300.0,0.00015,3,"2024-12-16T01:06:52.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518737,1734311231146,"fUSD",-300.0,0.00019,4,"2024-12-16T01:07:11.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518738,1734311231169,"fUSD",-300.0,0.00019,4,"2024-12-16T01:07:11.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518739,1734311231191,"fUSD",-286.79886185,0.00019164,2,"2024-12-16T01:07:11.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518740,1734311231213,"fUSD",-500.0,0.00019164,2,"2024-12-16T01:07:11.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518741,1734311231415,"fUSD",-15.90955182,0.0001932,2,"2024-12-16T01:07:11.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518742,1734311336387,"fUSD",1462.77,0.00021,120,"2024-12-16T01:08:56.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518743,1734311346143,"fUSD",-300.0,0.00019,3,"2024-12-16T01:09:06.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518744,1734311346167,"fUSD",-300.0,0.00019,2,"2024-12-16T01:09:06.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518745,1734311346192,"fUSD",-500.0,0.00019164,2,"2024-12-16T01:09:06.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518746,1734311346217,"fUSD",-565.55044818,0.0001932,2,"2024-12-16T01:09:06.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518747,1734311346239,"fUSD",-291.1911756,0.0002,2,"2024-12-16T01:09:06.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518748,1734311353650,"fUSD",300.0,0.00015001,2,"2024-12-16T01:09:13.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518749,1734311361093,"fUSD",-328.5888244,0.0002,2,"2024-12-16T01:09:21.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518750,1734311361116,"fUSD",-560.7589804,0.0002,2,"2024-12-16T01:09:21.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518751,1734311365181,"fUSD",-1439.2410196,0.0002,2,"2024-12-16T01:09:25.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518752,1734311365210,"fUSD",-300.0,0.0002,10,"2024-12-16T01:09:25.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518753,1734311365238,"fUSD",-300.0,0.0002,7,"2024-12-16T01:09:25.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518754,1734311365264,"fUSD",-2000.0,0.0002001,2,"2024-12-16T01:09:25.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518755,1734311365287,"fUSD",-300.0,0.00020019,2,"2024-12-16T01:09:25.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518756,1734311365309,"fUSD",-3621.769188,0.0002002,2,"2024-12-16T01:09:25.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518757,1734311365330,"fUSD",-250.0,0.0002002,2,"2024-12-16T01:09:25.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518758,1734311365355,"fUSD",-200.0,0.00020028,2,"2024-12-16T01:09:25.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518759,1734311365385,"fUSD",-250.0,0.00020148,2,"2024-12-16T01:09:25.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518760,1734311365410,"fUSD",-183.13530762,0.00020247,2,"2024-12-16T01:09:25.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518761,1734311369479,"fUSD",581.38,0.00021,120,"2024-12-16T01:09:29.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518762,1734311373142,"fUSD",-818.18469238,0.00020247,2,"2024-12-16T01:09:33.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518763,1734311408860,"fUSD",557.8,0.0002,2,"2024-12-16T01:10:08.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518764,1734311409845,"fUSD",152.83305,0.00019453,2,"2024-12-16T01:10:09.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518765,1734311410314,"fUSD",152.83305,0.0001994,2,"2024-12-16T01:10:10.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518766,1734311417574,"fUSD",200.0,0.00015001,2,"2024-12-16T01:10:17.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518776,1734311431947,"fUSD",-4206.86,0.00020251,2,"2024-12-16T01:10:31.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518777,1734311431961,"fUSD",-987.49,0.00020403,2,"2024-12-16T01:10:31.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518778,1734311431974,"fUSD",-631.63,0.00020423,2,"2024-12-16T01:10:31.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518779,1734311431988,"fUSD",-152.83305,0.00020426,2,"2024-12-16T01:10:31.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518780,1734311432003,"fUSD",-1000.0,0.0002061,2,"2024-12-16T01:10:32.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518781,1734311432016,"fUSD",-187.23,0.0002061,2,"2024-12-16T01:10:32.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518782,1734311432030,"fUSD",-1004.24,0.00020651,2,"2024-12-16T01:10:32.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518783,1734311432048,"fUSD",-250.0,0.00020702,2,"2024-12-16T01:10:32.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518784,1734311432061,"fUSD",-154.15,0.00020928,2,"2024-12-16T01:10:32.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518785,1734311432075,"fUSD",-154.15,0.00020943,2,"2024-12-16T01:10:32.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518786,1734311432086,"fUSD",-154.15,0.00020958,2,"2024-12-16T01:10:32.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518787,1734311432098,"fUSD",-300.0,0.00020972,2,"2024-12-16T01:10:32.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518788,1734311432113,"fUSD",-154.15,0.00020973,2,"2024-12-16T01:10:32.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518789,1734311432127,"fUSD",-154.15,0.00020988,2,"2024-12-16T01:10:32.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518790,1734311432140,"fUSD",-154.15,0.00021003,2,"2024-12-16T01:10:32.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518791,1734311432153,"fUSD",-154.15,0.00021018,2,"2024-12-16T01:10:32.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518792,1734311432167,"fUSD",-154.15,0.00021033,2,"2024-12-16T01:10:32.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518793,1734311432181,"fUSD",-158.26,0.00021308,30,"2024-12-16T01:10:32.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518794,1734311432199,"fUSD",-156.11,0.00021353,2,"2024-12-16T01:10:32.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518795,1734311432212,"fUSD",-604.72,0.0002137,2,"2024-12-16T01:10:32.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518796,1734311432225,"fUSD",-150.0,0.00021455,2,"2024-12-16T01:10:32.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518797,1734311432239,"fUSD",-314.06,0.00021461,2,"2024-12-16T01:10:32.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518798,1734311432254,"fUSD",-1636.9,0.00021541,2,"2024-12-16T01:10:32.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518799,1734311432267,"fUSD",-153.86425467,0.00021562,2,"2024-12-16T01:10:32.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518800,1734311432280,"fUSD",-581.46,0.00021584,2,"2024-12-16T01:10:32.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518801,1734311432294,"fUSD",-535.0,0.000216,2,"2024-12-16T01:10:32.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518802,1734311432312,"fUSD",-589.679,0.000216,2,"2024-12-16T01:10:32.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518803,1734311432333,"fUSD",-150.0,0.00021625,2,"2024-12-16T01:10:32.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518804,1734311432347,"fUSD",-1168.0,0.00021625,2,"2024-12-16T01:10:32.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518805,1734311432361,"fUSD",-3881.0,0.00021625,2,"2024-12-16T01:10:32.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518806,1734311432372,"fUSD",-13730.0,0.00021625,2,"2024-12-16T01:10:32.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518807,1734311432384,"fUSD",-2584.91365781,0.00021657,2,"2024-12-16T01:10:32.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518808,1734311432396,"fUSD",-2584.91365774,0.0002174,2,"2024-12-16T01:10:32.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518809,1734311432412,"fUSD",-494.79283142,0.00021756,2,"2024-12-16T01:10:32.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518810,1734311432423,"fUSD",-500.0,0.00021756,2,"2024-12-16T01:10:32.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518811,1734311432434,"fUSD",-500.0,0.00021756,2,"2024-12-16T01:10:32.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518812,1734311432445,"fUSD",-577.69776792,0.00021756,2,"2024-12-16T01:10:32.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518813,1734311432458,"fUSD",-1107.68,0.00021757,2,"2024-12-16T01:10:32.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518814,1734311432473,"fUSD",-999.99,0.00021757,2,"2024-12-16T01:10:32.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518815,1734311432484,"fUSD",-1507.29,0.00021757,2,"2024-12-16T01:10:32.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518816,1734311432495,"fUSD",-13127.41,0.00021757,2,"2024-12-16T01:10:32.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518817,1734311432507,"fUSD",-9999.99,0.00021757,2,"2024-12-16T01:10:32.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518818,1734311432520,"fUSD",-1307.21,0.00021757,2,"2024-12-16T01:10:32.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518819,1734311432534,"fUSD",-1442.84,0.00021757,2,"2024-12-16T01:10:32.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518820,1734311432550,"fUSD",-2217.25,0.00021757,2,"2024-12-16T01:10:32.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518821,1734311432563,"fUSD",-9999.99,0.00021757,2,"2024-12-16T01:10:32.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518822,1734311432575,"fUSD",-424.87,0.00021757,2,"2024-12-16T01:10:32.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518823,1734311432589,"fUSD",-114112.02,0.00021757,2,"2024-12-16T01:10:32.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518824,1734311432603,"fUSD",-2981.62,0.00021757,2,"2024-12-16T01:10:32.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518825,1734311432615,"fUSD",-499.99,0.00021757,2,"2024-12-16T01:10:32.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518826,1734311432628,"fUSD",-150.99,0.00021757,2,"2024-12-16T01:10:32.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518827,1734311432641,"fUSD",-9131.65,0.00021757,2,"2024-12-16T01:10:32.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518828,1734311432652,"fUSD",-7391.52,0.00021757,2,"2024-12-16T01:10:32.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518829,1734311432665,"fUSD",-2584.91365774,0.00021822,2,"2024-12-16T01:10:32.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518830,1734311432678,"fUSD",-1686.0,0.00021825,2,"2024-12-16T01:10:32.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518831,1734311432690,"fUSD",-153.86425467,0.00021836,2,"2024-12-16T01:10:32.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518832,1734311432702,"fUSD",-200.0,0.000219,2,"2024-12-16T01:10:32.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518833,1734311432715,"fUSD",-2530.0,0.000219,2,"2024-12-16T01:10:32.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518834,1734311432728,"fUSD",-2584.91365774,0.00021905,2,"2024-12-16T01:10:32.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518835,1734311432740,"fUSD",-366.88251109,0.00021936,2,"2024-12-16T01:10:32.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518836,1734311432752,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518837,1734311432764,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518838,1734311432776,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518839,1734311432787,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518840,1734311432804,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518841,1734311432816,"fUSD",-700.47,0.00021972,3,"2024-12-16T01:10:32.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518842,1734311432828,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518843,1734311432840,"fUSD",-1768.04,0.00021972,3,"2024-12-16T01:10:32.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518844,1734311432863,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518845,1734311432880,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518846,1734311432895,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518847,1734311432912,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518848,1734311432927,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:32.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518849,1734311432942,"fUSD",-5212.5196,0.00021973,10,"2024-12-16T01:10:32.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518850,1734311432956,"fUSD",-2584.91365774,0.00021987,2,"2024-12-16T01:10:32.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518851,1734311432971,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:32.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518852,1734311432986,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:32.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518853,1734311433000,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518854,1734311433016,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518855,1734311433032,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518856,1734311433051,"fUSD",-727.03,0.00021998,3,"2024-12-16T01:10:33.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518857,1734311433067,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518858,1734311433083,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518859,1734311433098,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518860,1734311433113,"fUSD",-783.43,0.00021998,3,"2024-12-16T01:10:33.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518861,1734311433128,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518862,1734311433143,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518863,1734311433157,"fUSD",-615.05,0.00021998,3,"2024-12-16T01:10:33.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518864,1734311433172,"fUSD",-841.84,0.00021998,3,"2024-12-16T01:10:33.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518865,1734311433186,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518866,1734311433200,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518867,1734311433214,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518868,1734311433227,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518869,1734311433241,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518870,1734311433255,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:10:33.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518871,1734311433269,"fUSD",-553.44,0.00021998,3,"2024-12-16T01:10:33.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518872,1734311433282,"fUSD",-958.54,0.00021998,3,"2024-12-16T01:10:33.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518873,1734311433300,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518874,1734311433315,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518875,1734311433329,"fUSD",-389.46,0.00021999,3,"2024-12-16T01:10:33.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518876,1734311433344,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518877,1734311433358,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518878,1734311433374,"fUSD",-346.76219299,0.00021999,3,"2024-12-16T01:10:33.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518879,1734311433389,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518880,1734311433406,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518881,1734311433419,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518882,1734311433434,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518883,1734311433447,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518884,1734311433459,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518885,1734311433472,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518886,1734311433483,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518887,1734311433492,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518888,1734311433502,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518889,1734311433725,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518890,1734311433744,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518891,1734311433754,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518892,1734311433764,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518893,1734311433774,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518894,1734311433784,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518895,1734311433794,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518896,1734311433806,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518897,1734311433816,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518898,1734311433827,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518899,1734311433837,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518900,1734311433848,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518901,1734311433858,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518902,1734311433869,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518903,1734311433879,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518904,1734311433890,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518905,1734311433902,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518906,1734311433912,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518907,1734311433922,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518908,1734311433932,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518909,1734311433944,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518910,1734311433953,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518911,1734311433963,"fUSD",-172.20563004,0.00021999,3,"2024-12-16T01:10:33.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518912,1734311433973,"fUSD",-354.33469649,0.00021999,3,"2024-12-16T01:10:33.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518913,1734311433986,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518914,1734311433997,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:33.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518915,1734311434007,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518916,1734311434018,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518917,1734311434029,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518918,1734311434040,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518919,1734311434053,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518920,1734311434063,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518921,1734311434073,"fUSD",-416.53437962,0.00021999,3,"2024-12-16T01:10:34.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518922,1734311434084,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518923,1734311434094,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518924,1734311434104,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518925,1734311434114,"fUSD",-342.58056155,0.00021999,3,"2024-12-16T01:10:34.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518926,1734311434124,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518927,1734311434133,"fUSD",-274.21902287,0.00021999,3,"2024-12-16T01:10:34.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518928,1734311434143,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518929,1734311434152,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518930,1734311434163,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518931,1734311434172,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518932,1734311434183,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518933,1734311434193,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518934,1734311434204,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518935,1734311434214,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518936,1734311434225,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518937,1734311434235,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518939,1734311434245,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518941,1734311434255,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518943,1734311434265,"fUSD",-1000.0,0.00021999,4,"2024-12-16T01:10:34.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518945,1734311434275,"fUSD",-1000.0,0.00021999,4,"2024-12-16T01:10:34.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518946,1734311434285,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518947,1734311434296,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518948,1734311434308,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518949,1734311434319,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518950,1734311434330,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518951,1734311434340,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518952,1734311434351,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518953,1734311434361,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518954,1734311434371,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518955,1734311434382,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518956,1734311434393,"fUSD",-500.0,0.00021999,2,"2024-12-16T01:10:34.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518957,1734311434403,"fUSD",-500.0,0.00021999,2,"2024-12-16T01:10:34.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518958,1734311434414,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518959,1734311434424,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518960,1734311434434,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518961,1734311434444,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518962,1734311434455,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518963,1734311434465,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518964,1734311434476,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518965,1734311434488,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518966,1734311434498,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518967,1734311434508,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518968,1734311434518,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518969,1734311434529,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518970,1734311434539,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518971,1734311434553,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518972,1734311434570,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518973,1734311434580,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518974,1734311434591,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518975,1734311434602,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518976,1734311434612,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518977,1734311434623,"fUSD",-558.28943342,0.00021999,3,"2024-12-16T01:10:34.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518978,1734311434634,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518979,1734311434644,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518980,1734311434654,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518981,1734311434664,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518982,1734311434674,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518983,1734311434684,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518984,1734311434695,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518985,1734311434705,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518986,1734311434715,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518987,1734311434726,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518988,1734311434737,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518989,1734311434747,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518990,1734311434757,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518991,1734311434767,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518992,1734311434777,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518993,1734311434787,"fUSD",-567.45152635,0.00021999,3,"2024-12-16T01:10:34.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518994,1734311434800,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518995,1734311434810,"fUSD",-500.0,0.00021999,3,"2024-12-16T01:10:34.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518996,1734311434820,"fUSD",-300.0,0.00022,7,"2024-12-16T01:10:34.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518997,1734311434829,"fUSD",-183.84514708,0.0002201,2,"2024-12-16T01:10:34.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518998,1734311434838,"fUSD",-200.0,0.00022031,2,"2024-12-16T01:10:34.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345518999,1734311434848,"fUSD",-1686.0,0.0002205,2,"2024-12-16T01:10:34.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519000,1734311434858,"fUSD",-183.84514708,0.00022066,2,"2024-12-16T01:10:34.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519001,1734311434868,"fUSD",-2584.91365774,0.0002207,2,"2024-12-16T01:10:34.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519002,1734311434878,"fUSD",-183.84514708,0.00022122,2,"2024-12-16T01:10:34.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519003,1734311434887,"fUSD",-156.11,0.00022143,2,"2024-12-16T01:10:34.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519004,1734311434897,"fUSD",-1594.8295,0.00022144,2,"2024-12-16T01:10:34.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519005,1734311434907,"fUSD",-5000.0,0.00022144,2,"2024-12-16T01:10:34.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519006,1734311434920,"fUSD",-2584.91365774,0.00022152,2,"2024-12-16T01:10:34.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519007,1734311434930,"fUSD",-183.84514708,0.00022177,2,"2024-12-16T01:10:34.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519008,1734311434939,"fUSD",-1500.0,0.000222,2,"2024-12-16T01:10:34.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519009,1734311434949,"fUSD",-20961.50668562,0.000222,2,"2024-12-16T01:10:34.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519010,1734311434980,"fUSD",-2108.0,0.000222,2,"2024-12-16T01:10:34.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519011,1734311434993,"fUSD",-63027.39991011,0.000222,2,"2024-12-16T01:10:34.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519012,1734311435050,"fUSD",-353.85170915,0.000222,2,"2024-12-16T01:10:35.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519014,1734311437933,"fUSD",-303.32,0.00021117,2,"2024-12-16T01:10:37.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519015,1734311437944,"fUSD",-1223.144,0.00021625,2,"2024-12-16T01:10:37.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519016,1734311437954,"fUSD",-1000.0,0.00021757,2,"2024-12-16T01:10:37.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519017,1734311437964,"fUSD",-1000.0,0.00021757,2,"2024-12-16T01:10:37.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519018,1734311437974,"fUSD",-1000.0,0.00021757,2,"2024-12-16T01:10:37.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519019,1734311437985,"fUSD",-1000.0,0.00021757,2,"2024-12-16T01:10:37.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519020,1734311437996,"fUSD",-1000.0,0.00021757,2,"2024-12-16T01:10:37.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519021,1734311438006,"fUSD",-886.0,0.00021757,2,"2024-12-16T01:10:38.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519022,1734311438016,"fUSD",-303.32,0.00021899,2,"2024-12-16T01:10:38.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519023,1734311438026,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:10:38.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519024,1734311438035,"fUSD",-346453.17296052,0.000222,2,"2024-12-16T01:10:38.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519025,1734311438045,"fUSD",-150.0,0.00022232,2,"2024-12-16T01:10:38.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519026,1734311438057,"fUSD",-150.0,0.00022232,2,"2024-12-16T01:10:38.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519027,1734311438067,"fUSD",-183.84514708,0.00022233,2,"2024-12-16T01:10:38.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519028,1734311438077,"fUSD",-2584.91365774,0.00022235,2,"2024-12-16T01:10:38.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519029,1734311438086,"fUSD",-261.47025811,0.00022235,2,"2024-12-16T01:10:38.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519030,1734311438096,"fUSD",-744.47,0.00022243,3,"2024-12-16T01:10:38.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519031,1734311438106,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519032,1734311438121,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519033,1734311438131,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519034,1734311438142,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519035,1734311438152,"fUSD",-3221.839831,0.00022243,3,"2024-12-16T01:10:38.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519036,1734311438162,"fUSD",-2070.845972,0.00022243,3,"2024-12-16T01:10:38.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519037,1734311438172,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519038,1734311438182,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519039,1734311438193,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519040,1734311438203,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519041,1734311438214,"fUSD",-597.13676572,0.00022243,3,"2024-12-16T01:10:38.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519042,1734311438224,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519043,1734311438235,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519044,1734311438245,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519045,1734311438256,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519046,1734311438266,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519047,1734311438276,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519048,1734311438286,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519049,1734311438296,"fUSD",-835.68,0.00022243,3,"2024-12-16T01:10:38.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519050,1734311438311,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519051,1734311438321,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519052,1734311438331,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519053,1734311438342,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519054,1734311438352,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519055,1734311438363,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519056,1734311438373,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519057,1734311438384,"fUSD",-727.03,0.00022243,3,"2024-12-16T01:10:38.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519058,1734311438394,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519059,1734311438404,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519060,1734311438414,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519061,1734311438424,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519062,1734311438434,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519063,1734311438444,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519064,1734311438454,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519065,1734311438464,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519066,1734311438474,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519068,1734311438484,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519069,1734311438493,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519071,1734311438504,"fUSD",-783.43,0.00022243,3,"2024-12-16T01:10:38.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519074,1734311438514,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519075,1734311438524,"fUSD",-518.05,0.00022243,3,"2024-12-16T01:10:38.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519077,1734311438533,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519079,1734311438543,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519082,1734311438554,"fUSD",-700.47,0.00022243,3,"2024-12-16T01:10:38.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519084,1734311438564,"fUSD",-618.45,0.00022243,3,"2024-12-16T01:10:38.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519086,1734311438573,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519088,1734311438583,"fUSD",-576.47,0.00022243,3,"2024-12-16T01:10:38.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519090,1734311438593,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519092,1734311438603,"fUSD",-615.05,0.00022243,3,"2024-12-16T01:10:38.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519094,1734311438614,"fUSD",-1768.04,0.00022243,3,"2024-12-16T01:10:38.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519096,1734311438623,"fUSD",-841.84,0.00022243,3,"2024-12-16T01:10:38.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519098,1734311438633,"fUSD",-606.57,0.00022243,3,"2024-12-16T01:10:38.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519100,1734311438642,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519102,1734311438652,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519104,1734311438661,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519106,1734311438671,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519108,1734311438681,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519110,1734311438691,"fUSD",-828.16,0.00022243,3,"2024-12-16T01:10:38.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519112,1734311438700,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519114,1734311438709,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519116,1734311438719,"fUSD",-2793.4,0.00022243,3,"2024-12-16T01:10:38.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519118,1734311438728,"fUSD",-514.34,0.00022243,3,"2024-12-16T01:10:38.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519120,1734311438738,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519122,1734311438747,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519124,1734311438757,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519126,1734311438767,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519128,1734311438777,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519130,1734311438786,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519132,1734311438795,"fUSD",-553.44,0.00022243,3,"2024-12-16T01:10:38.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519134,1734311438807,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519136,1734311438816,"fUSD",-958.54,0.00022243,3,"2024-12-16T01:10:38.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519139,1734311438830,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519141,1734311438840,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519143,1734311438849,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:10:38.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519145,1734311438858,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519147,1734311438867,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519149,1734311438877,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519151,1734311438887,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519153,1734311438896,"fUSD",-606.24,0.00022244,3,"2024-12-16T01:10:38.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519155,1734311438907,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519157,1734311438919,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519159,1734311438929,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519161,1734311438938,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519163,1734311438948,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519165,1734311438957,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519167,1734311438967,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519169,1734311438977,"fUSD",-576.21596744,0.00022244,3,"2024-12-16T01:10:38.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519171,1734311438986,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519173,1734311438996,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:38.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519175,1734311439006,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519177,1734311439015,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519179,1734311439024,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519181,1734311439034,"fUSD",-478.27530935,0.00022244,3,"2024-12-16T01:10:39.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519183,1734311439043,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519185,1734311439053,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519187,1734311439062,"fUSD",-348.72091028,0.00022244,3,"2024-12-16T01:10:39.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519189,1734311439072,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519191,1734311439081,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519193,1734311439091,"fUSD",-412.82489072,0.00022244,3,"2024-12-16T01:10:39.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519195,1734311439100,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519197,1734311439110,"fUSD",-605.61653278,0.00022244,3,"2024-12-16T01:10:39.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519199,1734311439119,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519201,1734311439129,"fUSD",-172.57735405,0.00022244,3,"2024-12-16T01:10:39.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519203,1734311439139,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519205,1734311439148,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519207,1734311439158,"fUSD",-550.47876194,0.00022244,3,"2024-12-16T01:10:39.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519209,1734311439168,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519211,1734311439178,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519213,1734311439188,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519215,1734311439197,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519217,1734311439207,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519219,1734311439216,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519221,1734311439226,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519223,1734311439235,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519225,1734311439245,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519227,1734311439254,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519229,1734311439264,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519231,1734311439274,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519233,1734311439283,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519236,1734311439293,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519238,1734311439305,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519240,1734311439317,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519242,1734311439328,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519244,1734311439339,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519246,1734311439349,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519248,1734311439359,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519264,1734311439507,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519266,1734311439518,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519268,1734311439528,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519270,1734311439537,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519272,1734311439547,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519274,1734311439560,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519276,1734311439569,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519278,1734311439579,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519280,1734311439589,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519282,1734311439599,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519284,1734311439609,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519286,1734311439620,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519288,1734311439630,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519290,1734311439640,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519293,1734311439651,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519296,1734311439660,"fUSD",-294.44552549,0.00022244,3,"2024-12-16T01:10:39.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519298,1734311439670,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519300,1734311439680,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519302,1734311439689,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519304,1734311439699,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519305,1734311439708,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519306,1734311439717,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519307,1734311439727,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519308,1734311439736,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519309,1734311439746,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519310,1734311439755,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519311,1734311439764,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519312,1734311439774,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519314,1734311439783,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519316,1734311439793,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519318,1734311439803,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519319,1734311439813,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519321,1734311439823,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519324,1734311439832,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519326,1734311439842,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519327,1734311439852,"fUSD",-625.82926469,0.00022244,3,"2024-12-16T01:10:39.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519329,1734311439862,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519331,1734311439872,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519333,1734311439882,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519335,1734311439891,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519337,1734311439902,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519340,1734311439915,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519341,1734311439925,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519343,1734311439935,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519345,1734311439946,"fUSD",-163.19244579,0.00022244,3,"2024-12-16T01:10:39.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519347,1734311439957,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519349,1734311439967,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519351,1734311439976,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519353,1734311439986,"fUSD",-648.78350672,0.00022244,3,"2024-12-16T01:10:39.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519355,1734311439996,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:39.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519358,1734311440007,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519360,1734311440016,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519362,1734311440026,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519364,1734311440035,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519366,1734311440045,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519368,1734311440056,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519370,1734311440065,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519372,1734311440074,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519373,1734311440084,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519375,1734311440093,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519378,1734311440104,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519380,1734311440113,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519382,1734311440123,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519384,1734311440132,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519386,1734311440142,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519388,1734311440151,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519390,1734311440160,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519392,1734311440170,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519394,1734311440179,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519396,1734311440189,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519398,1734311440199,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519400,1734311440208,"fUSD",-286.37869671,0.00022244,3,"2024-12-16T01:10:40.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519401,1734311440217,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519404,1734311440227,"fUSD",-671.21,0.00022244,3,"2024-12-16T01:10:40.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519406,1734311440237,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519407,1734311440247,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519410,1734311440257,"fUSD",-600.00000048,0.00022244,3,"2024-12-16T01:10:40.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519411,1734311440266,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519413,1734311440276,"fUSD",-533.62858797,0.00022244,3,"2024-12-16T01:10:40.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519415,1734311440286,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519417,1734311440296,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519419,1734311440310,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519421,1734311440320,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519423,1734311440329,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519425,1734311440339,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519427,1734311440349,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519429,1734311440359,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519432,1734311440369,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519434,1734311440380,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.380",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519436,1734311440389,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519438,1734311440399,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519440,1734311440409,"fUSD",-653.42,0.00022244,3,"2024-12-16T01:10:40.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519442,1734311440419,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519444,1734311440431,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519446,1734311440442,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519448,1734311440452,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519450,1734311440462,"fUSD",-231.65891868,0.00022244,3,"2024-12-16T01:10:40.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519452,1734311440472,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519454,1734311440482,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519456,1734311440491,"fUSD",-1000.0,0.00022244,30,"2024-12-16T01:10:40.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519458,1734311440501,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519460,1734311440510,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519462,1734311440520,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519464,1734311440530,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519466,1734311440540,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519468,1734311440551,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519470,1734311440564,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519472,1734311440574,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519474,1734311440584,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519475,1734311440593,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519477,1734311440603,"fUSD",-528.04,0.00022244,3,"2024-12-16T01:10:40.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519479,1734311440613,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519482,1734311440623,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519484,1734311440632,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519486,1734311440642,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519488,1734311440652,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519490,1734311440662,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519491,1734311440672,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519494,1734311440681,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519496,1734311440691,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519498,1734311440701,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519499,1734311440710,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519501,1734311440719,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519504,1734311440729,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519506,1734311440740,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519507,1734311440750,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519510,1734311440760,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519511,1734311440769,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519514,1734311440779,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519515,1734311440788,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519517,1734311440798,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519520,1734311440810,"fUSD",-915.99,0.00022244,3,"2024-12-16T01:10:40.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519521,1734311440819,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519524,1734311440829,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519525,1734311440839,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519528,1734311440849,"fUSD",-510.14663718,0.00022244,3,"2024-12-16T01:10:40.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519530,1734311440860,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519532,1734311440869,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519533,1734311440879,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519535,1734311440888,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519537,1734311440898,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519539,1734311440909,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519541,1734311440924,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519543,1734311440934,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519545,1734311440943,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519547,1734311440953,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519549,1734311440963,"fUSD",-493.0802024,0.00022244,3,"2024-12-16T01:10:40.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519551,1734311440973,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519553,1734311440983,"fUSD",-504.16,0.00022244,3,"2024-12-16T01:10:40.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519555,1734311440994,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:40.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519557,1734311441003,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519559,1734311441013,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519561,1734311441023,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519563,1734311441033,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519565,1734311441043,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519568,1734311441053,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519570,1734311441063,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519572,1734311441072,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519574,1734311441082,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519576,1734311441091,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519577,1734311441101,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519580,1734311441110,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519582,1734311441120,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519583,1734311441129,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519585,1734311441139,"fUSD",-909.99,0.00022244,3,"2024-12-16T01:10:41.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519588,1734311441148,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519589,1734311441158,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519591,1734311441167,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519593,1734311441177,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519595,1734311441186,"fUSD",-1505.57,0.00022244,3,"2024-12-16T01:10:41.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519597,1734311441196,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519599,1734311441206,"fUSD",-511.91561689,0.00022244,3,"2024-12-16T01:10:41.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519601,1734311441215,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519603,1734311441225,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519605,1734311441234,"fUSD",-505.57739325,0.00022244,3,"2024-12-16T01:10:41.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519607,1734311441243,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519609,1734311441253,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519611,1734311441262,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519613,1734311441272,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519615,1734311441281,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519617,1734311441296,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519619,1734311441306,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519621,1734311441316,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519623,1734311441326,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519625,1734311441336,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519627,1734311441346,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519629,1734311441356,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519631,1734311441365,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519633,1734311441375,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519635,1734311441384,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519637,1734311441393,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519639,1734311441403,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519641,1734311441413,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519643,1734311441423,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519645,1734311441432,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519647,1734311441442,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519652,1734311441486,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519654,1734311441496,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519656,1734311441505,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519657,1734311441515,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519659,1734311441524,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519661,1734311441534,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519663,1734311441543,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519665,1734311441555,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519666,1734311441567,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519668,1734311441577,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519670,1734311441588,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519672,1734311441598,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519674,1734311441607,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519676,1734311441617,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519678,1734311441627,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519680,1734311441636,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519682,1734311441646,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519684,1734311441656,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519686,1734311441665,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519688,1734311441675,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519690,1734311441684,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519691,1734311441693,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519693,1734311441702,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519695,1734311441712,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519697,1734311441721,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519699,1734311441730,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519701,1734311441740,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519703,1734311441749,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519704,1734311441758,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519705,1734311441768,"fUSD",-999.0,0.00022244,7,"2024-12-16T01:10:41.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519706,1734311441777,"fUSD",-520.0,0.00022244,7,"2024-12-16T01:10:41.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519707,1734311441786,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519708,1734311441796,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519709,1734311441807,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519710,1734311441816,"fUSD",-1000.0,0.00022244,3,"2024-12-16T01:10:41.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519711,1734311441826,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519712,1734311441836,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519713,1734311441846,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519714,1734311441856,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519716,1734311441866,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519718,1734311441875,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519720,1734311441885,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519721,1734311441894,"fUSD",-551.75,0.00022244,3,"2024-12-16T01:10:41.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519723,1734311441908,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519725,1734311441917,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519727,1734311441927,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519729,1734311441936,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519731,1734311441946,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519733,1734311441956,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519735,1734311441966,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519737,1734311441975,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519739,1734311441985,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519741,1734311441997,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:41.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519743,1734311442006,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519745,1734311442016,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519747,1734311442025,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519749,1734311442035,"fUSD",-504.19986998,0.00022244,3,"2024-12-16T01:10:42.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519751,1734311442045,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519753,1734311442056,"fUSD",-385.02030672,0.00022244,3,"2024-12-16T01:10:42.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519755,1734311442066,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519757,1734311442075,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519759,1734311442085,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519761,1734311442095,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519763,1734311442104,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519765,1734311442114,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519767,1734311442123,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519769,1734311442133,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519771,1734311442142,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519773,1734311442152,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519775,1734311442161,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519777,1734311442172,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519779,1734311442182,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519781,1734311442191,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519783,1734311442201,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519785,1734311442211,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519787,1734311442220,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519789,1734311442230,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519791,1734311442239,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519793,1734311442249,"fUSD",-503.88309274,0.00022244,3,"2024-12-16T01:10:42.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519795,1734311442259,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519797,1734311442269,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519799,1734311442278,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519801,1734311442288,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:10:42.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519803,1734311442298,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519805,1734311442310,"fUSD",-280.37086617,0.00022245,3,"2024-12-16T01:10:42.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519807,1734311442320,"fUSD",-504.22273937,0.00022245,3,"2024-12-16T01:10:42.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519809,1734311442329,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519811,1734311442339,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519813,1734311442349,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519815,1734311442358,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519816,1734311442369,"fUSD",-501.56274758,0.00022245,3,"2024-12-16T01:10:42.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519818,1734311442378,"fUSD",-500.9053657,0.00022245,3,"2024-12-16T01:10:42.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519820,1734311442388,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519822,1734311442397,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519824,1734311442407,"fUSD",-637.8348564,0.00022245,3,"2024-12-16T01:10:42.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519826,1734311442417,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519828,1734311442428,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519830,1734311442437,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519832,1734311442447,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519834,1734311442457,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519836,1734311442466,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519838,1734311442476,"fUSD",-365.80418658,0.00022245,3,"2024-12-16T01:10:42.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519840,1734311442486,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519842,1734311442497,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519844,1734311442506,"fUSD",-502.54787687,0.00022245,3,"2024-12-16T01:10:42.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519846,1734311442516,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519848,1734311442526,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519850,1734311442536,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519852,1734311442545,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519854,1734311442557,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519856,1734311442568,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519858,1734311442580,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519860,1734311442590,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519862,1734311442599,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519864,1734311442609,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519866,1734311442619,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519868,1734311442629,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519870,1734311442639,"fUSD",-400.0,0.00022245,3,"2024-12-16T01:10:42.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519872,1734311442649,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519875,1734311442658,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519877,1734311442668,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519880,1734311442678,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519882,1734311442688,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519884,1734311442697,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519886,1734311442707,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519888,1734311442716,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519890,1734311442726,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519892,1734311442736,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519894,1734311442745,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519896,1734311442755,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519898,1734311442765,"fUSD",-253.99215631,0.00022245,3,"2024-12-16T01:10:42.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519900,1734311442775,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519901,1734311442785,"fUSD",-309.13608691,0.00022245,3,"2024-12-16T01:10:42.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519902,1734311442794,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519903,1734311442806,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519904,1734311442816,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519905,1734311442826,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519906,1734311442836,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519907,1734311442845,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519908,1734311442856,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519909,1734311442866,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519910,1734311442875,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519911,1734311442885,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519912,1734311442895,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519913,1734311442906,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.906",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519914,1734311442916,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519915,1734311442929,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519916,1734311442939,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519917,1734311442950,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519918,1734311442962,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519919,1734311442972,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519920,1734311442982,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519921,1734311442992,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:42.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519922,1734311443002,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519924,1734311443013,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519925,1734311443023,"fUSD",-463.54294972,0.00022245,3,"2024-12-16T01:10:43.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519926,1734311443033,"fUSD",-382.84,0.00022245,3,"2024-12-16T01:10:43.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519927,1734311443043,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519928,1734311443055,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519929,1734311443065,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519930,1734311443076,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519931,1734311443086,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519932,1734311443095,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519933,1734311443105,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519934,1734311443115,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519935,1734311443124,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519936,1734311443134,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519937,1734311443144,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519938,1734311443154,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519939,1734311443163,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519940,1734311443173,"fUSD",-155.01351569,0.00022245,3,"2024-12-16T01:10:43.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519941,1734311443183,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519942,1734311443192,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519943,1734311443202,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519944,1734311443212,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519945,1734311443223,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519946,1734311443233,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519947,1734311443242,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519948,1734311443252,"fUSD",-634.25,0.00022245,3,"2024-12-16T01:10:43.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519949,1734311443263,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519950,1734311443274,"fUSD",-195.73,0.00022245,3,"2024-12-16T01:10:43.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519951,1734311443284,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519952,1734311443294,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519953,1734311443306,"fUSD",-495.21,0.00022245,3,"2024-12-16T01:10:43.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519954,1734311443317,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519955,1734311443326,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519956,1734311443336,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519957,1734311443345,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519958,1734311443355,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519959,1734311443366,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519960,1734311443376,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519961,1734311443386,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519962,1734311443396,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519963,1734311443406,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519964,1734311443416,"fUSD",-1000.0,0.00022245,4,"2024-12-16T01:10:43.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519965,1734311443426,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519966,1734311443436,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519967,1734311443446,"fUSD",-515.84991157,0.00022245,3,"2024-12-16T01:10:43.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519968,1734311443456,"fUSD",-488.6,0.00022245,3,"2024-12-16T01:10:43.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519969,1734311443466,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519970,1734311443477,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519971,1734311443487,"fUSD",-500.0,0.00022245,2,"2024-12-16T01:10:43.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519972,1734311443496,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519973,1734311443506,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519974,1734311443516,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519975,1734311443525,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519976,1734311443535,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519977,1734311443545,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519978,1734311443555,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519979,1734311443565,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519980,1734311443575,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519981,1734311443585,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519982,1734311443594,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519983,1734311443604,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519984,1734311443614,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519985,1734311443623,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519986,1734311443633,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519987,1734311443643,"fUSD",-500.0,0.00022245,3,"2024-12-16T01:10:43.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519988,1734311443653,"fUSD",-150.0,0.00022259,2,"2024-12-16T01:10:43.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519989,1734311443663,"fUSD",-1686.0,0.00022275,2,"2024-12-16T01:10:43.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519990,1734311443673,"fUSD",-1000.0,0.00022278,2,"2024-12-16T01:10:43.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519991,1734311443682,"fUSD",-24667.94075181,0.0002228,2,"2024-12-16T01:10:43.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519992,1734311443692,"fUSD",-183.84514708,0.00022289,2,"2024-12-16T01:10:43.692",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519993,1734311443702,"fUSD",-22593.01768951,0.00022299,2,"2024-12-16T01:10:43.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519994,1734311443712,"fUSD",-366.88251109,0.00022302,2,"2024-12-16T01:10:43.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519995,1734311443722,"fUSD",-150.0,0.00022315,2,"2024-12-16T01:10:43.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519996,1734311443731,"fUSD",-2584.91365774,0.00022317,2,"2024-12-16T01:10:43.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519997,1734311443740,"fUSD",-500.0,0.0002232,2,"2024-12-16T01:10:43.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345519999,1734311443750,"fUSD",-150.0,0.00022327,2,"2024-12-16T01:10:43.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520001,1734311443760,"fUSD",-150.0,0.0002234,2,"2024-12-16T01:10:43.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520002,1734311443769,"fUSD",-183.84514708,0.00022344,2,"2024-12-16T01:10:43.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520003,1734311443778,"fUSD",-200.0,0.00022355,2,"2024-12-16T01:10:43.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520004,1734311443788,"fUSD",-200.0,0.00022362,2,"2024-12-16T01:10:43.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520005,1734311443799,"fUSD",-200.0,0.00022368,2,"2024-12-16T01:10:43.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520006,1734311443811,"fUSD",-2102.83258606,0.00022369,2,"2024-12-16T01:10:43.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520007,1734311443821,"fUSD",-150.0,0.00022372,2,"2024-12-16T01:10:43.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520008,1734311443830,"fUSD",-2102.83258606,0.00022377,2,"2024-12-16T01:10:43.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520009,1734311443840,"fUSD",-2102.83258606,0.00022377,2,"2024-12-16T01:10:43.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520010,1734311443850,"fUSD",-2102.83258606,0.00022379,2,"2024-12-16T01:10:43.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520011,1734311443861,"fUSD",-1371.93653,0.0002238,2,"2024-12-16T01:10:43.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520012,1734311443871,"fUSD",-2102.83258606,0.00022385,2,"2024-12-16T01:10:43.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520013,1734311443882,"fUSD",-1579.69,0.00022388,2,"2024-12-16T01:10:43.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520014,1734311443891,"fUSD",-158.799,0.00022388,2,"2024-12-16T01:10:43.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520015,1734311443901,"fUSD",-150.0,0.00022389,2,"2024-12-16T01:10:43.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520016,1734311443911,"fUSD",-150.0,0.00022397,2,"2024-12-16T01:10:43.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520017,1734311443924,"fUSD",-2102.83258606,0.000224,2,"2024-12-16T01:10:43.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520018,1734311443934,"fUSD",-200.0,0.000224,2,"2024-12-16T01:10:43.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520019,1734311443945,"fUSD",-508.12287737,0.000224,2,"2024-12-16T01:10:43.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520020,1734311443956,"fUSD",-184.45989273,0.000224,2,"2024-12-16T01:10:43.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520021,1734311443966,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:43.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520022,1734311443977,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:43.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520023,1734311443987,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:43.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520024,1734311444000,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520025,1734311444010,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520027,1734311444019,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520028,1734311444030,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520029,1734311444039,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520030,1734311444049,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520031,1734311444060,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520032,1734311444070,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520033,1734311444080,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520034,1734311444091,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520035,1734311444101,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520036,1734311444112,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520037,1734311444122,"fUSD",-610.58,0.000224,31,"2024-12-16T01:10:44.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520038,1734311444132,"fUSD",-183.84514708,0.000224,2,"2024-12-16T01:10:44.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520039,1734311444142,"fUSD",-2584.91365774,0.000224,2,"2024-12-16T01:10:44.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520040,1734311444153,"fUSD",-317.28953011,0.000224,2,"2024-12-16T01:10:44.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520041,1734311444163,"fUSD",-11579.0796041,0.000224,2,"2024-12-16T01:10:44.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520042,1734311444173,"fUSD",-1500.0,0.00022431,2,"2024-12-16T01:10:44.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520043,1734311444183,"fUSD",-150.0,0.00022433,2,"2024-12-16T01:10:44.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520044,1734311444193,"fUSD",-150.0,0.00022449,2,"2024-12-16T01:10:44.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520045,1734311444315,"fUSD",-150.0,0.00022461,2,"2024-12-16T01:10:44.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520046,1734311444325,"fUSD",-150.0,0.00022464,2,"2024-12-16T01:10:44.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520047,1734311444335,"fUSD",-500.0,0.00022473,2,"2024-12-16T01:10:44.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520048,1734311444345,"fUSD",-500.0,0.00022473,2,"2024-12-16T01:10:44.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520049,1734311444355,"fUSD",-299.78228789,0.00022473,2,"2024-12-16T01:10:44.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520050,1734311444365,"fUSD",-500.0,0.00022473,2,"2024-12-16T01:10:44.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520051,1734311444375,"fUSD",-153.0,0.00022474,2,"2024-12-16T01:10:44.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520052,1734311444384,"fUSD",-153.0,0.00022474,2,"2024-12-16T01:10:44.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520053,1734311444393,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520054,1734311444403,"fUSD",-333.23204074,0.00022486,3,"2024-12-16T01:10:44.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520055,1734311444412,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520056,1734311444422,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520057,1734311444432,"fUSD",-700.47,0.00022486,3,"2024-12-16T01:10:44.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520058,1734311444443,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520059,1734311444453,"fUSD",-1768.04,0.00022486,3,"2024-12-16T01:10:44.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520060,1734311444463,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520061,1734311444473,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520062,1734311444484,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520063,1734311444493,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520064,1734311444503,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520065,1734311444512,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520066,1734311444523,"fUSD",-553.44,0.00022486,3,"2024-12-16T01:10:44.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520067,1734311444533,"fUSD",-285.79687767,0.00022486,3,"2024-12-16T01:10:44.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520068,1734311444543,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:10:44.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520069,1734311444552,"fUSD",-744.47,0.00022487,3,"2024-12-16T01:10:44.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520070,1734311444563,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520071,1734311444573,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520072,1734311444582,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520073,1734311444592,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520074,1734311444601,"fUSD",-3221.839831,0.00022487,3,"2024-12-16T01:10:44.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520075,1734311444611,"fUSD",-2070.845972,0.00022487,3,"2024-12-16T01:10:44.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520076,1734311444620,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520077,1734311444630,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520078,1734311444639,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520079,1734311444649,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520080,1734311444659,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520081,1734311444668,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520082,1734311444678,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520083,1734311444688,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520084,1734311444698,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520085,1734311444708,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520086,1734311444717,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520087,1734311444727,"fUSD",-835.68,0.00022487,3,"2024-12-16T01:10:44.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520088,1734311444737,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520089,1734311444747,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520090,1734311444756,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520091,1734311444766,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520092,1734311444775,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520093,1734311444784,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520094,1734311444794,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520095,1734311444804,"fUSD",-518.05,0.00022487,3,"2024-12-16T01:10:44.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520096,1734311444814,"fUSD",-618.45,0.00022487,3,"2024-12-16T01:10:44.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520097,1734311444824,"fUSD",-576.47,0.00022487,3,"2024-12-16T01:10:44.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520098,1734311444834,"fUSD",-606.57,0.00022487,3,"2024-12-16T01:10:44.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520099,1734311444843,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520100,1734311444853,"fUSD",-828.16,0.00022487,3,"2024-12-16T01:10:44.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520101,1734311444863,"fUSD",-2793.4,0.00022487,3,"2024-12-16T01:10:44.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520102,1734311444873,"fUSD",-514.34,0.00022487,3,"2024-12-16T01:10:44.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520103,1734311444883,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520104,1734311444893,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520105,1734311444903,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:10:44.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520106,1734311444914,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520107,1734311444924,"fUSD",-184.66487265,0.00022488,3,"2024-12-16T01:10:44.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520108,1734311444933,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520109,1734311444943,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520110,1734311444953,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520111,1734311444962,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520112,1734311444972,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520113,1734311444982,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520114,1734311444991,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:44.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520115,1734311445000,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520116,1734311445010,"fUSD",-727.03,0.00022488,3,"2024-12-16T01:10:45.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520117,1734311445020,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520118,1734311445029,"fUSD",-166.36815508,0.00022488,3,"2024-12-16T01:10:45.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520119,1734311445039,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520120,1734311445049,"fUSD",-783.43,0.00022488,3,"2024-12-16T01:10:45.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520121,1734311445064,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520122,1734311445074,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520123,1734311445085,"fUSD",-615.05,0.00022488,3,"2024-12-16T01:10:45.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520124,1734311445095,"fUSD",-841.84,0.00022488,3,"2024-12-16T01:10:45.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520125,1734311445105,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520126,1734311445116,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520127,1734311445126,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520128,1734311445136,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520129,1734311445146,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520130,1734311445156,"fUSD",-500.0,0.00022488,3,"2024-12-16T01:10:45.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520131,1734311445165,"fUSD",-958.54,0.00022488,3,"2024-12-16T01:10:45.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520132,1734311445175,"fUSD",-261.47025811,0.00022489,2,"2024-12-16T01:10:45.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520133,1734311445185,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520134,1734311445195,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520135,1734311445204,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520136,1734311445214,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520137,1734311445224,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520138,1734311445234,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520139,1734311445243,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520140,1734311445253,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520141,1734311445263,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520142,1734311445273,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520143,1734311445283,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520144,1734311445292,"fUSD",-507.2,0.00022489,3,"2024-12-16T01:10:45.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520145,1734311445304,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520146,1734311445314,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520147,1734311445324,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520148,1734311445334,"fUSD",-637.08,0.00022489,3,"2024-12-16T01:10:45.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520149,1734311445345,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520150,1734311445355,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520151,1734311445364,"fUSD",-220.4,0.00022489,3,"2024-12-16T01:10:45.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520152,1734311445373,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520153,1734311445383,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520154,1734311445392,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520155,1734311445402,"fUSD",-330.7,0.00022489,3,"2024-12-16T01:10:45.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520156,1734311445412,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520157,1734311445422,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520158,1734311445432,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520159,1734311445441,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520160,1734311445451,"fUSD",-594.82,0.00022489,3,"2024-12-16T01:10:45.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520161,1734311445460,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520162,1734311445471,"fUSD",-569.64,0.00022489,3,"2024-12-16T01:10:45.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520163,1734311445480,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520164,1734311445490,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520165,1734311445500,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520166,1734311445510,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520167,1734311445520,"fUSD",-640.96,0.00022489,3,"2024-12-16T01:10:45.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520168,1734311445530,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520169,1734311445539,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520170,1734311445549,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520171,1734311445559,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520172,1734311445569,"fUSD",-426.57127236,0.00022489,3,"2024-12-16T01:10:45.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520173,1734311445579,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520174,1734311445588,"fUSD",-565.51947497,0.00022489,3,"2024-12-16T01:10:45.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520175,1734311445597,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520176,1734311445607,"fUSD",-602.96622858,0.00022489,3,"2024-12-16T01:10:45.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520177,1734311445617,"fUSD",-1000.0,0.00022489,4,"2024-12-16T01:10:45.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520178,1734311445627,"fUSD",-1000.0,0.00022489,4,"2024-12-16T01:10:45.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520179,1734311445636,"fUSD",-1000.0,0.00022489,4,"2024-12-16T01:10:45.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520180,1734311445645,"fUSD",-1000.0,0.00022489,4,"2024-12-16T01:10:45.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520181,1734311445655,"fUSD",-1000.0,0.00022489,4,"2024-12-16T01:10:45.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520183,1734311445664,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520184,1734311445674,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520185,1734311445683,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520186,1734311445693,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520187,1734311445702,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520188,1734311445712,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520190,1734311445721,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520192,1734311445731,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520193,1734311445741,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520194,1734311445751,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520195,1734311445761,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520196,1734311445770,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520197,1734311445779,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520198,1734311445789,"fUSD",-500.0,0.00022489,2,"2024-12-16T01:10:45.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520199,1734311445799,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520200,1734311445809,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520201,1734311445819,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520202,1734311445829,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520203,1734311445837,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520204,1734311445846,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520205,1734311445855,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520206,1734311445864,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520207,1734311445873,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520208,1734311445882,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520209,1734311445891,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520210,1734311445900,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520211,1734311445915,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520212,1734311445924,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520213,1734311445934,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520214,1734311445943,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520215,1734311445954,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520216,1734311445964,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520217,1734311445973,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520218,1734311445984,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520219,1734311445994,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:45.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520220,1734311446004,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520221,1734311446014,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520222,1734311446024,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520223,1734311446033,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520224,1734311446043,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520225,1734311446053,"fUSD",-485.12,0.00022489,3,"2024-12-16T01:10:46.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520226,1734311446062,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520227,1734311446071,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520228,1734311446081,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520229,1734311446090,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520230,1734311446100,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520231,1734311446110,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520232,1734311446119,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520233,1734311446128,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520234,1734311446138,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520235,1734311446147,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520236,1734311446157,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520237,1734311446166,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520238,1734311446175,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520239,1734311446184,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520240,1734311446194,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520241,1734311446204,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520242,1734311446214,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520243,1734311446224,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520244,1734311446233,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520245,1734311446243,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520246,1734311446253,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520247,1734311446262,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520248,1734311446272,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520250,1734311446281,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520251,1734311446291,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520252,1734311446301,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520253,1734311446312,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520254,1734311446322,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520255,1734311446332,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520256,1734311446341,"fUSD",-635.50568585,0.00022489,3,"2024-12-16T01:10:46.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520257,1734311446351,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520258,1734311446360,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520259,1734311446370,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520260,1734311446379,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520261,1734311446389,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520262,1734311446398,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.398",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520263,1734311446408,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520264,1734311446418,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520265,1734311446427,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520266,1734311446437,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520267,1734311446446,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520269,1734311446456,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520270,1734311446466,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520271,1734311446476,"fUSD",-355.93,0.00022489,3,"2024-12-16T01:10:46.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520272,1734311446485,"fUSD",-500.0,0.00022489,3,"2024-12-16T01:10:46.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520273,1734311446494,"fUSD",-1371.93653,0.00022489,2,"2024-12-16T01:10:46.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520274,1734311446503,"fUSD",-261.47025811,0.0002249,2,"2024-12-16T01:10:46.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520275,1734311446513,"fUSD",-871.12,0.00022493,2,"2024-12-16T01:10:46.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520276,1734311446523,"fUSD",-150.0,0.00022493,2,"2024-12-16T01:10:46.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520277,1734311446532,"fUSD",-300.12,0.00022493,2,"2024-12-16T01:10:46.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520278,1734311446543,"fUSD",-1949.48,0.00022493,2,"2024-12-16T01:10:46.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520279,1734311446552,"fUSD",-435.34,0.00022493,2,"2024-12-16T01:10:46.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520280,1734311446563,"fUSD",-350.5,0.00022493,2,"2024-12-16T01:10:46.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520281,1734311446574,"fUSD",-731.86,0.00022493,2,"2024-12-16T01:10:46.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520282,1734311446584,"fUSD",-333.12161,0.00022494,12,"2024-12-16T01:10:46.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520283,1734311446594,"fUSD",-333.12161,0.00022494,10,"2024-12-16T01:10:46.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520284,1734311446604,"fUSD",-222.12161,0.00022494,8,"2024-12-16T01:10:46.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520285,1734311446613,"fUSD",-333.12161,0.00022495,12,"2024-12-16T01:10:46.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520286,1734311446623,"fUSD",-333.12161,0.00022495,10,"2024-12-16T01:10:46.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520287,1734311446632,"fUSD",-333.12161,0.00022495,8,"2024-12-16T01:10:46.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520288,1734311446642,"fUSD",-333.12161,0.00022495,10,"2024-12-16T01:10:46.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520289,1734311446652,"fUSD",-333.12161,0.00022495,12,"2024-12-16T01:10:46.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520290,1734311446661,"fUSD",-333.12161,0.00022496,2,"2024-12-16T01:10:46.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520291,1734311446670,"fUSD",-333.12161,0.00022496,4,"2024-12-16T01:10:46.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520292,1734311446680,"fUSD",-333.12161,0.00022496,8,"2024-12-16T01:10:46.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520293,1734311446690,"fUSD",-333.12161,0.00022496,10,"2024-12-16T01:10:46.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520294,1734311446699,"fUSD",-333.12161,0.00022496,12,"2024-12-16T01:10:46.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520295,1734311446708,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520296,1734311446718,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520297,1734311446727,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520298,1734311446737,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520299,1734311446747,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520300,1734311446756,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520301,1734311446875,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520302,1734311446884,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520303,1734311446894,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520304,1734311446904,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520305,1734311446913,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520306,1734311446928,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520307,1734311446938,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520308,1734311446948,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520309,1734311446957,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520310,1734311446967,"fUSD",-270.1,0.00022496,3,"2024-12-16T01:10:46.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520311,1734311446976,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520312,1734311446986,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520313,1734311446995,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:46.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520314,1734311447004,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520315,1734311447014,"fUSD",-337.2456272,0.00022496,3,"2024-12-16T01:10:47.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520316,1734311447023,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520317,1734311447032,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520318,1734311447041,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520319,1734311447051,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520320,1734311447062,"fUSD",-341.90824146,0.00022496,3,"2024-12-16T01:10:47.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520321,1734311447071,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520322,1734311447081,"fUSD",-221.85504381,0.00022496,3,"2024-12-16T01:10:47.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520323,1734311447091,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520324,1734311447101,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520325,1734311447110,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520326,1734311447120,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520327,1734311447129,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520328,1734311447139,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520329,1734311447149,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520330,1734311447158,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520331,1734311447167,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520332,1734311447177,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520333,1734311447186,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520334,1734311447195,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520335,1734311447205,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520336,1734311447214,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520337,1734311447223,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520338,1734311447233,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520339,1734311447243,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520340,1734311447252,"fUSD",-603.74250328,0.00022496,3,"2024-12-16T01:10:47.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520341,1734311447262,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520342,1734311447272,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520343,1734311447282,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520344,1734311447291,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520345,1734311447301,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520346,1734311447314,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520347,1734311447323,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520348,1734311447333,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520349,1734311447342,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520350,1734311447352,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520351,1734311447362,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520352,1734311447373,"fUSD",-458.99,0.00022496,3,"2024-12-16T01:10:47.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520353,1734311447382,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520354,1734311447392,"fUSD",-517.45638985,0.00022496,3,"2024-12-16T01:10:47.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520355,1734311447401,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520356,1734311447411,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520357,1734311447420,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520358,1734311447430,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520359,1734311447439,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520360,1734311447449,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520361,1734311447459,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520362,1734311447468,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520363,1734311447477,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520364,1734311447487,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520365,1734311447496,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520366,1734311447506,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520367,1734311447515,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520368,1734311447525,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520369,1734311447535,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520370,1734311447544,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520371,1734311447553,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520372,1734311447566,"fUSD",-573.24538576,0.00022496,3,"2024-12-16T01:10:47.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520373,1734311447576,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520374,1734311447585,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520375,1734311447595,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520376,1734311447605,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520377,1734311447614,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520378,1734311447623,"fUSD",-541.83754043,0.00022496,3,"2024-12-16T01:10:47.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520379,1734311447633,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520380,1734311447642,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520381,1734311447651,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520382,1734311447661,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520383,1734311447670,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520384,1734311447680,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520385,1734311447689,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520386,1734311447699,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520387,1734311447709,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520388,1734311447718,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520389,1734311447730,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520390,1734311447739,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520391,1734311447748,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520392,1734311447758,"fUSD",-671.21,0.00022496,3,"2024-12-16T01:10:47.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520393,1734311447767,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520394,1734311447779,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520395,1734311447789,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520396,1734311447800,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520397,1734311447811,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520398,1734311447820,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520399,1734311447830,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520400,1734311447839,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520401,1734311447849,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520402,1734311447859,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520403,1734311447868,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520404,1734311447878,"fUSD",-501.69939521,0.00022496,3,"2024-12-16T01:10:47.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520405,1734311447887,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520406,1734311447897,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520407,1734311447908,"fUSD",-653.42,0.00022496,3,"2024-12-16T01:10:47.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520408,1734311447918,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520409,1734311447930,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520410,1734311447939,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520411,1734311447949,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520412,1734311447960,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520413,1734311447969,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520414,1734311447979,"fUSD",-1000.0,0.00022496,30,"2024-12-16T01:10:47.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520415,1734311447989,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520416,1734311447999,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:47.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520417,1734311448009,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520418,1734311448019,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520419,1734311448028,"fUSD",-248.23081261,0.00022496,3,"2024-12-16T01:10:48.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520420,1734311448038,"fUSD",-383.55083189,0.00022496,3,"2024-12-16T01:10:48.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520421,1734311448048,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520422,1734311448059,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520423,1734311448073,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520424,1734311448083,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520425,1734311448093,"fUSD",-528.04,0.00022496,3,"2024-12-16T01:10:48.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520426,1734311448103,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520427,1734311448113,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520428,1734311448123,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520429,1734311448132,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520430,1734311448142,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520431,1734311448151,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520432,1734311448161,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520433,1734311448171,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520434,1734311448181,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520435,1734311448192,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520436,1734311448202,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520437,1734311448212,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520438,1734311448222,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520439,1734311448232,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520440,1734311448242,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520441,1734311448251,"fUSD",-915.99,0.00022496,3,"2024-12-16T01:10:48.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520442,1734311448261,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520443,1734311448270,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520444,1734311448280,"fUSD",-521.18713111,0.00022496,3,"2024-12-16T01:10:48.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520445,1734311448289,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520446,1734311448299,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520447,1734311448309,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520448,1734311448319,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520449,1734311448329,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520450,1734311448339,"fUSD",-504.16,0.00022496,3,"2024-12-16T01:10:48.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520451,1734311448348,"fUSD",-509.44,0.00022496,3,"2024-12-16T01:10:48.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520452,1734311448358,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520453,1734311448368,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520454,1734311448378,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520455,1734311448388,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520456,1734311448398,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.398",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520457,1734311448408,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520458,1734311448418,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520459,1734311448428,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520460,1734311448438,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520461,1734311448447,"fUSD",-909.99,0.00022496,3,"2024-12-16T01:10:48.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520462,1734311448457,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520463,1734311448467,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520464,1734311448477,"fUSD",-1505.57,0.00022496,3,"2024-12-16T01:10:48.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520465,1734311448487,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520466,1734311448497,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520467,1734311448507,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520468,1734311448517,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520469,1734311448526,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520470,1734311448536,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520471,1734311448546,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520472,1734311448556,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520473,1734311448566,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520474,1734311448575,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520475,1734311448584,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520476,1734311448593,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520477,1734311448602,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520478,1734311448612,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520479,1734311448621,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520480,1734311448631,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520481,1734311448641,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520482,1734311448650,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520483,1734311448659,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520484,1734311448669,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520485,1734311448678,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520486,1734311448688,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520487,1734311448698,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520488,1734311448707,"fUSD",-530.07,0.00022496,3,"2024-12-16T01:10:48.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520489,1734311448717,"fUSD",-418.69924966,0.00022496,3,"2024-12-16T01:10:48.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520490,1734311448727,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520491,1734311448736,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520492,1734311448745,"fUSD",-1000.0,0.00022496,3,"2024-12-16T01:10:48.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520493,1734311448755,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520494,1734311448764,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520495,1734311448773,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520496,1734311448783,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520497,1734311448792,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520498,1734311448801,"fUSD",-551.75,0.00022496,3,"2024-12-16T01:10:48.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520499,1734311448812,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520500,1734311448821,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520501,1734311448830,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520502,1734311448839,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520503,1734311448849,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520504,1734311448858,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520505,1734311448868,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520506,1734311448878,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520507,1734311448887,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520508,1734311448897,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520509,1734311448908,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520510,1734311448918,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520511,1734311448927,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520512,1734311448936,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520513,1734311448945,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520514,1734311448954,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520515,1734311448963,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520516,1734311448972,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520517,1734311448981,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520518,1734311448990,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:48.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520519,1734311449000,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520520,1734311449009,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520521,1734311449017,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520522,1734311449027,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520523,1734311449036,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520524,1734311449046,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520525,1734311449057,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520526,1734311449067,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520527,1734311449077,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:10:49.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520528,1734311449086,"fUSD",-333.12161,0.00022497,12,"2024-12-16T01:10:49.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520529,1734311449095,"fUSD",-333.12161,0.00022497,10,"2024-12-16T01:10:49.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520530,1734311449105,"fUSD",-333.12161,0.00022497,8,"2024-12-16T01:10:49.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520531,1734311449218,"fUSD",-333.12161,0.00022497,4,"2024-12-16T01:10:49.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520532,1734311449228,"fUSD",-333.12161,0.00022497,2,"2024-12-16T01:10:49.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520533,1734311449238,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520534,1734311449247,"fUSD",-647.69,0.00022497,3,"2024-12-16T01:10:49.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520535,1734311449257,"fUSD",-1000.0,0.00022497,4,"2024-12-16T01:10:49.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520536,1734311449267,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520537,1734311449276,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520538,1734311449286,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520539,1734311449295,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520540,1734311449304,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520541,1734311449314,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520542,1734311449323,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520543,1734311449333,"fUSD",-185.72844637,0.00022497,3,"2024-12-16T01:10:49.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520544,1734311449343,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520545,1734311449352,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520546,1734311449361,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520547,1734311449372,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520548,1734311449382,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520549,1734311449391,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520550,1734311449400,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520551,1734311449409,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520552,1734311449419,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520553,1734311449428,"fUSD",-700.47,0.00022497,3,"2024-12-16T01:10:49.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520554,1734311449438,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520555,1734311449447,"fUSD",-1768.04,0.00022497,3,"2024-12-16T01:10:49.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520556,1734311449456,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520557,1734311449466,"fUSD",-447.00507426,0.00022497,3,"2024-12-16T01:10:49.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520558,1734311449475,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520559,1734311449484,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520560,1734311449494,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520561,1734311449503,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520562,1734311449513,"fUSD",-553.44,0.00022497,3,"2024-12-16T01:10:49.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520563,1734311449522,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:10:49.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520564,1734311449531,"fUSD",-333.12161,0.00022498,2,"2024-12-16T01:10:49.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520565,1734311449541,"fUSD",-333.12161,0.00022498,4,"2024-12-16T01:10:49.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520566,1734311449550,"fUSD",-333.12161,0.00022498,8,"2024-12-16T01:10:49.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520567,1734311449560,"fUSD",-333.12161,0.00022498,10,"2024-12-16T01:10:49.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520568,1734311449569,"fUSD",-333.12161,0.00022498,12,"2024-12-16T01:10:49.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520569,1734311449578,"fUSD",-200.0,0.00022498,2,"2024-12-16T01:10:49.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520570,1734311449588,"fUSD",-2000.0,0.00022498,2,"2024-12-16T01:10:49.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520571,1734311449597,"fUSD",-200.0,0.00022498,2,"2024-12-16T01:10:49.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520572,1734311449606,"fUSD",-302.08,0.00022498,3,"2024-12-16T01:10:49.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520573,1734311449615,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520574,1734311449623,"fUSD",-200.0,0.00022498,2,"2024-12-16T01:10:49.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520575,1734311449632,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520576,1734311449641,"fUSD",-744.47,0.00022498,3,"2024-12-16T01:10:49.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520577,1734311449650,"fUSD",-744.47,0.00022498,3,"2024-12-16T01:10:49.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520578,1734311449660,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520579,1734311449669,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520580,1734311449678,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520581,1734311449687,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520582,1734311449696,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520583,1734311449706,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520584,1734311449716,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520585,1734311449726,"fUSD",-3221.839831,0.00022498,3,"2024-12-16T01:10:49.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520586,1734311449735,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520587,1734311449744,"fUSD",-2070.845972,0.00022498,3,"2024-12-16T01:10:49.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520588,1734311449754,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520589,1734311449763,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520590,1734311449773,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520591,1734311449782,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520592,1734311449791,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520593,1734311449801,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520594,1734311449812,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520595,1734311449821,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520596,1734311449830,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520597,1734311449840,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520598,1734311449850,"fUSD",-557.82,0.00022498,3,"2024-12-16T01:10:49.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520599,1734311449859,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520600,1734311449868,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520601,1734311449878,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520602,1734311449888,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520603,1734311449898,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520604,1734311449908,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520605,1734311449921,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520606,1734311449931,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520607,1734311449940,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520608,1734311449949,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520609,1734311449959,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520610,1734311449968,"fUSD",-835.68,0.00022498,3,"2024-12-16T01:10:49.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520611,1734311449978,"fUSD",-835.68,0.00022498,3,"2024-12-16T01:10:49.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520612,1734311449987,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520613,1734311449996,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:49.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520614,1734311450006,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520615,1734311450016,"fUSD",-365.84504149,0.00022498,3,"2024-12-16T01:10:50.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520616,1734311450026,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520617,1734311450035,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520618,1734311450045,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520619,1734311450056,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520620,1734311450065,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520621,1734311450074,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520622,1734311450084,"fUSD",-158.24,0.00022498,3,"2024-12-16T01:10:50.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520623,1734311450093,"fUSD",-391.3531256,0.00022498,3,"2024-12-16T01:10:50.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520624,1734311450104,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520625,1734311450115,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520626,1734311450125,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520627,1734311450134,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520628,1734311450144,"fUSD",-727.03,0.00022498,3,"2024-12-16T01:10:50.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520629,1734311450153,"fUSD",-727.03,0.00022498,3,"2024-12-16T01:10:50.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520630,1734311450164,"fUSD",-727.03,0.00022498,3,"2024-12-16T01:10:50.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520631,1734311450175,"fUSD",-727.03,0.00022498,3,"2024-12-16T01:10:50.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520632,1734311450186,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520633,1734311450196,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520634,1734311450205,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520635,1734311450215,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520636,1734311450224,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520637,1734311450234,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520638,1734311450243,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520639,1734311450252,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520640,1734311450262,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520641,1734311450271,"fUSD",-276.20330781,0.00022498,3,"2024-12-16T01:10:50.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520642,1734311450280,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520643,1734311450289,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520644,1734311450298,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520645,1734311450308,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520646,1734311450318,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520647,1734311450327,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520648,1734311450337,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520649,1734311450346,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520650,1734311450357,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520651,1734311450366,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520652,1734311450376,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520653,1734311450385,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520654,1734311450395,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520655,1734311450405,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520656,1734311450414,"fUSD",-783.43,0.00022498,3,"2024-12-16T01:10:50.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520657,1734311450424,"fUSD",-783.43,0.00022498,3,"2024-12-16T01:10:50.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520658,1734311450434,"fUSD",-783.43,0.00022498,3,"2024-12-16T01:10:50.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520659,1734311450444,"fUSD",-783.43,0.00022498,3,"2024-12-16T01:10:50.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520660,1734311450454,"fUSD",-518.05,0.00022498,3,"2024-12-16T01:10:50.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520661,1734311450463,"fUSD",-518.05,0.00022498,3,"2024-12-16T01:10:50.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520662,1734311450472,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520663,1734311450482,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520664,1734311450492,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520665,1734311450504,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520666,1734311450513,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520667,1734311450523,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520668,1734311450532,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520669,1734311450541,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520670,1734311450550,"fUSD",-700.47,0.00022498,3,"2024-12-16T01:10:50.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520671,1734311450560,"fUSD",-700.47,0.00022498,3,"2024-12-16T01:10:50.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520672,1734311450569,"fUSD",-700.47,0.00022498,3,"2024-12-16T01:10:50.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520673,1734311450579,"fUSD",-618.45,0.00022498,3,"2024-12-16T01:10:50.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520674,1734311450589,"fUSD",-700.47,0.00022498,3,"2024-12-16T01:10:50.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520675,1734311450599,"fUSD",-618.45,0.00022498,3,"2024-12-16T01:10:50.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520676,1734311450608,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520677,1734311450617,"fUSD",-576.47,0.00022498,3,"2024-12-16T01:10:50.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520678,1734311450627,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520679,1734311450636,"fUSD",-576.47,0.00022498,3,"2024-12-16T01:10:50.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520680,1734311450645,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520681,1734311450656,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520682,1734311450665,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520683,1734311450674,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520684,1734311450683,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520685,1734311450693,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520686,1734311450701,"fUSD",-615.05,0.00022498,3,"2024-12-16T01:10:50.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520687,1734311450710,"fUSD",-615.05,0.00022498,3,"2024-12-16T01:10:50.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520688,1734311450719,"fUSD",-615.05,0.00022498,3,"2024-12-16T01:10:50.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520689,1734311450729,"fUSD",-615.05,0.00022498,3,"2024-12-16T01:10:50.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520690,1734311450738,"fUSD",-1768.04,0.00022498,3,"2024-12-16T01:10:50.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520691,1734311450747,"fUSD",-1768.04,0.00022498,3,"2024-12-16T01:10:50.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520692,1734311450756,"fUSD",-1768.04,0.00022498,3,"2024-12-16T01:10:50.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520693,1734311450765,"fUSD",-841.84,0.00022498,3,"2024-12-16T01:10:50.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520694,1734311450774,"fUSD",-1768.04,0.00022498,3,"2024-12-16T01:10:50.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520695,1734311450783,"fUSD",-841.84,0.00022498,3,"2024-12-16T01:10:50.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520696,1734311450792,"fUSD",-841.84,0.00022498,3,"2024-12-16T01:10:50.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520697,1734311450801,"fUSD",-841.84,0.00022498,3,"2024-12-16T01:10:50.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520698,1734311450811,"fUSD",-606.57,0.00022498,3,"2024-12-16T01:10:50.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520699,1734311450820,"fUSD",-606.57,0.00022498,3,"2024-12-16T01:10:50.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520700,1734311450830,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520701,1734311450839,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520702,1734311450849,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520703,1734311450858,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520704,1734311450867,"fUSD",-577.72,0.00022498,3,"2024-12-16T01:10:50.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520705,1734311450876,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520706,1734311450885,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520707,1734311450894,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520708,1734311450904,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520709,1734311450913,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520710,1734311450923,"fUSD",-828.16,0.00022498,3,"2024-12-16T01:10:50.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520711,1734311450932,"fUSD",-828.16,0.00022498,3,"2024-12-16T01:10:50.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520712,1734311450941,"fUSD",-200.0,0.00022498,2,"2024-12-16T01:10:50.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520713,1734311450951,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520714,1734311450960,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520715,1734311450969,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520716,1734311450978,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520717,1734311450987,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:50.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520718,1734311450996,"fUSD",-2793.4,0.00022498,3,"2024-12-16T01:10:50.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520719,1734311451005,"fUSD",-2793.4,0.00022498,3,"2024-12-16T01:10:51.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520720,1734311451014,"fUSD",-514.34,0.00022498,3,"2024-12-16T01:10:51.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520721,1734311451024,"fUSD",-514.34,0.00022498,3,"2024-12-16T01:10:51.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520722,1734311451033,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520723,1734311451042,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520724,1734311451051,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520725,1734311451061,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520726,1734311451070,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520727,1734311451080,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520728,1734311451089,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520729,1734311451099,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520730,1734311451108,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520731,1734311451117,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520732,1734311451126,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520733,1734311451136,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520734,1734311451145,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520735,1734311451154,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520736,1734311451163,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520737,1734311451173,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520738,1734311451183,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520739,1734311451194,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520740,1734311451203,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520741,1734311451213,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520742,1734311451222,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520743,1734311451325,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520744,1734311451336,"fUSD",-553.44,0.00022498,3,"2024-12-16T01:10:51.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520745,1734311451346,"fUSD",-553.44,0.00022498,3,"2024-12-16T01:10:51.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520746,1734311451356,"fUSD",-553.44,0.00022498,3,"2024-12-16T01:10:51.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520747,1734311451366,"fUSD",-553.44,0.00022498,3,"2024-12-16T01:10:51.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520748,1734311451375,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520749,1734311451385,"fUSD",-553.44,0.00022498,3,"2024-12-16T01:10:51.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520750,1734311451396,"fUSD",-958.54,0.00022498,3,"2024-12-16T01:10:51.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520751,1734311451405,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520752,1734311451415,"fUSD",-958.54,0.00022498,3,"2024-12-16T01:10:51.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520753,1734311451425,"fUSD",-958.54,0.00022498,3,"2024-12-16T01:10:51.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520754,1734311451434,"fUSD",-958.54,0.00022498,3,"2024-12-16T01:10:51.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520755,1734311451443,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520756,1734311451453,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520757,1734311451462,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520758,1734311451471,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520759,1734311451480,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:10:51.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520760,1734311451490,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520761,1734311451499,"fUSD",-433.66,0.00022499,3,"2024-12-16T01:10:51.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520762,1734311451508,"fUSD",-598.28633776,0.00022499,3,"2024-12-16T01:10:51.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520763,1734311451517,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520764,1734311451526,"fUSD",-187.88,0.00022499,3,"2024-12-16T01:10:51.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520765,1734311451535,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520766,1734311451544,"fUSD",-215.27,0.00022499,3,"2024-12-16T01:10:51.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520767,1734311451553,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520768,1734311451565,"fUSD",-327.77,0.00022499,3,"2024-12-16T01:10:51.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520769,1734311451574,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520770,1734311451583,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520771,1734311451592,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520772,1734311451601,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520773,1734311451610,"fUSD",-338.13807136,0.00022499,3,"2024-12-16T01:10:51.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520774,1734311451620,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520775,1734311451629,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520776,1734311451638,"fUSD",-589.1,0.00022499,3,"2024-12-16T01:10:51.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520777,1734311451647,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520778,1734311451656,"fUSD",-635.1,0.00022499,3,"2024-12-16T01:10:51.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520779,1734311451666,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520780,1734311451675,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520781,1734311451684,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520782,1734311451693,"fUSD",-459.66459282,0.00022499,3,"2024-12-16T01:10:51.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520783,1734311451702,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520784,1734311451712,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520785,1734311451721,"fUSD",-370.72545945,0.00022499,3,"2024-12-16T01:10:51.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520786,1734311451730,"fUSD",-322.29487475,0.00022499,3,"2024-12-16T01:10:51.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520787,1734311451739,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520788,1734311451748,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520789,1734311451758,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520790,1734311451766,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520791,1734311451776,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520792,1734311451784,"fUSD",-480.08,0.00022499,3,"2024-12-16T01:10:51.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520793,1734311451794,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520794,1734311451804,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520795,1734311451816,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520796,1734311451825,"fUSD",-564.52,0.00022499,3,"2024-12-16T01:10:51.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520797,1734311451834,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520798,1734311451843,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520799,1734311451851,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520800,1734311451861,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520801,1734311451871,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520802,1734311451880,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520803,1734311451890,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520804,1734311451899,"fUSD",-158.29385083,0.00022499,3,"2024-12-16T01:10:51.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520805,1734311451909,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520806,1734311451921,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520807,1734311451930,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520808,1734311451939,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520809,1734311451948,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520810,1734311451957,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520811,1734311451967,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520812,1734311451976,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520813,1734311451985,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520814,1734311451995,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:51.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520815,1734311452004,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520816,1734311452013,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520817,1734311452022,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520818,1734311452031,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520819,1734311452041,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520820,1734311452050,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520821,1734311452063,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520822,1734311452073,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520823,1734311452082,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520824,1734311452091,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520825,1734311452101,"fUSD",-551.15715938,0.00022499,3,"2024-12-16T01:10:52.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520826,1734311452110,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520827,1734311452120,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520828,1734311452129,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520829,1734311452138,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520830,1734311452146,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520831,1734311452156,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520832,1734311452166,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520833,1734311452175,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520834,1734311452184,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520835,1734311452193,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520836,1734311452203,"fUSD",-506.8127156,0.00022499,3,"2024-12-16T01:10:52.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520837,1734311452213,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520838,1734311452222,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520839,1734311452232,"fUSD",-258.98,0.00022499,3,"2024-12-16T01:10:52.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520840,1734311452241,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520841,1734311452250,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520842,1734311452259,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520843,1734311452269,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520844,1734311452278,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520845,1734311452287,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520846,1734311452297,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520847,1734311452306,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520848,1734311452318,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520849,1734311452327,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520850,1734311452337,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520851,1734311452346,"fUSD",-190.46,0.00022499,3,"2024-12-16T01:10:52.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520852,1734311452356,"fUSD",-355.96243901,0.00022499,3,"2024-12-16T01:10:52.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520853,1734311452367,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520854,1734311452376,"fUSD",-201.06,0.00022499,3,"2024-12-16T01:10:52.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520855,1734311452385,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520856,1734311452394,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520857,1734311452403,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520858,1734311452412,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520859,1734311452422,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520860,1734311452431,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520861,1734311452441,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520862,1734311452450,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520863,1734311452459,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520864,1734311452469,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520865,1734311452478,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520866,1734311452487,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520867,1734311452497,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520868,1734311452506,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520869,1734311452515,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520870,1734311452525,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520871,1734311452534,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520872,1734311452543,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520873,1734311452552,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520874,1734311452564,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520875,1734311452573,"fUSD",-444.8,0.00022499,3,"2024-12-16T01:10:52.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520876,1734311452582,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520877,1734311452592,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520878,1734311452601,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520879,1734311452611,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520880,1734311452620,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520881,1734311452630,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520882,1734311452639,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520883,1734311452648,"fUSD",-321.49256823,0.00022499,3,"2024-12-16T01:10:52.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520884,1734311452657,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520885,1734311452666,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520886,1734311452675,"fUSD",-639.66475713,0.00022499,3,"2024-12-16T01:10:52.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520887,1734311452685,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520888,1734311452694,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520889,1734311452703,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520890,1734311452712,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520891,1734311452721,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520892,1734311452730,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520893,1734311452739,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520894,1734311452748,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520895,1734311452756,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520896,1734311452766,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520897,1734311452775,"fUSD",-557.56,0.00022499,3,"2024-12-16T01:10:52.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520898,1734311452784,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520899,1734311452794,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520900,1734311452804,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520901,1734311452814,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520902,1734311452823,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520903,1734311452833,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520904,1734311452842,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520905,1734311452850,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520906,1734311452859,"fUSD",-634.30577596,0.00022499,3,"2024-12-16T01:10:52.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520907,1734311452868,"fUSD",-737.29,0.00022499,4,"2024-12-16T01:10:52.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520908,1734311452877,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520909,1734311452886,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520910,1734311452895,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520911,1734311452904,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520912,1734311452913,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520913,1734311452922,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520914,1734311452931,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520915,1734311452940,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520916,1734311452949,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520917,1734311452958,"fUSD",-475.94875867,0.00022499,3,"2024-12-16T01:10:52.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520918,1734311452967,"fUSD",-503.77,0.00022499,3,"2024-12-16T01:10:52.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520919,1734311452976,"fUSD",-215.5844236,0.00022499,3,"2024-12-16T01:10:52.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520920,1734311452985,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:52.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520921,1734311452994,"fUSD",-521.18267081,0.00022499,3,"2024-12-16T01:10:52.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520922,1734311453003,"fUSD",-500.0,0.00022499,2,"2024-12-16T01:10:53.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520923,1734311453013,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520924,1734311453022,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520925,1734311453031,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520926,1734311453040,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520927,1734311453049,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520928,1734311453061,"fUSD",-591.61082043,0.00022499,3,"2024-12-16T01:10:53.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520929,1734311453070,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520930,1734311453079,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520931,1734311453089,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520932,1734311453098,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520933,1734311453108,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520934,1734311453120,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520935,1734311453129,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520936,1734311453139,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520937,1734311453148,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520938,1734311453158,"fUSD",-174.89152044,0.00022499,3,"2024-12-16T01:10:53.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520939,1734311453261,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520940,1734311453272,"fUSD",-326.78,0.00022499,3,"2024-12-16T01:10:53.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520941,1734311453282,"fUSD",-443.24664531,0.00022499,3,"2024-12-16T01:10:53.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520942,1734311453292,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520943,1734311453302,"fUSD",-570.48,0.00022499,3,"2024-12-16T01:10:53.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520944,1734311453312,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520945,1734311453322,"fUSD",-424.269065,0.00022499,3,"2024-12-16T01:10:53.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520946,1734311453332,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520947,1734311453342,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520948,1734311453352,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520949,1734311453362,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520950,1734311453373,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520951,1734311453383,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520952,1734311453393,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520953,1734311453403,"fUSD",-518.54,0.00022499,3,"2024-12-16T01:10:53.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520954,1734311453413,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520955,1734311453423,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520956,1734311453433,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520957,1734311453443,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520958,1734311453453,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520959,1734311453463,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520960,1734311453473,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520961,1734311453483,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520962,1734311453493,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520963,1734311453503,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520964,1734311453512,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520965,1734311453522,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520966,1734311453532,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520967,1734311453541,"fUSD",-209.55201666,0.00022499,3,"2024-12-16T01:10:53.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520968,1734311453551,"fUSD",-529.81913305,0.00022499,3,"2024-12-16T01:10:53.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520969,1734311453561,"fUSD",-306.45,0.00022499,3,"2024-12-16T01:10:53.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520970,1734311453571,"fUSD",-165.89,0.00022499,3,"2024-12-16T01:10:53.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520971,1734311453580,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520972,1734311453590,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520973,1734311453599,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520974,1734311453608,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520975,1734311453618,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520976,1734311453628,"fUSD",-468.54,0.00022499,3,"2024-12-16T01:10:53.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520977,1734311453637,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520978,1734311453647,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520979,1734311453657,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520980,1734311453666,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520981,1734311453676,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520982,1734311453685,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520983,1734311453695,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520984,1734311453706,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520985,1734311453715,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520986,1734311453724,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520987,1734311453733,"fUSD",-205.04,0.00022499,3,"2024-12-16T01:10:53.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520988,1734311453742,"fUSD",-629.82945263,0.00022499,3,"2024-12-16T01:10:53.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520989,1734311453751,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520990,1734311453761,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520991,1734311453771,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520992,1734311453780,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520993,1734311453791,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520994,1734311453800,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520995,1734311453810,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520996,1734311453820,"fUSD",-325.70932057,0.00022499,3,"2024-12-16T01:10:53.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520997,1734311453830,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520998,1734311453840,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345520999,1734311453850,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521000,1734311453860,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521001,1734311453869,"fUSD",-172.46709222,0.00022499,3,"2024-12-16T01:10:53.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521002,1734311453878,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521003,1734311453888,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521004,1734311453897,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521005,1734311453908,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521006,1734311453919,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521007,1734311453929,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521008,1734311453939,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521009,1734311453948,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521010,1734311453959,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521011,1734311453968,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521012,1734311453977,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521013,1734311453986,"fUSD",-265.44729214,0.00022499,3,"2024-12-16T01:10:53.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521014,1734311453997,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:53.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521015,1734311454008,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521016,1734311454018,"fUSD",-294.18003692,0.00022499,3,"2024-12-16T01:10:54.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521017,1734311454027,"fUSD",-621.54,0.00022499,3,"2024-12-16T01:10:54.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521018,1734311454036,"fUSD",-170.31173926,0.00022499,3,"2024-12-16T01:10:54.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521019,1734311454046,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521020,1734311454056,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521021,1734311454066,"fUSD",-229.07,0.00022499,3,"2024-12-16T01:10:54.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521022,1734311454076,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521023,1734311454085,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521024,1734311454095,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521025,1734311454104,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521026,1734311454113,"fUSD",-503.48,0.00022499,3,"2024-12-16T01:10:54.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521027,1734311454122,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521028,1734311454131,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521029,1734311454141,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521030,1734311454151,"fUSD",-379.14000556,0.00022499,3,"2024-12-16T01:10:54.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521031,1734311454161,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521032,1734311454170,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521033,1734311454180,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521034,1734311454189,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521035,1734311454198,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521036,1734311454208,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521037,1734311454218,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521038,1734311454228,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521039,1734311454237,"fUSD",-613.34,0.00022499,3,"2024-12-16T01:10:54.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521040,1734311454247,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521041,1734311454256,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521042,1734311454266,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521043,1734311454275,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521044,1734311454286,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521045,1734311454295,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521046,1734311454306,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521047,1734311454317,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521048,1734311454328,"fUSD",-490.02895458,0.00022499,3,"2024-12-16T01:10:54.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521049,1734311454338,"fUSD",-200.07,0.00022499,3,"2024-12-16T01:10:54.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521050,1734311454347,"fUSD",-473.23338356,0.00022499,3,"2024-12-16T01:10:54.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521051,1734311454357,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521052,1734311454367,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521053,1734311454377,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521054,1734311454387,"fUSD",-217.01053478,0.00022499,3,"2024-12-16T01:10:54.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521055,1734311454396,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521056,1734311454405,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521057,1734311454414,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521058,1734311454424,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521059,1734311454432,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521060,1734311454442,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521061,1734311454451,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521062,1734311454462,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521063,1734311454472,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521064,1734311454481,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521065,1734311454490,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521066,1734311454499,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521067,1734311454509,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521068,1734311454518,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521069,1734311454528,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521070,1734311454539,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521071,1734311454548,"fUSD",-185.88,0.00022499,3,"2024-12-16T01:10:54.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521072,1734311454558,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521073,1734311454571,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521074,1734311454580,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521075,1734311454589,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521076,1734311454599,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521077,1734311454609,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521078,1734311454619,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521079,1734311454629,"fUSD",-496.08033709,0.00022499,3,"2024-12-16T01:10:54.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521080,1734311454639,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521081,1734311454648,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521082,1734311454658,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521083,1734311454668,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521084,1734311454677,"fUSD",-643.85,0.00022499,3,"2024-12-16T01:10:54.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521085,1734311454687,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521086,1734311454696,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521087,1734311454706,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521088,1734311454715,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521089,1734311454724,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521090,1734311454734,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521091,1734311454744,"fUSD",-437.8,0.00022499,3,"2024-12-16T01:10:54.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521092,1734311454753,"fUSD",-560.16758971,0.00022499,3,"2024-12-16T01:10:54.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521093,1734311454763,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521094,1734311454772,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521095,1734311454781,"fUSD",-313.92471396,0.00022499,3,"2024-12-16T01:10:54.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521096,1734311454791,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521097,1734311454800,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521098,1734311454809,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521099,1734311454827,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521100,1734311454836,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521101,1734311454846,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521102,1734311454855,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521103,1734311454864,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521104,1734311454873,"fUSD",-324.86765586,0.00022499,3,"2024-12-16T01:10:54.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521105,1734311454883,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521106,1734311454892,"fUSD",-592.15490594,0.00022499,3,"2024-12-16T01:10:54.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521107,1734311454901,"fUSD",-217.28585883,0.00022499,3,"2024-12-16T01:10:54.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521108,1734311454911,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521109,1734311454921,"fUSD",-492.52612997,0.00022499,3,"2024-12-16T01:10:54.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521110,1734311454931,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521111,1734311454941,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521112,1734311454950,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521113,1734311454959,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521114,1734311454968,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521115,1734311454978,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521116,1734311454988,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521117,1734311454998,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:54.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521118,1734311455007,"fUSD",-307.98,0.00022499,3,"2024-12-16T01:10:55.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521119,1734311455104,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521120,1734311455115,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521121,1734311455126,"fUSD",-181.46,0.00022499,3,"2024-12-16T01:10:55.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521122,1734311455135,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521123,1734311455144,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521124,1734311455153,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521125,1734311455162,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521126,1734311455172,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521127,1734311455184,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521128,1734311455194,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521129,1734311455204,"fUSD",-615.36,0.00022499,3,"2024-12-16T01:10:55.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521130,1734311455215,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521131,1734311455225,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521132,1734311455235,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521133,1734311455246,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521134,1734311455257,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521135,1734311455266,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521136,1734311455276,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521137,1734311455286,"fUSD",-327.90484309,0.00022499,3,"2024-12-16T01:10:55.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521138,1734311455295,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521139,1734311455306,"fUSD",-543.33122536,0.00022499,3,"2024-12-16T01:10:55.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521140,1734311455316,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521141,1734311455326,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521142,1734311455337,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521143,1734311455347,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521144,1734311455357,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521145,1734311455367,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521146,1734311455377,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521147,1734311455386,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521148,1734311455396,"fUSD",-217.78145468,0.00022499,3,"2024-12-16T01:10:55.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521149,1734311455407,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521150,1734311455417,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521151,1734311455427,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521152,1734311455437,"fUSD",-450.80446201,0.00022499,3,"2024-12-16T01:10:55.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521153,1734311455447,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521154,1734311455457,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521155,1734311455467,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521156,1734311455476,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521157,1734311455486,"fUSD",-429.58829098,0.00022499,3,"2024-12-16T01:10:55.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521158,1734311455496,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521159,1734311455505,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521160,1734311455515,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521161,1734311455525,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521162,1734311455535,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521163,1734311455544,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521164,1734311455554,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521165,1734311455563,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521166,1734311455574,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521167,1734311455584,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521168,1734311455594,"fUSD",-588.61817966,0.00022499,3,"2024-12-16T01:10:55.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521169,1734311455603,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521170,1734311455614,"fUSD",-426.59218052,0.00022499,3,"2024-12-16T01:10:55.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521171,1734311455624,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521172,1734311455633,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521173,1734311455643,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521174,1734311455652,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521175,1734311455661,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521176,1734311455671,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521177,1734311455680,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521178,1734311455690,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521179,1734311455700,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521180,1734311455710,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521181,1734311455719,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521182,1734311455729,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521183,1734311455739,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521184,1734311455750,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521185,1734311455760,"fUSD",-416.90501538,0.00022499,3,"2024-12-16T01:10:55.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521186,1734311455770,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521187,1734311455780,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521188,1734311455790,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521189,1734311455799,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521190,1734311455809,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521191,1734311455820,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521192,1734311455829,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521193,1734311455839,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521194,1734311455848,"fUSD",-382.82515896,0.00022499,3,"2024-12-16T01:10:55.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521195,1734311455858,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521196,1734311455868,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521197,1734311455877,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521198,1734311455887,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521199,1734311455898,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521200,1734311455907,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521201,1734311455919,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521202,1734311455929,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521203,1734311455938,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521204,1734311455947,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521205,1734311455957,"fUSD",-324.6,0.00022499,3,"2024-12-16T01:10:55.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521206,1734311455969,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521207,1734311455978,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521208,1734311455987,"fUSD",-373.82,0.00022499,3,"2024-12-16T01:10:55.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521209,1734311455997,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:55.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521210,1734311456006,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521211,1734311456016,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521212,1734311456025,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521213,1734311456034,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521214,1734311456044,"fUSD",-308.26659192,0.00022499,3,"2024-12-16T01:10:56.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521215,1734311456054,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521216,1734311456063,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521217,1734311456073,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521218,1734311456082,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521219,1734311456091,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521220,1734311456102,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521221,1734311456111,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521222,1734311456121,"fUSD",-453.52,0.00022499,3,"2024-12-16T01:10:56.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521223,1734311456131,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521224,1734311456140,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521225,1734311456150,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521226,1734311456159,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521227,1734311456169,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521228,1734311456178,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521229,1734311456188,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521230,1734311456197,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521231,1734311456207,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521232,1734311456217,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521233,1734311456227,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521234,1734311456236,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521235,1734311456246,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521236,1734311456256,"fUSD",-236.37,0.00022499,3,"2024-12-16T01:10:56.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521237,1734311456265,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521238,1734311456274,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521239,1734311456284,"fUSD",-179.31,0.00022499,3,"2024-12-16T01:10:56.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521240,1734311456295,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521241,1734311456305,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521242,1734311456314,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521243,1734311456326,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521244,1734311456340,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521245,1734311456350,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521246,1734311456359,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521247,1734311456368,"fUSD",-445.88,0.00022499,3,"2024-12-16T01:10:56.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521248,1734311456378,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521249,1734311456388,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521250,1734311456399,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521251,1734311456409,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521252,1734311456419,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521253,1734311456428,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521254,1734311456437,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521255,1734311456447,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521256,1734311456456,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521257,1734311456465,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521258,1734311456475,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521259,1734311456485,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521260,1734311456495,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521261,1734311456504,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521262,1734311456514,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521263,1734311456524,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521264,1734311456534,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521265,1734311456543,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521266,1734311456554,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521267,1734311456564,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521268,1734311456574,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521269,1734311456584,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521270,1734311456594,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521271,1734311456604,"fUSD",-671.21,0.00022499,3,"2024-12-16T01:10:56.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521272,1734311456614,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521273,1734311456624,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521274,1734311456634,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521275,1734311456644,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521276,1734311456653,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521277,1734311456663,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521278,1734311456673,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521279,1734311456683,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521280,1734311456693,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521281,1734311456703,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521282,1734311456712,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521283,1734311456722,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521284,1734311456733,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521285,1734311456834,"fUSD",-489.03,0.00022499,3,"2024-12-16T01:10:56.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521286,1734311456844,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521287,1734311456855,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521288,1734311456864,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521289,1734311456874,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521290,1734311456883,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521291,1734311456893,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521292,1734311456903,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521293,1734311456913,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521294,1734311456922,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521295,1734311456932,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521296,1734311456941,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521297,1734311456951,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521298,1734311456961,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521299,1734311456971,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521300,1734311456980,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521301,1734311456990,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:56.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521302,1734311456999,"fUSD",-266.94,0.00022499,3,"2024-12-16T01:10:56.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521303,1734311457009,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521304,1734311457019,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521305,1734311457029,"fUSD",-168.26,0.00022499,3,"2024-12-16T01:10:57.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521306,1734311457038,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521307,1734311457048,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521308,1734311457058,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521309,1734311457070,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521310,1734311457080,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521311,1734311457089,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521312,1734311457099,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521313,1734311457109,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521314,1734311457119,"fUSD",-312.4,0.00022499,3,"2024-12-16T01:10:57.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521315,1734311457128,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521316,1734311457138,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521317,1734311457148,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521318,1734311457157,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521319,1734311457167,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521320,1734311457176,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521321,1734311457186,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521322,1734311457195,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521323,1734311457206,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521324,1734311457216,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521325,1734311457225,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521326,1734311457236,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521327,1734311457247,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521328,1734311457256,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521329,1734311457266,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521330,1734311457276,"fUSD",-308.8389324,0.00022499,3,"2024-12-16T01:10:57.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521331,1734311457285,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521332,1734311457295,"fUSD",-160.68205841,0.00022499,3,"2024-12-16T01:10:57.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521333,1734311457305,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521334,1734311457315,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521335,1734311457329,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521336,1734311457338,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521337,1734311457348,"fUSD",-78084.75,0.00022499,2,"2024-12-16T01:10:57.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521338,1734311457360,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521339,1734311457369,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521340,1734311457379,"fUSD",-616.33,0.00022499,3,"2024-12-16T01:10:57.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521341,1734311457388,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521342,1734311457397,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521343,1734311457407,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521344,1734311457416,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521345,1734311457426,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521346,1734311457435,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521347,1734311457445,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521348,1734311457454,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521349,1734311457465,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521350,1734311457474,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521351,1734311457484,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521352,1734311457494,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521353,1734311457503,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521354,1734311457513,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521355,1734311457522,"fUSD",-542.5,0.00022499,3,"2024-12-16T01:10:57.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521356,1734311457532,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521357,1734311457542,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521358,1734311457551,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521359,1734311457561,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521360,1734311457574,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521361,1734311457583,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521362,1734311457593,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521363,1734311457604,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521364,1734311457614,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521365,1734311457623,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521366,1734311457633,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521367,1734311457644,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521368,1734311457654,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521369,1734311457664,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521370,1734311457673,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521371,1734311457683,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521372,1734311457693,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521373,1734311457703,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521374,1734311457712,"fUSD",-653.42,0.00022499,3,"2024-12-16T01:10:57.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521375,1734311457721,"fUSD",-653.64858174,0.00022499,3,"2024-12-16T01:10:57.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521376,1734311457730,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521377,1734311457739,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521378,1734311457749,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521379,1734311457758,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521380,1734311457767,"fUSD",-562.19,0.00022499,3,"2024-12-16T01:10:57.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521381,1734311457776,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521382,1734311457785,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521383,1734311457795,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521384,1734311457805,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521385,1734311457815,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521386,1734311457831,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521387,1734311457841,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521388,1734311457851,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521389,1734311457860,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521390,1734311457870,"fUSD",-401.71,0.00022499,3,"2024-12-16T01:10:57.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521391,1734311457882,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521392,1734311457891,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521393,1734311457901,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521394,1734311457911,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521395,1734311457923,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521396,1734311457933,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521397,1734311457943,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521398,1734311457953,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521399,1734311457963,"fUSD",-529.1,0.00022499,3,"2024-12-16T01:10:57.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521400,1734311457973,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521401,1734311457983,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521402,1734311457993,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:57.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521403,1734311458002,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521404,1734311458012,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521405,1734311458022,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521406,1734311458031,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521407,1734311458041,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521408,1734311458051,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521409,1734311458061,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521410,1734311458073,"fUSD",-1000.0,0.00022499,30,"2024-12-16T01:10:58.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521411,1734311458084,"fUSD",-1000.0,0.00022499,30,"2024-12-16T01:10:58.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521412,1734311458093,"fUSD",-1000.0,0.00022499,30,"2024-12-16T01:10:58.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521413,1734311458103,"fUSD",-689.72,0.00022499,30,"2024-12-16T01:10:58.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521414,1734311458113,"fUSD",-623.74,0.00022499,3,"2024-12-16T01:10:58.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521415,1734311458123,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521416,1734311458132,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521417,1734311458142,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521418,1734311458152,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521419,1734311458161,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521420,1734311458171,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521421,1734311458181,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521422,1734311458191,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521423,1734311458202,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521424,1734311458211,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521425,1734311458221,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521426,1734311458230,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521427,1734311458239,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521428,1734311458249,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521429,1734311458258,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521430,1734311458267,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521431,1734311458277,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521432,1734311458287,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521433,1734311458297,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521434,1734311458307,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521435,1734311458318,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521436,1734311458328,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521437,1734311458425,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521438,1734311458436,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521439,1734311458447,"fUSD",-374.81,0.00022499,3,"2024-12-16T01:10:58.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521440,1734311458457,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521441,1734311458468,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521442,1734311458478,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521443,1734311458487,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521444,1734311458497,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521445,1734311458507,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521446,1734311458517,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521447,1734311458528,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521448,1734311458537,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521449,1734311458546,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521450,1734311458557,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521451,1734311458569,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521452,1734311458578,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521453,1734311458588,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521454,1734311458599,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521455,1734311458609,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521456,1734311458619,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521457,1734311458628,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521458,1734311458638,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521459,1734311458648,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521460,1734311458658,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521461,1734311458668,"fUSD",-249.01095962,0.00022499,3,"2024-12-16T01:10:58.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521462,1734311458678,"fUSD",-744.47,0.00022499,3,"2024-12-16T01:10:58.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521463,1734311458688,"fUSD",-744.57,0.00022499,3,"2024-12-16T01:10:58.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521464,1734311458699,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521465,1734311458709,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521466,1734311458719,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521467,1734311458730,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521468,1734311458739,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521469,1734311458749,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521470,1734311458759,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521471,1734311458770,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521472,1734311458779,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521473,1734311458789,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521474,1734311458798,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521475,1734311458808,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521476,1734311458820,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521477,1734311458830,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521478,1734311458839,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521479,1734311458849,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521480,1734311458859,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521481,1734311458868,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521482,1734311458878,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521483,1734311458887,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521484,1734311458896,"fUSD",-315.25109193,0.00022499,3,"2024-12-16T01:10:58.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521485,1734311458906,"fUSD",-522.78,0.00022499,3,"2024-12-16T01:10:58.906",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521486,1734311458915,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521487,1734311458925,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521488,1734311458934,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521489,1734311458944,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521490,1734311458954,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521491,1734311458963,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521492,1734311458972,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521493,1734311458981,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:58.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521494,1734311458991,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:58.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521495,1734311459000,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:59.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521496,1734311459010,"fUSD",-528.04,0.00022499,3,"2024-12-16T01:10:59.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521497,1734311459020,"fUSD",-528.21,0.00022499,3,"2024-12-16T01:10:59.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521498,1734311459031,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521499,1734311459040,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521500,1734311459051,"fUSD",-384.42488499,0.00022499,3,"2024-12-16T01:10:59.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521501,1734311459060,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521502,1734311459072,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521503,1734311459082,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521504,1734311459092,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521505,1734311459101,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521506,1734311459110,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521507,1734311459129,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521508,1734311459139,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521509,1734311459149,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521510,1734311459160,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521511,1734311459170,"fUSD",-216.2,0.00022499,3,"2024-12-16T01:10:59.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521512,1734311459180,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521513,1734311459189,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521514,1734311459200,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521515,1734311459210,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521516,1734311459219,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521517,1734311459230,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521518,1734311459240,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521519,1734311459250,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521520,1734311459260,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521521,1734311459270,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521522,1734311459280,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521523,1734311459291,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521524,1734311459301,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521525,1734311459311,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521526,1734311459324,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521527,1734311459334,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521528,1734311459345,"fUSD",-204.23951035,0.00022499,3,"2024-12-16T01:10:59.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521529,1734311459356,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521530,1734311459366,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521531,1734311459376,"fUSD",-283.04,0.00022499,3,"2024-12-16T01:10:59.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521532,1734311459385,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521533,1734311459395,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521534,1734311459405,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521535,1734311459415,"fUSD",-425.61,0.00022499,3,"2024-12-16T01:10:59.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521536,1734311459425,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521537,1734311459435,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521538,1734311459446,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521539,1734311459456,"fUSD",-524.61,0.00022499,3,"2024-12-16T01:10:59.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521540,1734311459466,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521541,1734311459476,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521542,1734311459487,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521543,1734311459497,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521544,1734311459507,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521545,1734311459517,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521546,1734311459528,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521547,1734311459537,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521548,1734311459547,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521549,1734311459557,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521550,1734311459569,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521551,1734311459579,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521552,1734311459590,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521553,1734311459601,"fUSD",-597.35,0.00022499,3,"2024-12-16T01:10:59.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521554,1734311459611,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521555,1734311459620,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521556,1734311459630,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521557,1734311459640,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521558,1734311459650,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521559,1734311459660,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521560,1734311459670,"fUSD",-171.06,0.00022499,3,"2024-12-16T01:10:59.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521561,1734311459679,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521562,1734311459690,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521563,1734311459699,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521564,1734311459708,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521565,1734311459717,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521566,1734311459728,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521567,1734311459739,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521568,1734311459749,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521569,1734311459759,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521570,1734311459769,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521571,1734311459779,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521572,1734311459789,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521573,1734311459799,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521574,1734311459809,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521575,1734311459821,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521576,1734311459831,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521577,1734311459955,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521578,1734311459966,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521579,1734311459976,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521580,1734311459987,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521581,1734311459997,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:10:59.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521582,1734311460006,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521583,1734311460016,"fUSD",-553.72,0.00022499,3,"2024-12-16T01:11:00.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521584,1734311460026,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521585,1734311460036,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521586,1734311460047,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521587,1734311460058,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521588,1734311460074,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521589,1734311460085,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521590,1734311460095,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521591,1734311460106,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521592,1734311460116,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521593,1734311460126,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521594,1734311460136,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521595,1734311460146,"fUSD",-379.97,0.00022499,3,"2024-12-16T01:11:00.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521596,1734311460155,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521597,1734311460166,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521598,1734311460176,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521599,1734311460186,"fUSD",-206.52,0.00022499,3,"2024-12-16T01:11:00.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521600,1734311460196,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521601,1734311460206,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521602,1734311460217,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521603,1734311460227,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521604,1734311460238,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521605,1734311460248,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521606,1734311460258,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521607,1734311460269,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521608,1734311460280,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521609,1734311460291,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521610,1734311460301,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521611,1734311460311,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521612,1734311460325,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521613,1734311460335,"fUSD",-599.1,0.00022499,3,"2024-12-16T01:11:00.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521614,1734311460346,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521615,1734311460356,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521616,1734311460366,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521617,1734311460376,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521618,1734311460387,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521619,1734311460397,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521620,1734311460407,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521621,1734311460417,"fUSD",-287.41224822,0.00022499,3,"2024-12-16T01:11:00.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521622,1734311460427,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521623,1734311460437,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521624,1734311460447,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521625,1734311460457,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521626,1734311460467,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521627,1734311460477,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521628,1734311460487,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521629,1734311460497,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521630,1734311460507,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521631,1734311460516,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521632,1734311460526,"fUSD",-627.9,0.00022499,3,"2024-12-16T01:11:00.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521633,1734311460536,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521634,1734311460547,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521635,1734311460557,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521636,1734311460570,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521637,1734311460579,"fUSD",-192.66757537,0.00022499,3,"2024-12-16T01:11:00.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521638,1734311460589,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521639,1734311460599,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521640,1734311460608,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521641,1734311460618,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521642,1734311460627,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521643,1734311460637,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521644,1734311460647,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521645,1734311460661,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521646,1734311460670,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521647,1734311460681,"fUSD",-426.05984131,0.00022499,3,"2024-12-16T01:11:00.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521648,1734311460691,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521649,1734311460701,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521650,1734311460711,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521651,1734311460721,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521652,1734311460731,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521653,1734311460741,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521654,1734311460751,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521655,1734311460761,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521656,1734311460771,"fUSD",-461.09047423,0.00022499,3,"2024-12-16T01:11:00.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521657,1734311460781,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521658,1734311460791,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521659,1734311460801,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521660,1734311460811,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521661,1734311460826,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521662,1734311460839,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521663,1734311460849,"fUSD",-452.0,0.00022499,3,"2024-12-16T01:11:00.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521664,1734311460859,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521665,1734311460869,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521666,1734311460879,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521667,1734311460888,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521668,1734311460897,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521669,1734311460907,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521670,1734311460917,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521671,1734311460930,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521672,1734311460940,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521673,1734311460950,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521674,1734311460960,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521675,1734311460970,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521676,1734311460979,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521677,1734311460989,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:00.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521678,1734311460999,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:00.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521679,1734311461009,"fUSD",-172.72300154,0.00022499,3,"2024-12-16T01:11:01.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521680,1734311461018,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:01.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521681,1734311461028,"fUSD",-915.99,0.00022499,3,"2024-12-16T01:11:01.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521682,1734311461038,"fUSD",-916.19189364,0.00022499,3,"2024-12-16T01:11:01.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521683,1734311461048,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521684,1734311461058,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521685,1734311461069,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521686,1734311461079,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521687,1734311461089,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521688,1734311461099,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521689,1734311461109,"fUSD",-160.66,0.00022499,3,"2024-12-16T01:11:01.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521690,1734311461118,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521691,1734311461128,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521692,1734311461139,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521693,1734311461148,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521694,1734311461158,"fUSD",-183.41,0.00022499,3,"2024-12-16T01:11:01.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521695,1734311461168,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521696,1734311461177,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521697,1734311461187,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521698,1734311461197,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521699,1734311461208,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521700,1734311461218,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521701,1734311461228,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521702,1734311461238,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521703,1734311461248,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521704,1734311461258,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521705,1734311461268,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521706,1734311461362,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521707,1734311461372,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521708,1734311461382,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521709,1734311461391,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521710,1734311461401,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521711,1734311461410,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521712,1734311461420,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521713,1734311461429,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521714,1734311461438,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521715,1734311461448,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521716,1734311461458,"fUSD",-408.43,0.00022499,3,"2024-12-16T01:11:01.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521717,1734311461467,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521718,1734311461477,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521719,1734311461486,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521720,1734311461496,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521721,1734311461505,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521722,1734311461515,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521723,1734311461524,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521724,1734311461534,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521725,1734311461543,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521726,1734311461552,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521727,1734311461562,"fUSD",-168.27,0.00022499,3,"2024-12-16T01:11:01.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521728,1734311461573,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521729,1734311461582,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521730,1734311461592,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521731,1734311461602,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521732,1734311461612,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521733,1734311461622,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.622",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521734,1734311461631,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521735,1734311461640,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521736,1734311461650,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521737,1734311461660,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521738,1734311461669,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521739,1734311461679,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521740,1734311461689,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521741,1734311461698,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521742,1734311461708,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521743,1734311461718,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521744,1734311461727,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521745,1734311461737,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521746,1734311461746,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521747,1734311461755,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521748,1734311461764,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521749,1734311461774,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521750,1734311461784,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521751,1734311461793,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521752,1734311461803,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521753,1734311461813,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521754,1734311461823,"fUSD",-479.61,0.00022499,3,"2024-12-16T01:11:01.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521755,1734311461832,"fUSD",-434.00213947,0.00022499,3,"2024-12-16T01:11:01.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521756,1734311461841,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521757,1734311461850,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521758,1734311461860,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521759,1734311461870,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521760,1734311461879,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521761,1734311461889,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521762,1734311461899,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521763,1734311461909,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521764,1734311461918,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:01.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521765,1734311461930,"fUSD",-513.81,0.00022499,3,"2024-12-16T01:11:01.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521766,1734311461940,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521767,1734311461962,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521768,1734311461979,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:01.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521769,1734311462002,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:02.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521770,1734311462026,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:02.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521771,1734311462044,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:02.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521772,1734311462064,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521773,1734311462087,"fUSD",-316.46317226,0.00022499,3,"2024-12-16T01:11:02.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521774,1734311462108,"fUSD",-504.16,0.00022499,3,"2024-12-16T01:11:02.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521775,1734311462130,"fUSD",-504.28,0.00022499,3,"2024-12-16T01:11:02.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521776,1734311462152,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521777,1734311462169,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521778,1734311462188,"fUSD",-260.00703875,0.00022499,3,"2024-12-16T01:11:02.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521779,1734311462202,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521780,1734311462220,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521781,1734311462234,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521782,1734311462252,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521783,1734311462268,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521784,1734311462284,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521785,1734311462302,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521786,1734311462321,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521787,1734311462337,"fUSD",-617.81,0.00022499,3,"2024-12-16T01:11:02.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521788,1734311462353,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521789,1734311462369,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521790,1734311462385,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521791,1734311462401,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521792,1734311462416,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521793,1734311462432,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521794,1734311462448,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521795,1734311462464,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521796,1734311462480,"fUSD",-378.68857165,0.00022499,3,"2024-12-16T01:11:02.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521797,1734311462496,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521798,1734311462512,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521799,1734311462528,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521800,1734311462543,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521801,1734311462559,"fUSD",-608.57032284,0.00022499,3,"2024-12-16T01:11:02.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521802,1734311462575,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521803,1734311462590,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521804,1734311462605,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521805,1734311462620,"fUSD",-835.68,0.00022499,3,"2024-12-16T01:11:02.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521806,1734311462635,"fUSD",-835.84,0.00022499,3,"2024-12-16T01:11:02.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521807,1734311462650,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521808,1734311462666,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521809,1734311462682,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521810,1734311462698,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521811,1734311462712,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521812,1734311462728,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521813,1734311462743,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521814,1734311462758,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521815,1734311462773,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521816,1734311462788,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521817,1734311462802,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521818,1734311462817,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521819,1734311462837,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521820,1734311462853,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521821,1734311462870,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521822,1734311462883,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521823,1734311462893,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521824,1734311462903,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:02.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521825,1734311463034,"fUSD",-326.37,0.00022499,3,"2024-12-16T01:11:03.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521826,1734311463054,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521827,1734311463064,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521828,1734311463078,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521829,1734311463089,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521830,1734311463099,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521831,1734311463109,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521832,1734311463119,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521833,1734311463129,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521834,1734311463139,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521835,1734311463150,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521836,1734311463161,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521837,1734311463172,"fUSD",-184.45459674,0.00022499,3,"2024-12-16T01:11:03.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521838,1734311463182,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521839,1734311463193,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521840,1734311463203,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521841,1734311463214,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521842,1734311463224,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521843,1734311463238,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521844,1734311463249,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521845,1734311463259,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521846,1734311463270,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521847,1734311463280,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521848,1734311463290,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521849,1734311463301,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521850,1734311463312,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521851,1734311463324,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521852,1734311463335,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521853,1734311463346,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521854,1734311463359,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521855,1734311463370,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521856,1734311463381,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521857,1734311463391,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521858,1734311463401,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521859,1734311463412,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521860,1734311463421,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521861,1734311463432,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521862,1734311463441,"fUSD",-214.98,0.00022499,3,"2024-12-16T01:11:03.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521863,1734311463450,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521864,1734311463459,"fUSD",-909.99,0.00022499,3,"2024-12-16T01:11:03.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521865,1734311463469,"fUSD",-910.14,0.00022499,3,"2024-12-16T01:11:03.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521866,1734311463479,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521867,1734311463490,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521868,1734311463500,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521869,1734311463510,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521870,1734311463520,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521871,1734311463530,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521872,1734311463540,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521873,1734311463549,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521874,1734311463559,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521875,1734311463569,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521876,1734311463587,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521877,1734311463598,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521878,1734311463608,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521879,1734311463618,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521880,1734311463628,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521881,1734311463637,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521882,1734311463647,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521883,1734311463658,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521884,1734311463668,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521885,1734311463677,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521886,1734311463687,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521887,1734311463696,"fUSD",-250.67684916,0.00022499,3,"2024-12-16T01:11:03.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521888,1734311463705,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521889,1734311463715,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521890,1734311463726,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521891,1734311463736,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521892,1734311463746,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521893,1734311463756,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521894,1734311463765,"fUSD",-1505.57,0.00022499,3,"2024-12-16T01:11:03.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521895,1734311463775,"fUSD",-1505.76636057,0.00022499,3,"2024-12-16T01:11:03.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521896,1734311463785,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521897,1734311463795,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521898,1734311463805,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521899,1734311463814,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521900,1734311463827,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521901,1734311463836,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521902,1734311463846,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521903,1734311463856,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521904,1734311463866,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521905,1734311463876,"fUSD",-406.17,0.00022499,3,"2024-12-16T01:11:03.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521906,1734311463886,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521907,1734311463896,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521908,1734311463905,"fUSD",-191.15,0.00022499,3,"2024-12-16T01:11:03.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521909,1734311463915,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521910,1734311463928,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521911,1734311463937,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521912,1734311463947,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521913,1734311463956,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521914,1734311463965,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521915,1734311463974,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521916,1734311463984,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521917,1734311463994,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:03.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521918,1734311464004,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521919,1734311464014,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521920,1734311464023,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521921,1734311464033,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521922,1734311464043,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521923,1734311464054,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521924,1734311464063,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521925,1734311464077,"fUSD",-629.77,0.00022499,3,"2024-12-16T01:11:04.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521926,1734311464087,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521927,1734311464097,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521928,1734311464107,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521929,1734311464118,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521930,1734311464128,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521931,1734311464138,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521932,1734311464147,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521933,1734311464157,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521934,1734311464167,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521935,1734311464177,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521936,1734311464186,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521937,1734311464196,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521938,1734311464206,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521939,1734311464215,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521940,1734311464225,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521941,1734311464235,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521942,1734311464245,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521943,1734311464255,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521944,1734311464265,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521945,1734311464275,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521946,1734311464285,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521947,1734311464295,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521948,1734311464305,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521949,1734311464314,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521950,1734311464327,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521951,1734311464337,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521952,1734311464347,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521953,1734311464357,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521954,1734311464367,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521955,1734311464377,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521956,1734311464386,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521957,1734311464396,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521958,1734311464405,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521959,1734311464415,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521960,1734311464424,"fUSD",-287.12,0.00022499,3,"2024-12-16T01:11:04.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521961,1734311464434,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521962,1734311464443,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521963,1734311464453,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521964,1734311464463,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521965,1734311464472,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521966,1734311464481,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521967,1734311464492,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521968,1734311464501,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521969,1734311464510,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521970,1734311464520,"fUSD",-727.03,0.00022499,3,"2024-12-16T01:11:04.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521971,1734311464529,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521972,1734311464539,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521973,1734311464549,"fUSD",-563.88,0.00022499,3,"2024-12-16T01:11:04.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521974,1734311464559,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521975,1734311464571,"fUSD",-727.11,0.00022499,3,"2024-12-16T01:11:04.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521976,1734311464583,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521977,1734311464594,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521978,1734311464604,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521979,1734311464614,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521980,1734311464624,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521981,1734311464633,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521982,1734311464644,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521983,1734311464654,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521984,1734311464663,"fUSD",-259.24,0.00022499,3,"2024-12-16T01:11:04.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521985,1734311464673,"fUSD",-415.05200072,0.00022499,3,"2024-12-16T01:11:04.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521986,1734311464683,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521987,1734311464693,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521988,1734311464703,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521989,1734311464713,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521990,1734311464722,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521991,1734311464732,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521992,1734311464741,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521993,1734311464751,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521994,1734311464760,"fUSD",-559.6,0.00022499,3,"2024-12-16T01:11:04.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521995,1734311464769,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521996,1734311464780,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521997,1734311464791,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521998,1734311464800,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345521999,1734311464810,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522000,1734311464819,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522001,1734311464832,"fUSD",-497.36,0.00022499,3,"2024-12-16T01:11:04.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522002,1734311464842,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522003,1734311464853,"fUSD",-331.57,0.00022499,3,"2024-12-16T01:11:04.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522004,1734311464863,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522005,1734311464873,"fUSD",-554.02796395,0.00022499,3,"2024-12-16T01:11:04.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522006,1734311464882,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522007,1734311464892,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522008,1734311464901,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522009,1734311464911,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522010,1734311464920,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522011,1734311464929,"fUSD",-640.10209302,0.00022499,3,"2024-12-16T01:11:04.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522012,1734311464939,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522013,1734311464948,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522014,1734311464957,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522015,1734311464967,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522016,1734311464976,"fUSD",-358.06,0.00022499,3,"2024-12-16T01:11:04.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522017,1734311464986,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522018,1734311464995,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:04.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522019,1734311465005,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522020,1734311465109,"fUSD",-155.28,0.00022499,3,"2024-12-16T01:11:05.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522021,1734311465119,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522022,1734311465128,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522023,1734311465138,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522024,1734311465148,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522025,1734311465158,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522026,1734311465167,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522027,1734311465177,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522028,1734311465187,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522029,1734311465196,"fUSD",-513.05,0.00022499,3,"2024-12-16T01:11:05.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522030,1734311465206,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522031,1734311465216,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522032,1734311465226,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522033,1734311465236,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522034,1734311465246,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522035,1734311465255,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522036,1734311465265,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522037,1734311465275,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522038,1734311465285,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522039,1734311465294,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522040,1734311465304,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522041,1734311465314,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522042,1734311465326,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522043,1734311465335,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522044,1734311465345,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522045,1734311465354,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522046,1734311465364,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522047,1734311465374,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522048,1734311465384,"fUSD",-414.96106466,0.00022499,3,"2024-12-16T01:11:05.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522049,1734311465394,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522050,1734311465403,"fUSD",-637.43,0.00022499,3,"2024-12-16T01:11:05.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522051,1734311465413,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522052,1734311465423,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522053,1734311465433,"fUSD",-396.88924037,0.00022499,3,"2024-12-16T01:11:05.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522054,1734311465442,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522055,1734311465451,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522056,1734311465460,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522057,1734311465470,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522058,1734311465480,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522059,1734311465489,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522060,1734311465499,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522061,1734311465509,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522062,1734311465519,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522063,1734311465528,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522064,1734311465538,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522065,1734311465548,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522066,1734311465558,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522067,1734311465568,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522068,1734311465583,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.583",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522069,1734311465594,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522070,1734311465604,"fUSD",-554.78,0.00022499,3,"2024-12-16T01:11:05.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522071,1734311465614,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522072,1734311465623,"fUSD",-783.43,0.00022499,3,"2024-12-16T01:11:05.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522073,1734311465633,"fUSD",-783.59,0.00022499,3,"2024-12-16T01:11:05.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522074,1734311465643,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522075,1734311465653,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522076,1734311465662,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522077,1734311465672,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522078,1734311465681,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522079,1734311465691,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522080,1734311465700,"fUSD",-541.5393944,0.00022499,3,"2024-12-16T01:11:05.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522081,1734311465710,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522082,1734311465719,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522083,1734311465728,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522084,1734311465738,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522085,1734311465747,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522086,1734311465757,"fUSD",-211.65715227,0.00022499,3,"2024-12-16T01:11:05.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522087,1734311465767,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522088,1734311465776,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522089,1734311465786,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522090,1734311465795,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522091,1734311465804,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522092,1734311465814,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522093,1734311465825,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522094,1734311465835,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522095,1734311465844,"fUSD",-150.31,0.00022499,3,"2024-12-16T01:11:05.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522096,1734311465853,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522097,1734311465862,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522098,1734311465871,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522099,1734311465881,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522100,1734311465890,"fUSD",-518.05,0.00022499,3,"2024-12-16T01:11:05.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522101,1734311465899,"fUSD",-518.17,0.00022499,3,"2024-12-16T01:11:05.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522102,1734311465908,"fUSD",-1000.0,0.00022499,3,"2024-12-16T01:11:05.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522103,1734311465919,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522104,1734311465933,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522105,1734311465942,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522106,1734311465951,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522107,1734311465961,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522108,1734311465971,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522109,1734311465980,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522110,1734311465990,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522111,1734311465999,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:05.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522112,1734311466009,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522113,1734311466020,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522114,1734311466030,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522115,1734311466039,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522116,1734311466049,"fUSD",-294.85721447,0.00022499,3,"2024-12-16T01:11:06.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522117,1734311466059,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522118,1734311466069,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522119,1734311466082,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522120,1734311466092,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522121,1734311466101,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522122,1734311466111,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522123,1734311466120,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522124,1734311466130,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522125,1734311466139,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522126,1734311466148,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522127,1734311466157,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522128,1734311466167,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522129,1734311466177,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522130,1734311466187,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522131,1734311466197,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522132,1734311466207,"fUSD",-481.76465218,0.00022499,3,"2024-12-16T01:11:06.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522133,1734311466216,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522134,1734311466226,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522135,1734311466236,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522136,1734311466247,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522137,1734311466256,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522138,1734311466265,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522139,1734311466275,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522140,1734311466285,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522141,1734311466295,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522142,1734311466304,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522143,1734311466314,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522144,1734311466326,"fUSD",-154.83,0.00022499,3,"2024-12-16T01:11:06.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522145,1734311466335,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522146,1734311466345,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522147,1734311466355,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522148,1734311466364,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522149,1734311466374,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522150,1734311466383,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522151,1734311466393,"fUSD",-700.47,0.00022499,3,"2024-12-16T01:11:06.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522152,1734311466404,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522153,1734311466413,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522154,1734311466423,"fUSD",-700.63,0.00022499,3,"2024-12-16T01:11:06.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522155,1734311466432,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522156,1734311466442,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522157,1734311466452,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522158,1734311466461,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522159,1734311466471,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522160,1734311466481,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522161,1734311466490,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522162,1734311466500,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522163,1734311466509,"fUSD",-618.45,0.00022499,3,"2024-12-16T01:11:06.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522164,1734311466518,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522165,1734311466528,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522166,1734311466537,"fUSD",-618.67289091,0.00022499,3,"2024-12-16T01:11:06.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522167,1734311466546,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522168,1734311466556,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522169,1734311466565,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522170,1734311466579,"fUSD",-296.41248676,0.00022499,3,"2024-12-16T01:11:06.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522171,1734311466588,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522172,1734311466598,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522173,1734311466610,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522174,1734311466619,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522175,1734311466629,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522176,1734311466638,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522177,1734311466647,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522178,1734311466656,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522179,1734311466665,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522180,1734311466673,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522181,1734311466683,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522182,1734311466692,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.692",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522183,1734311466701,"fUSD",-222.90782304,0.00022499,3,"2024-12-16T01:11:06.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522184,1734311466711,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522185,1734311466721,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522186,1734311466731,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522187,1734311466740,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522188,1734311466750,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522189,1734311466760,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522190,1734311466769,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522191,1734311466779,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522192,1734311466788,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522193,1734311466799,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522194,1734311466808,"fUSD",-576.47,0.00022499,3,"2024-12-16T01:11:06.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522195,1734311466818,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522196,1734311466832,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522197,1734311466842,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522198,1734311466941,"fUSD",-576.50581959,0.00022499,3,"2024-12-16T01:11:06.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522199,1734311466954,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522200,1734311466964,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522201,1734311466973,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522202,1734311466983,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:06.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522203,1734311466993,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:06.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522204,1734311467002,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522205,1734311467013,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522206,1734311467025,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522207,1734311467034,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522208,1734311467044,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522209,1734311467054,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522210,1734311467064,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522211,1734311467077,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522212,1734311467087,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522213,1734311467097,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522214,1734311467106,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522215,1734311467116,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522216,1734311467126,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522217,1734311467136,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522218,1734311467146,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522219,1734311467155,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522220,1734311467165,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522221,1734311467175,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522222,1734311467185,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522223,1734311467195,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522224,1734311467205,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522225,1734311467215,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522226,1734311467225,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522227,1734311467235,"fUSD",-398.52,0.00022499,3,"2024-12-16T01:11:07.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522228,1734311467245,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522229,1734311467255,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522230,1734311467265,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522231,1734311467274,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522232,1734311467283,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522233,1734311467293,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522234,1734311467302,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522235,1734311467312,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522236,1734311467321,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522237,1734311467334,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522238,1734311467344,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522239,1734311467355,"fUSD",-551.75,0.00022499,3,"2024-12-16T01:11:07.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522240,1734311467364,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522241,1734311467374,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522242,1734311467384,"fUSD",-551.98,0.00022499,3,"2024-12-16T01:11:07.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522243,1734311467394,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522244,1734311467404,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522245,1734311467413,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522246,1734311467423,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522247,1734311467432,"fUSD",-184.18442318,0.00022499,3,"2024-12-16T01:11:07.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522248,1734311467443,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522249,1734311467452,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522250,1734311467462,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522251,1734311467471,"fUSD",-615.05,0.00022499,3,"2024-12-16T01:11:07.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522252,1734311467482,"fUSD",-615.15,0.00022499,3,"2024-12-16T01:11:07.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522253,1734311467492,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522254,1734311467502,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522255,1734311467512,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522256,1734311467521,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522257,1734311467531,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522258,1734311467542,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522259,1734311467553,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522260,1734311467564,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522261,1734311467577,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522262,1734311467588,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522263,1734311467598,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522264,1734311467608,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522265,1734311467618,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522266,1734311467628,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522267,1734311467639,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522268,1734311467648,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522269,1734311467658,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522270,1734311467668,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522271,1734311467678,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522272,1734311467688,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522273,1734311467698,"fUSD",-9632.68473059,0.00022499,2,"2024-12-16T01:11:07.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522274,1734311467708,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522275,1734311467717,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.717",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522276,1734311467726,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522277,1734311467736,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522278,1734311467745,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522279,1734311467755,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522280,1734311467764,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522281,1734311467774,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522282,1734311467783,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522283,1734311467793,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522284,1734311467803,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522285,1734311467812,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522286,1734311467821,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522287,1734311467836,"fUSD",-350.23170916,0.00022499,3,"2024-12-16T01:11:07.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522288,1734311467847,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522289,1734311467857,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522290,1734311467867,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522291,1734311467876,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522292,1734311467886,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522293,1734311467896,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.896",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522294,1734311467905,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522295,1734311467915,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522296,1734311467926,"fUSD",-1768.04,0.00022499,3,"2024-12-16T01:11:07.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522297,1734311467937,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522298,1734311467947,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522299,1734311467957,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522300,1734311467967,"fUSD",-1768.16,0.00022499,3,"2024-12-16T01:11:07.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522301,1734311467978,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522302,1734311467988,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:07.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522303,1734311467999,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:07.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522304,1734311468010,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522305,1734311468020,"fUSD",-600.88,0.00022499,3,"2024-12-16T01:11:08.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522306,1734311468030,"fUSD",-841.84,0.00022499,3,"2024-12-16T01:11:08.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522307,1734311468040,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522308,1734311468050,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522309,1734311468060,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522310,1734311468070,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522311,1734311468083,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522312,1734311468094,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522313,1734311468104,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522314,1734311468113,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522315,1734311468123,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522316,1734311468132,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522317,1734311468142,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522318,1734311468152,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522319,1734311468162,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522320,1734311468172,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522321,1734311468182,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522322,1734311468192,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522323,1734311468202,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522324,1734311468212,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522325,1734311468221,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522326,1734311468231,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522327,1734311468242,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522328,1734311468252,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522329,1734311468262,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522330,1734311468272,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522331,1734311468282,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522332,1734311468292,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522333,1734311468302,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522334,1734311468311,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522335,1734311468321,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522336,1734311468336,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522337,1734311468346,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522338,1734311468356,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522339,1734311468367,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522340,1734311468377,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522341,1734311468387,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522342,1734311468397,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522343,1734311468407,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522344,1734311468416,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522345,1734311468426,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522346,1734311468436,"fUSD",-601.78483822,0.00022499,3,"2024-12-16T01:11:08.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522347,1734311468446,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522348,1734311468456,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522349,1734311468465,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522350,1734311468475,"fUSD",-483.95917588,0.00022499,3,"2024-12-16T01:11:08.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522351,1734311468485,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522352,1734311468495,"fUSD",-606.57,0.00022499,3,"2024-12-16T01:11:08.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522353,1734311468504,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522354,1734311468514,"fUSD",-606.59,0.00022499,3,"2024-12-16T01:11:08.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522355,1734311468523,"fUSD",-367.62,0.00022499,3,"2024-12-16T01:11:08.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522356,1734311468533,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522357,1734311468542,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522358,1734311468552,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522359,1734311468562,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522360,1734311468572,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522361,1734311468586,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522362,1734311468596,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522363,1734311468606,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522364,1734311468703,"fUSD",-604.07644194,0.00022499,3,"2024-12-16T01:11:08.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522365,1734311468714,"fUSD",-522.25,0.00022499,3,"2024-12-16T01:11:08.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522366,1734311468724,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522367,1734311468734,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522368,1734311468744,"fUSD",-326.83263757,0.00022499,3,"2024-12-16T01:11:08.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522369,1734311468753,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522370,1734311468763,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522371,1734311468772,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522372,1734311468782,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522373,1734311468791,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522374,1734311468801,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522375,1734311468810,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522376,1734311468820,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522377,1734311468832,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522378,1734311468842,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522379,1734311468852,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522380,1734311468861,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522381,1734311468871,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:08.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522382,1734311468880,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522383,1734311468890,"fUSD",-358.60327804,0.00022499,3,"2024-12-16T01:11:08.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522384,1734311468899,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522385,1734311468909,"fUSD",-414.38401889,0.00022499,3,"2024-12-16T01:11:08.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522386,1734311468919,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522387,1734311468933,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522388,1734311468942,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522389,1734311468952,"fUSD",-308.42349094,0.00022499,3,"2024-12-16T01:11:08.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522390,1734311468962,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522391,1734311468972,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522392,1734311468983,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522393,1734311468993,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:08.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522394,1734311469003,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:09.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522395,1734311469013,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522396,1734311469023,"fUSD",-828.16,0.00022499,3,"2024-12-16T01:11:09.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522397,1734311469032,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522398,1734311469042,"fUSD",-828.35,0.00022499,3,"2024-12-16T01:11:09.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522399,1734311469053,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522400,1734311469062,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522401,1734311469072,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522402,1734311469087,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522403,1734311469097,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522404,1734311469109,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522405,1734311469119,"fUSD",-383.75995675,0.00022499,3,"2024-12-16T01:11:09.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522406,1734311469130,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522407,1734311469139,"fUSD",-536.11,0.00022499,3,"2024-12-16T01:11:09.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522408,1734311469149,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522409,1734311469159,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522410,1734311469169,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522411,1734311469179,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522412,1734311469189,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522413,1734311469199,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522414,1734311469210,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522415,1734311469220,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522416,1734311469232,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522417,1734311469242,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522418,1734311469252,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522419,1734311469262,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522420,1734311469272,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522421,1734311469282,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522422,1734311469291,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522423,1734311469301,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522424,1734311469310,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522425,1734311469319,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522426,1734311469333,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522427,1734311469342,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522428,1734311469352,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522429,1734311469362,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522430,1734311469372,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522431,1734311469381,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522432,1734311469391,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522433,1734311469401,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522434,1734311469411,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522435,1734311469421,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522436,1734311469430,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522437,1734311469440,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522438,1734311469450,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522439,1734311469460,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522440,1734311469470,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522441,1734311469479,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522442,1734311469489,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522443,1734311469498,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522444,1734311469508,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522445,1734311469517,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522446,1734311469527,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522447,1734311469537,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522448,1734311469546,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522449,1734311469556,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522450,1734311469566,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522451,1734311469579,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522452,1734311469589,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522453,1734311469599,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522454,1734311469609,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522455,1734311469618,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522456,1734311469628,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522457,1734311469638,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522458,1734311469649,"fUSD",-231.51745594,0.00022499,3,"2024-12-16T01:11:09.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522459,1734311469659,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522460,1734311469669,"fUSD",-2793.4,0.00022499,3,"2024-12-16T01:11:09.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522461,1734311469679,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522462,1734311469689,"fUSD",-520.91,0.00022499,3,"2024-12-16T01:11:09.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522463,1734311469698,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522464,1734311469708,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522465,1734311469718,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522466,1734311469727,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522467,1734311469737,"fUSD",-2793.41593959,0.00022499,3,"2024-12-16T01:11:09.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522468,1734311469746,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522469,1734311469756,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522470,1734311469765,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522471,1734311469774,"fUSD",-514.34,0.00022499,3,"2024-12-16T01:11:09.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522472,1734311469784,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522473,1734311469793,"fUSD",-513.39,0.00022499,3,"2024-12-16T01:11:09.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522474,1734311469804,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522475,1734311469814,"fUSD",-514.42,0.00022499,3,"2024-12-16T01:11:09.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522476,1734311469824,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522477,1734311469838,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522478,1734311469853,"fUSD",-162.18271975,0.00022499,3,"2024-12-16T01:11:09.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522479,1734311469863,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522480,1734311469873,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522481,1734311469883,"fUSD",-312.47,0.00022499,3,"2024-12-16T01:11:09.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522482,1734311469895,"fUSD",-283.3282871,0.00022499,3,"2024-12-16T01:11:09.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522483,1734311469906,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.906",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522484,1734311469918,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522485,1734311469929,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522486,1734311469939,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522487,1734311469948,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522488,1734311469959,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522489,1734311469968,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522490,1734311469978,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522491,1734311469988,"fUSD",-290.48,0.00022499,3,"2024-12-16T01:11:09.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522492,1734311469998,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:09.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522493,1734311470010,"fUSD",-406.10638191,0.00022499,3,"2024-12-16T01:11:10.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522494,1734311470020,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522495,1734311470030,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522496,1734311470040,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522497,1734311470050,"fUSD",-358.12,0.00022499,3,"2024-12-16T01:11:10.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522498,1734311470060,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522499,1734311470069,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522500,1734311470082,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522501,1734311470091,"fUSD",-461.92,0.00022499,3,"2024-12-16T01:11:10.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522502,1734311470100,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522503,1734311470110,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522504,1734311470120,"fUSD",-636.3,0.00022499,3,"2024-12-16T01:11:10.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522505,1734311470130,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522506,1734311470139,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522507,1734311470149,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522508,1734311470159,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522509,1734311470168,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522510,1734311470177,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522511,1734311470187,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522512,1734311470198,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522513,1734311470208,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522514,1734311470218,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522515,1734311470228,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522516,1734311470328,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522517,1734311470338,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522518,1734311470348,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522519,1734311470358,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522520,1734311470368,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522521,1734311470378,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522522,1734311470388,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522523,1734311470397,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522524,1734311470407,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522525,1734311470417,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522526,1734311470427,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522527,1734311470436,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522528,1734311470446,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522529,1734311470456,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522530,1734311470466,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522531,1734311470476,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522532,1734311470485,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522533,1734311470495,"fUSD",-553.44,0.00022499,3,"2024-12-16T01:11:10.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522534,1734311470505,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522535,1734311470514,"fUSD",-553.53365408,0.00022499,3,"2024-12-16T01:11:10.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522536,1734311470524,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522537,1734311470533,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522538,1734311470542,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522539,1734311470551,"fUSD",-958.54,0.00022499,3,"2024-12-16T01:11:10.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522540,1734311470560,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:10.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522541,1734311470570,"fUSD",-229.12,0.00022499,3,"2024-12-16T01:11:10.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522542,1734311470582,"fUSD",-958.61,0.00022499,3,"2024-12-16T01:11:10.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522543,1734311470591,"fUSD",-7281.53021522,0.00022499,2,"2024-12-16T01:11:10.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522544,1734311470602,"fUSD",-30000.0,0.000225,2,"2024-12-16T01:11:10.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522545,1734311470612,"fUSD",-433651.13567654,0.000225,4,"2024-12-16T01:11:10.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522546,1734311470621,"fUSD",-878.81189393,0.000225,2,"2024-12-16T01:11:10.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522547,1734311470630,"fUSD",-5064700.13150263,0.000225,2,"2024-12-16T01:11:10.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522548,1734311470926,"fUSD",-52214.76199084,0.000225,2,"2024-12-16T01:11:10.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522549,1734311470942,"fUSD",-20012.4229599,0.000225,2,"2024-12-16T01:11:10.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522550,1734311470955,"fUSD",-52893.72890563,0.000225,2,"2024-12-16T01:11:10.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522551,1734311470986,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:11:10.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522552,1734311470995,"fUSD",-279.65374617,0.00022244,3,"2024-12-16T01:11:10.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522553,1734311471005,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:11:11.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522554,1734311471014,"fUSD",-1086.89156624,0.000225,2,"2024-12-16T01:11:11.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522555,1734311471025,"fUSD",-688.56,0.000225,2,"2024-12-16T01:11:11.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522556,1734311471112,"fUSD",-42.64049914,0.000225,2,"2024-12-16T01:11:11.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522557,1734311471514,"fUSD",-419.16820509,0.00022496,3,"2024-12-16T01:11:11.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522558,1734311471526,"fUSD",-80.83179491,0.00022496,3,"2024-12-16T01:11:11.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522559,1734311471536,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:11.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522560,1734311471546,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:11.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522561,1734311471556,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:11.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522562,1734311471565,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:11.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522563,1734311471575,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:11.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522564,1734311471588,"fUSD",-524.42644964,0.00022499,3,"2024-12-16T01:11:11.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522565,1734311471597,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:11.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522566,1734311471606,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:11:11.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522567,1734311471615,"fUSD",-153.95,0.00022499,3,"2024-12-16T01:11:11.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522568,1734311471625,"fUSD",-51678.96890908,0.000225,2,"2024-12-16T01:11:11.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522569,1734311471693,"fUSD",-7792.99227276,0.000225,2,"2024-12-16T01:11:11.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522570,1734311471767,"fUSD",500.0,0.00019164,2,"2024-12-16T01:11:11.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522571,1734311471989,"fUSD",-500.0,0.00021356,2,"2024-12-16T01:11:11.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522572,1734311471999,"fUSD",-500.0,0.00021972,3,"2024-12-16T01:11:11.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522573,1734311472010,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:11:12.010",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522574,1734311472020,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:11:12.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522575,1734311472029,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:11:12.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522576,1734311472039,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:11:12.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522577,1734311472048,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:11:12.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522578,1734311472058,"fUSD",-500.0,0.00022244,3,"2024-12-16T01:11:12.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522579,1734311472068,"fUSD",-257.19333504,0.00022473,2,"2024-12-16T01:11:12.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522580,1734311472135,"fUSD",-242.80666496,0.00022473,2,"2024-12-16T01:11:12.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522581,1734311472145,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:11:12.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522582,1734311472154,"fUSD",-500.0,0.00022486,3,"2024-12-16T01:11:12.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522583,1734311472164,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:11:12.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522584,1734311472174,"fUSD",-1538.64,0.00022493,2,"2024-12-16T01:11:12.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522585,1734311472183,"fUSD",-1949.01,0.00022493,2,"2024-12-16T01:11:12.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522586,1734311472192,"fUSD",-869.8,0.00022493,2,"2024-12-16T01:11:12.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522587,1734311472202,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:11:12.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522588,1734311472212,"fUSD",-500.0,0.00022497,3,"2024-12-16T01:11:12.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522589,1734311472222,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:11:12.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522590,1734311472232,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:11:12.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522591,1734311472242,"fUSD",-305.02,0.00022498,3,"2024-12-16T01:11:12.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522592,1734311472252,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:11:12.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522593,1734311472261,"fUSD",-199.00392128,0.00022498,3,"2024-12-16T01:11:12.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522594,1734311472271,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:11:12.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522595,1734311472281,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:11:12.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522596,1734311472291,"fUSD",-31166.13487438,0.000225,2,"2024-12-16T01:11:12.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522597,1734311472302,"fUSD",-421613.5647966,0.000225,2,"2024-12-16T01:11:12.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522598,1734311472314,"fUSD",-1055.0,0.000225,2,"2024-12-16T01:11:12.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522599,1734311472340,"fUSD",-202.06,0.00022498,3,"2024-12-16T01:11:12.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522600,1734311472350,"fUSD",-7023.95070056,0.000225,2,"2024-12-16T01:11:12.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522601,1734311472368,"fUSD",-3136.70291846,0.000225,2,"2024-12-16T01:11:12.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522602,1734311472384,"fUSD",-1473605.4032002,0.000225,2,"2024-12-16T01:11:12.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522603,1734311472418,"fUSD",-2952.60570401,0.000225,2,"2024-12-16T01:11:12.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522604,1734311472492,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:11:12.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522605,1734311472502,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:11:12.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522606,1734311472511,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:11:12.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522607,1734311472521,"fUSD",-500.0,0.00022487,3,"2024-12-16T01:11:12.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522608,1734311472531,"fUSD",-256.18,0.00022498,3,"2024-12-16T01:11:12.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522609,1734311472540,"fUSD",-76691.31999998,0.000225,2,"2024-12-16T01:11:12.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522610,1734311472551,"fUSD",-1706.02813251,0.000225,2,"2024-12-16T01:11:12.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522611,1734311472582,"fUSD",-500.0,0.00021998,3,"2024-12-16T01:11:12.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522612,1734311472591,"fUSD",-5166.97542342,0.000225,2,"2024-12-16T01:11:12.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522613,1734311472603,"fUSD",-4458.70728438,0.000225,2,"2024-12-16T01:11:12.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522614,1734311472614,"fUSD",-4006.6,0.000225,2,"2024-12-16T01:11:12.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522615,1734311472624,"fUSD",-317.19,0.000225,2,"2024-12-16T01:11:12.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522616,1734311472639,"fUSD",-500.0,0.00022243,3,"2024-12-16T01:11:12.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522617,1734311472648,"fUSD",-804.7970127,0.000225,2,"2024-12-16T01:11:12.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522618,1734311472761,"fUSD",381.38,0.00021,120,"2024-12-16T01:11:12.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522623,1734311759296,"fUSD",161.07,0.00010137,2,"2024-12-16T01:15:59.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522627,1734311979163,"fUSD",450.0,0.00021,120,"2024-12-16T01:19:39.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522630,1734312328368,"fUSD",165.28,0.00013699,2,"2024-12-16T01:25:28.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522634,1734312435144,"fUSD",-150.34898908,0.00017678,2,"2024-12-16T01:27:15.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522647,1734312549110,"fUSD",-6673.06136952,0.00017678,2,"2024-12-16T01:29:09.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522648,1734312549132,"fUSD",-446.85276063,0.00018866,2,"2024-12-16T01:29:09.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522649,1734312549163,"fUSD",-194.92723937,0.00018866,2,"2024-12-16T01:29:09.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522650,1734312549186,"fUSD",-41500.0,0.00019,2,"2024-12-16T01:29:09.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522651,1734312549208,"fUSD",-500.0,0.00019164,2,"2024-12-16T01:29:09.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522652,1734312549229,"fUSD",-1198.11079188,0.000199,2,"2024-12-16T01:29:09.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522653,1734312549254,"fUSD",-199.06880135,0.000199,2,"2024-12-16T01:29:09.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522654,1734312549275,"fUSD",-161.3757423,0.00019973,2,"2024-12-16T01:29:09.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522655,1734312549297,"fUSD",-150.0,0.00019999,2,"2024-12-16T01:29:09.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522656,1734312549322,"fUSD",-300.0,0.00019999,2,"2024-12-16T01:29:09.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522657,1734312549344,"fUSD",-5346.10716748,0.00019999,2,"2024-12-16T01:29:09.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522658,1734312549371,"fUSD",-183.62965493,0.00019999,2,"2024-12-16T01:29:09.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522659,1734312549393,"fUSD",-175.29975199,0.00019999,2,"2024-12-16T01:29:09.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522660,1734312549416,"fUSD",-619.13,0.0002,2,"2024-12-16T01:29:09.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522661,1734312549437,"fUSD",-62500.39280316,0.0002,2,"2024-12-16T01:29:09.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522662,1734312549458,"fUSD",-36414.25037279,0.0002,2,"2024-12-16T01:29:09.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522663,1734312549481,"fUSD",-127852.77467475,0.0002,2,"2024-12-16T01:29:09.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522664,1734312554184,"fUSD",-92323.6489,0.0002,2,"2024-12-16T01:29:14.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522665,1734312554211,"fUSD",-417329.4034,0.0002,2,"2024-12-16T01:29:14.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522666,1734312559112,"fUSD",-47900.8712,0.0002,2,"2024-12-16T01:29:19.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522667,1734312569136,"fUSD",-1107.65173299,0.000199,2,"2024-12-16T01:29:29.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522668,1734312569160,"fUSD",-135716.81226701,0.0002,2,"2024-12-16T01:29:29.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522669,1734312570154,"fUSD",-25564.07714,0.0002,2,"2024-12-16T01:29:30.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522670,1734312570211,"fUSD",-44465.31264,0.0002,2,"2024-12-16T01:29:30.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522681,1734312632218,"fUSD",-369.66283205,0.000199,2,"2024-12-16T01:30:32.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522682,1734312632228,"fUSD",-172.4,0.0001999,2,"2024-12-16T01:30:32.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522683,1734312632238,"fUSD",-4195.10395642,0.0002,2,"2024-12-16T01:30:32.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522684,1734312632249,"fUSD",-450.653,0.0002,2,"2024-12-16T01:30:32.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522686,1734312632262,"fUSD",-6723.20293524,0.0002,2,"2024-12-16T01:30:32.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522687,1734312632276,"fUSD",-59721.662204,0.0002,2,"2024-12-16T01:30:32.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522688,1734312632762,"fUSD",-254609.582478,0.0002,2,"2024-12-16T01:30:32.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522689,1734312632901,"fUSD",-320802.86049275,0.0002,2,"2024-12-16T01:30:32.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522690,1734312632913,"fUSD",-1189.367004,0.0002,2,"2024-12-16T01:30:32.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522691,1734312632924,"fUSD",-174526.7018,0.0002,2,"2024-12-16T01:30:32.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522692,1734312632937,"fUSD",-13943.42500109,0.0002,2,"2024-12-16T01:30:32.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522834,1734312638174,"fUSD",-500.0,0.00019164,2,"2024-12-16T01:30:38.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522835,1734312638183,"fUSD",-159.52122475,0.000199,2,"2024-12-16T01:30:38.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522836,1734312638192,"fUSD",-501.95858285,0.0002,2,"2024-12-16T01:30:38.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522837,1734312638203,"fUSD",-119067.30084104,0.0002,2,"2024-12-16T01:30:38.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522838,1734312638492,"fUSD",-577.79016668,0.0002,2,"2024-12-16T01:30:38.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522839,1734312638628,"fUSD",-1001.01637353,0.0002,2,"2024-12-16T01:30:38.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522840,1734312638640,"fUSD",-3286.3079396,0.0002,2,"2024-12-16T01:30:38.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522880,1734312640111,"fUSD",-9651.56884301,0.0002,2,"2024-12-16T01:30:40.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522882,1734312640122,"fUSD",-10061.71747772,0.0002,2,"2024-12-16T01:30:40.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522883,1734312640134,"fUSD",-3415.0,0.0002,2,"2024-12-16T01:30:40.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522884,1734312640250,"fUSD",-23754.664139,0.0002,2,"2024-12-16T01:30:40.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522885,1734312640263,"fUSD",-15277.77302452,0.0002,2,"2024-12-16T01:30:40.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522886,1734312640340,"fUSD",163.92681394,0.00014781,7,"2024-12-16T01:30:40.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522887,1734312640390,"fUSD",-264.339999,0.0002,2,"2024-12-16T01:30:40.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522888,1734312640401,"fUSD",-1431.83,0.0002,2,"2024-12-16T01:30:40.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522889,1734312640412,"fUSD",-7892.563803,0.0002,2,"2024-12-16T01:30:40.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522890,1734312640423,"fUSD",-52465.0,0.0002,2,"2024-12-16T01:30:40.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522891,1734312640527,"fUSD",-3814.92005046,0.0002,2,"2024-12-16T01:30:40.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522913,1734312644175,"fUSD",-1053.36842099,0.0002,2,"2024-12-16T01:30:44.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522914,1734312644187,"fUSD",-4242.92162681,0.0002,2,"2024-12-16T01:30:44.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522915,1734312644198,"fUSD",-20573.57322286,0.0002,2,"2024-12-16T01:30:44.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522918,1734312644564,"fUSD",-52542.1569888,0.0002,2,"2024-12-16T01:30:44.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522919,1734312644578,"fUSD",-706.23,0.0002,2,"2024-12-16T01:30:44.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522920,1734312644638,"fUSD",-5392.65963359,0.0002,2,"2024-12-16T01:30:44.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522931,1734312646158,"fUSD",-397.60981,0.0002,2,"2024-12-16T01:30:46.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522935,1734312646295,"fUSD",-20468.50926385,0.0002,2,"2024-12-16T01:30:46.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522936,1734312646314,"fUSD",-336.92813569,0.0002,2,"2024-12-16T01:30:46.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522937,1734312646327,"fUSD",-3958.95481675,0.0002,2,"2024-12-16T01:30:46.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522938,1734312646478,"fUSD",-9733.8571043,0.0002,2,"2024-12-16T01:30:46.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522939,1734312646491,"fUSD",-35304.96441161,0.0002,2,"2024-12-16T01:30:46.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522945,1734312782490,"fUSD",156.14,0.00010137,2,"2024-12-16T01:33:02.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522952,1734313545146,"fUSD",-280.70199403,0.00017396,2,"2024-12-16T01:45:45.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522953,1734313634096,"fUSD",-364.66800597,0.00017396,2,"2024-12-16T01:47:14.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522954,1734313634118,"fUSD",-243.93818961,0.00018829,2,"2024-12-16T01:47:14.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522955,1734313640102,"fUSD",-44450.10591433,0.00018829,2,"2024-12-16T01:47:20.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522956,1734313649164,"fUSD",-7758.75146028,0.00018829,2,"2024-12-16T01:47:29.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522957,1734313745091,"fUSD",-2653.41859931,0.00018829,2,"2024-12-16T01:49:05.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522958,1734313758102,"fUSD",-292.871922,0.00018829,2,"2024-12-16T01:49:18.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522959,1734313760113,"fUSD",-743.010471,0.00018829,2,"2024-12-16T01:49:20.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522960,1734313766095,"fUSD",-14840.90344347,0.00018829,2,"2024-12-16T01:49:26.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522961,1734313766117,"fUSD",-247.4,0.00018858,2,"2024-12-16T01:49:26.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522962,1734313766138,"fUSD",-1153.4,0.0001886,2,"2024-12-16T01:49:26.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522963,1734313766160,"fUSD",-751.57,0.0001888,2,"2024-12-16T01:49:26.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522964,1734313766181,"fUSD",-250.0,0.00018902,2,"2024-12-16T01:49:26.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522965,1734313766201,"fUSD",-3527.79,0.00018937,2,"2024-12-16T01:49:26.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522966,1734313766222,"fUSD",-250.0,0.00018997,2,"2024-12-16T01:49:26.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522967,1734313766249,"fUSD",-456.50838147,0.00019018,2,"2024-12-16T01:49:26.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522968,1734313766270,"fUSD",-9138.93549506,0.00019044,2,"2024-12-16T01:49:26.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522969,1734313771207,"fUSD",-150.0,0.00018821,2,"2024-12-16T01:49:31.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522970,1734313771230,"fUSD",-1421.384822,0.00019044,2,"2024-12-16T01:49:31.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522971,1734313774119,"fUSD",-277.85968294,0.00019044,2,"2024-12-16T01:49:34.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522972,1734313774142,"fUSD",-731.0,0.0001912,2,"2024-12-16T01:49:34.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522973,1734313774164,"fUSD",-150.99,0.0001912,2,"2024-12-16T01:49:34.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522974,1734313774186,"fUSD",-4386.05616506,0.0001912,2,"2024-12-16T01:49:34.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522975,1734313818140,"fUSD",155.24,0.00010137,2,"2024-12-16T01:50:18.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522984,1734313832447,"fUSD",-155.24,0.00016813,2,"2024-12-16T01:50:32.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522985,1734313832457,"fUSD",-2822.23,0.00019104,2,"2024-12-16T01:50:32.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522986,1734313832467,"fUSD",-300.0,0.00019119,2,"2024-12-16T01:50:32.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522987,1734313832477,"fUSD",-5613.93383494,0.0001912,2,"2024-12-16T01:50:32.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522988,1734313832486,"fUSD",-7881.77,0.0001912,2,"2024-12-16T01:50:32.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522989,1734313832496,"fUSD",-3099.72416744,0.0001912,2,"2024-12-16T01:50:32.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522990,1734313832648,"fUSD",-460.00114256,0.0001912,2,"2024-12-16T01:50:32.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522991,1734313832659,"fUSD",-501.4471125,0.0001912,2,"2024-12-16T01:50:32.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522992,1734313832671,"fUSD",-511.8,0.0001912,2,"2024-12-16T01:50:32.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522993,1734313832838,"fUSD",-20404.0975775,0.0001912,2,"2024-12-16T01:50:32.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522994,1734313832849,"fUSD",-404.52,0.0001912,2,"2024-12-16T01:50:32.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522995,1734313832860,"fUSD",-150.99,0.0001912,2,"2024-12-16T01:50:32.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522996,1734313832870,"fUSD",-1000.0,0.00019149,2,"2024-12-16T01:50:32.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522997,1734313832880,"fUSD",-400.75645063,0.00019528,2,"2024-12-16T01:50:32.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522998,1734313832889,"fUSD",-247.4,0.00019556,2,"2024-12-16T01:50:32.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345522999,1734313832899,"fUSD",-645.37,0.0001966,2,"2024-12-16T01:50:32.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523000,1734313832909,"fUSD",-1002.15,0.000198,3,"2024-12-16T01:50:32.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523001,1734313832918,"fUSD",-3000.0,0.000198,2,"2024-12-16T01:50:32.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523002,1734313832928,"fUSD",-24694.41909571,0.0001981,2,"2024-12-16T01:50:32.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523003,1734313832938,"fUSD",-168.89,0.0001983,2,"2024-12-16T01:50:32.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523004,1734313832948,"fUSD",-185.06414359,0.000199,2,"2024-12-16T01:50:32.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523005,1734313832958,"fUSD",-185.16541152,0.000199,2,"2024-12-16T01:50:32.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523006,1734313832968,"fUSD",-167.07780846,0.000199,2,"2024-12-16T01:50:32.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523007,1734313832977,"fUSD",-163.35064852,0.000199,2,"2024-12-16T01:50:32.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523008,1734313832986,"fUSD",-159.52122474,0.000199,2,"2024-12-16T01:50:32.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523009,1734313832995,"fUSD",-1687.23759979,0.000199,2,"2024-12-16T01:50:32.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523010,1734313833005,"fUSD",-372.43698774,0.000199,2,"2024-12-16T01:50:33.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523011,1734313833014,"fUSD",-500.0,0.00019973,2,"2024-12-16T01:50:33.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523012,1734313833024,"fUSD",-986.0,0.00019973,2,"2024-12-16T01:50:33.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523013,1734313833034,"fUSD",-299.83916993,0.00019973,2,"2024-12-16T01:50:33.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523014,1734313833044,"fUSD",-500.79844032,0.00019973,2,"2024-12-16T01:50:33.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523015,1734313833054,"fUSD",-160.09452992,0.00019973,2,"2024-12-16T01:50:33.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523016,1734313833064,"fUSD",-160.09528558,0.00019973,2,"2024-12-16T01:50:33.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523017,1734313833074,"fUSD",-504.36751113,0.00019973,2,"2024-12-16T01:50:33.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523018,1734313833084,"fUSD",-501.29557562,0.00019973,2,"2024-12-16T01:50:33.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523019,1734313833094,"fUSD",-262.36507062,0.0001999,2,"2024-12-16T01:50:33.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523020,1734313833104,"fUSD",-262.36507062,0.0001999,2,"2024-12-16T01:50:33.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523021,1734313833113,"fUSD",-376.28815536,0.00019999,2,"2024-12-16T01:50:33.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523022,1734313833123,"fUSD",-60000.0,0.00019999,2,"2024-12-16T01:50:33.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523023,1734313833133,"fUSD",-40000.0,0.00019999,3,"2024-12-16T01:50:33.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523024,1734313833144,"fUSD",-4727.0,0.0002,2,"2024-12-16T01:50:33.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523025,1734313833153,"fUSD",-215460.66183488,0.0002,4,"2024-12-16T01:50:33.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523026,1734313833165,"fUSD",-35182.94039083,0.0002,4,"2024-12-16T01:50:33.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523027,1734313833178,"fUSD",-9317.7035625,0.0002,4,"2024-12-16T01:50:33.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523028,1734313833225,"fUSD",-810.500272,0.0002,4,"2024-12-16T01:50:33.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523089,1734313838718,"fUSD",-161.69,0.00019051,2,"2024-12-16T01:50:38.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523090,1734313838728,"fUSD",-981.97,0.00019203,2,"2024-12-16T01:50:38.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523091,1734313838738,"fUSD",-400.75645063,0.00019767,2,"2024-12-16T01:50:38.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523092,1734313838747,"fUSD",-205351.97047511,0.0002,4,"2024-12-16T01:50:38.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523093,1734313838760,"fUSD",-1982.23774361,0.0002,4,"2024-12-16T01:50:38.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523094,1734313838771,"fUSD",-995.34817668,0.0002,4,"2024-12-16T01:50:38.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523095,1734313838780,"fUSD",-4133.21194123,0.0002,2,"2024-12-16T01:50:38.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523096,1734313838791,"fUSD",-4100.37500246,0.0002,2,"2024-12-16T01:50:38.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523097,1734313838801,"fUSD",-4313.10692435,0.0002,2,"2024-12-16T01:50:38.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523098,1734313838959,"fUSD",-22595.24264584,0.0002,2,"2024-12-16T01:50:38.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523099,1734313839085,"fUSD",-119.07302439,0.0002,2,"2024-12-16T01:50:39.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523100,1734313839139,"fUSD",-1100.2,0.0002,2,"2024-12-16T01:50:39.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523103,1734313839162,"fUSD",-1987894.55253937,0.0002,2,"2024-12-16T01:50:39.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523105,1734313839171,"fUSD",-11531.05593957,0.0002,2,"2024-12-16T01:50:39.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523107,1734313839181,"fUSD",-557.85,0.0002,2,"2024-12-16T01:50:39.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523109,1734313839190,"fUSD",-41088.0,0.0002,3,"2024-12-16T01:50:39.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523122,1734313839305,"fUSD",-31404.0,0.0002,2,"2024-12-16T01:50:39.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523124,1734313839317,"fUSD",-2822.23,0.00020059,2,"2024-12-16T01:50:39.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523126,1734313839326,"fUSD",-1000.0,0.00020099,2,"2024-12-16T01:50:39.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523128,1734313839335,"fUSD",-1687.23759975,0.00020113,2,"2024-12-16T01:50:39.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523130,1734313839344,"fUSD",-247.4,0.00020254,2,"2024-12-16T01:50:39.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523132,1734313839354,"fUSD",-158.26,0.00020273,30,"2024-12-16T01:50:39.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523134,1734313839363,"fUSD",-163.3506485,0.00020317,2,"2024-12-16T01:50:39.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523136,1734313839373,"fUSD",-1687.23759975,0.00020326,2,"2024-12-16T01:50:39.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523138,1734313839382,"fUSD",-1000.0,0.00020387,2,"2024-12-16T01:50:39.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523140,1734313839391,"fUSD",-1000.0,0.00020387,2,"2024-12-16T01:50:39.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523142,1734313839401,"fUSD",-1000.0,0.00020387,2,"2024-12-16T01:50:39.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523144,1734313839410,"fUSD",-1000.0,0.00020387,2,"2024-12-16T01:50:39.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523146,1734313839420,"fUSD",-1000.0,0.00020387,2,"2024-12-16T01:50:39.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523148,1734313839429,"fUSD",-902.0,0.00020387,2,"2024-12-16T01:50:39.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523150,1734313839439,"fUSD",-902.11,0.00020474,2,"2024-12-16T01:50:39.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523152,1734313839448,"fUSD",-287.2733416,0.0002049,3,"2024-12-16T01:50:39.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523154,1734313839457,"fUSD",-501.09404502,0.00020521,2,"2024-12-16T01:50:39.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523156,1734313839467,"fUSD",-1687.23759975,0.00020539,2,"2024-12-16T01:50:39.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523158,1734313839476,"fUSD",-500.0,0.00020546,2,"2024-12-16T01:50:39.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523160,1734313839485,"fUSD",-1596.0,0.00020548,7,"2024-12-16T01:50:39.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523162,1734313839494,"fUSD",-500.0,0.00020683,2,"2024-12-16T01:50:39.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523164,1734313839504,"fUSD",-163.3506485,0.00020733,2,"2024-12-16T01:50:39.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523165,1734313839513,"fUSD",-1687.23759975,0.00020752,2,"2024-12-16T01:50:39.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523166,1734313839521,"fUSD",-500.0,0.0002082,2,"2024-12-16T01:50:39.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523167,1734313839530,"fUSD",-420.0,0.00020837,2,"2024-12-16T01:50:39.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523168,1734313839539,"fUSD",-150.0,0.00020865,2,"2024-12-16T01:50:39.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523169,1734313839551,"fUSD",-247.4,0.00020952,2,"2024-12-16T01:50:39.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523170,1734313839559,"fUSD",-500.0,0.00020957,2,"2024-12-16T01:50:39.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523171,1734313839568,"fUSD",-1687.23759975,0.00020965,2,"2024-12-16T01:50:39.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523172,1734313839577,"fUSD",-150.0,0.00020996,2,"2024-12-16T01:50:39.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523173,1734313839586,"fUSD",-7173.92287144,0.00021,2,"2024-12-16T01:50:39.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523174,1734313839596,"fUSD",-144038.07847252,0.00021,8,"2024-12-16T01:50:39.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523176,1734313839606,"fUSD",-2822.23,0.00021015,2,"2024-12-16T01:50:39.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523178,1734313839616,"fUSD",-167.83,0.00021076,2,"2024-12-16T01:50:39.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523180,1734313839626,"fUSD",-500.0,0.00021094,2,"2024-12-16T01:50:39.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523182,1734313839635,"fUSD",-220.74123608,0.00021114,2,"2024-12-16T01:50:39.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523184,1734313839644,"fUSD",-163.3506485,0.0002115,2,"2024-12-16T01:50:39.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523186,1734313839654,"fUSD",-1687.23759975,0.00021178,2,"2024-12-16T01:50:39.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523188,1734313839664,"fUSD",-262.36507062,0.0002119,2,"2024-12-16T01:50:39.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523190,1734313839673,"fUSD",-1000.0,0.00021199,2,"2024-12-16T01:50:39.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523192,1734313839684,"fUSD",-1000.0,0.00021199,2,"2024-12-16T01:50:39.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523194,1734313839696,"fUSD",-175050.45383252,0.000212,2,"2024-12-16T01:50:39.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523196,1734313839705,"fUSD",-150.0,0.000212,2,"2024-12-16T01:50:39.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523198,1734313839714,"fUSD",-1153.64,0.00021205,2,"2024-12-16T01:50:39.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523200,1734313839724,"fUSD",-150.0,0.00021207,2,"2024-12-16T01:50:39.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523202,1734313839734,"fUSD",-1500.0,0.00021225,2,"2024-12-16T01:50:39.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523204,1734313839743,"fUSD",-500.0,0.00021231,2,"2024-12-16T01:50:39.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523206,1734313839752,"fUSD",-751.57,0.0002124,2,"2024-12-16T01:50:39.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523208,1734313839765,"fUSD",-150.0,0.00021301,2,"2024-12-16T01:50:39.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523210,1734313839774,"fUSD",-150.0,0.00021328,2,"2024-12-16T01:50:39.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523212,1734313839783,"fUSD",-225.43,0.00021335,2,"2024-12-16T01:50:39.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523214,1734313839792,"fUSD",-225.43,0.00021341,2,"2024-12-16T01:50:39.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523216,1734313839802,"fUSD",-150.0,0.00021342,2,"2024-12-16T01:50:39.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523218,1734313839811,"fUSD",-225.43,0.00021347,2,"2024-12-16T01:50:39.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523220,1734313839821,"fUSD",-225.43,0.00021352,2,"2024-12-16T01:50:39.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523222,1734313839831,"fUSD",-175.14526247,0.00021356,2,"2024-12-16T01:50:39.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523224,1734313839840,"fUSD",-225.43,0.00021358,2,"2024-12-16T01:50:39.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523226,1734313839849,"fUSD",-225.43,0.00021363,2,"2024-12-16T01:50:39.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523228,1734313839858,"fUSD",-500.0,0.00021368,2,"2024-12-16T01:50:39.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523229,1734313839869,"fUSD",-999.0,0.00021369,2,"2024-12-16T01:50:39.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523232,1734313839878,"fUSD",-225.43,0.00021369,2,"2024-12-16T01:50:39.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523234,1734313839889,"fUSD",-200.0,0.00021369,2,"2024-12-16T01:50:39.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523236,1734313839899,"fUSD",-595.865,0.0002137,2,"2024-12-16T01:50:39.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523238,1734313839909,"fUSD",-225.43,0.00021375,2,"2024-12-16T01:50:39.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523239,1734313839920,"fUSD",-225.43,0.0002138,2,"2024-12-16T01:50:39.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523241,1734313839929,"fUSD",-225.43,0.00021386,2,"2024-12-16T01:50:39.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523244,1734313839939,"fUSD",-1687.23759975,0.00021391,2,"2024-12-16T01:50:39.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523245,1734313839948,"fUSD",-225.43,0.00021391,2,"2024-12-16T01:50:39.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523248,1734313839958,"fUSD",-225.43,0.00021397,2,"2024-12-16T01:50:39.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523250,1734313839968,"fUSD",-2358.42751883,0.000214,2,"2024-12-16T01:50:39.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523252,1734313839977,"fUSD",-225.43,0.00021403,2,"2024-12-16T01:50:39.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523254,1734313839987,"fUSD",-225.43,0.00021408,2,"2024-12-16T01:50:39.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523256,1734313839996,"fUSD",-225.43,0.00021414,2,"2024-12-16T01:50:39.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523258,1734313840005,"fUSD",-225.43,0.0002142,2,"2024-12-16T01:50:40.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523259,1734313840015,"fUSD",-225.43,0.00021425,2,"2024-12-16T01:50:40.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523262,1734313840024,"fUSD",-225.43,0.00021431,2,"2024-12-16T01:50:40.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523264,1734313840034,"fUSD",-225.43,0.00021436,2,"2024-12-16T01:50:40.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523266,1734313840047,"fUSD",-225.43,0.00021442,2,"2024-12-16T01:50:40.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523269,1734313840066,"fUSD",-150.0,0.00021452,2,"2024-12-16T01:50:40.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523271,1734313840078,"fUSD",-500.0,0.00021505,2,"2024-12-16T01:50:40.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523274,1734313840097,"fUSD",-1000.0,0.00021543,2,"2024-12-16T01:50:40.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523277,1734313840113,"fUSD",-1500.0,0.00021556,2,"2024-12-16T01:50:40.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523280,1734313840129,"fUSD",-163.3506485,0.00021567,2,"2024-12-16T01:50:40.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523282,1734313840143,"fUSD",-1687.23759975,0.00021604,2,"2024-12-16T01:50:40.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523283,1734313840159,"fUSD",-150.0,0.00021608,2,"2024-12-16T01:50:40.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523284,1734313840178,"fUSD",-500.0,0.00021642,2,"2024-12-16T01:50:40.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523285,1734313840195,"fUSD",-247.4,0.00021649,2,"2024-12-16T01:50:40.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523286,1734313840211,"fUSD",-150.0,0.00021669,2,"2024-12-16T01:50:40.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523287,1734313840227,"fUSD",-150.0,0.00021675,2,"2024-12-16T01:50:40.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523288,1734313840243,"fUSD",-295.03,0.00021678,2,"2024-12-16T01:50:40.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523289,1734313840259,"fUSD",-150.0,0.00021678,2,"2024-12-16T01:50:40.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523290,1734313840275,"fUSD",-150.0,0.00021678,2,"2024-12-16T01:50:40.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523291,1734313840290,"fUSD",-54478.38397724,0.00021717,2,"2024-12-16T01:50:40.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523292,1734313840303,"fUSD",-500.0,0.00021779,2,"2024-12-16T01:50:40.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523293,1734313840318,"fUSD",-1687.23759975,0.00021817,2,"2024-12-16T01:50:40.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523294,1734313840334,"fUSD",-1628.0,0.00021825,2,"2024-12-16T01:50:40.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523295,1734313840347,"fUSD",-150.70954901,0.00021835,2,"2024-12-16T01:50:40.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523296,1734313840362,"fUSD",-1500.0,0.00021839,2,"2024-12-16T01:50:40.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523297,1734313840375,"fUSD",-8652.05916483,0.00021849,14,"2024-12-16T01:50:40.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523298,1734313840387,"fUSD",-211.68931618,0.00021849,14,"2024-12-16T01:50:40.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523299,1734313840399,"fUSD",-1694.393,0.0002185,2,"2024-12-16T01:50:40.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523300,1734313840415,"fUSD",-1267.181,0.0002185,2,"2024-12-16T01:50:40.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523301,1734313840427,"fUSD",-150.496,0.0002185,2,"2024-12-16T01:50:40.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523302,1734313840441,"fUSD",-1872.097,0.0002185,2,"2024-12-16T01:50:40.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523303,1734313840454,"fUSD",-935.886,0.0002185,2,"2024-12-16T01:50:40.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523304,1734313840469,"fUSD",-1069.54,0.0002185,2,"2024-12-16T01:50:40.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523305,1734313840482,"fUSD",-1258.075,0.0002185,2,"2024-12-16T01:50:40.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523306,1734313840495,"fUSD",-191.885,0.0002185,2,"2024-12-16T01:50:40.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523307,1734313840508,"fUSD",-427.923,0.0002185,2,"2024-12-16T01:50:40.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523308,1734313840521,"fUSD",-3945.65,0.0002185,2,"2024-12-16T01:50:40.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523309,1734313840534,"fUSD",-151.238,0.0002185,2,"2024-12-16T01:50:40.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523310,1734313840548,"fUSD",-1172.738,0.0002185,2,"2024-12-16T01:50:40.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523311,1734313840564,"fUSD",-12054.228,0.0002185,2,"2024-12-16T01:50:40.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523312,1734313840577,"fUSD",-1500.0,0.00021853,2,"2024-12-16T01:50:40.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523313,1734313840590,"fUSD",-150.0,0.00021886,2,"2024-12-16T01:50:40.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523314,1734313840603,"fUSD",-200.0,0.000219,2,"2024-12-16T01:50:40.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523315,1734313840616,"fUSD",-3000.0,0.000219,2,"2024-12-16T01:50:40.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523316,1734313840629,"fUSD",-500.0,0.00021916,2,"2024-12-16T01:50:40.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523317,1734313840642,"fUSD",-881.75555803,0.00021917,2,"2024-12-16T01:50:40.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523318,1734313840655,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523319,1734313840669,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523320,1734313840682,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523321,1734313840698,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523322,1734313840712,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523323,1734313840725,"fUSD",-167.40540433,0.00021917,3,"2024-12-16T01:50:40.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523324,1734313840740,"fUSD",-502.53306283,0.00021917,3,"2024-12-16T01:50:40.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523325,1734313840753,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523326,1734313840770,"fUSD",-508.67030487,0.00021917,3,"2024-12-16T01:50:40.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523327,1734313840783,"fUSD",-507.80336781,0.00021917,3,"2024-12-16T01:50:40.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523328,1734313840796,"fUSD",-224.32346614,0.00021917,3,"2024-12-16T01:50:40.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523329,1734313840809,"fUSD",-506.81689406,0.00021917,3,"2024-12-16T01:50:40.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523330,1734313840822,"fUSD",-505.27474213,0.00021917,3,"2024-12-16T01:50:40.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523331,1734313840836,"fUSD",-163.09663647,0.00021917,3,"2024-12-16T01:50:40.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523332,1734313840850,"fUSD",-503.16915868,0.00021917,3,"2024-12-16T01:50:40.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523333,1734313840862,"fUSD",-500.94633629,0.00021917,3,"2024-12-16T01:50:40.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523334,1734313840875,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523335,1734313840888,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523337,1734313840901,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523338,1734313840913,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523339,1734313840926,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523340,1734313840939,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523341,1734313840952,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523342,1734313840964,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523343,1734313840978,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:40.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523344,1734313840991,"fUSD",-504.43447517,0.00021917,3,"2024-12-16T01:50:40.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523345,1734313841004,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523346,1734313841018,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523347,1734313841029,"fUSD",-329.0599012,0.00021917,3,"2024-12-16T01:50:41.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523348,1734313841038,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523349,1734313841048,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523350,1734313841057,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523351,1734313841067,"fUSD",-506.30727557,0.00021917,3,"2024-12-16T01:50:41.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523352,1734313841078,"fUSD",-514.67590507,0.00021917,3,"2024-12-16T01:50:41.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523353,1734313841265,"fUSD",-513.1950472,0.00021917,3,"2024-12-16T01:50:41.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523354,1734313841277,"fUSD",-503.10269894,0.00021917,3,"2024-12-16T01:50:41.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523355,1734313841287,"fUSD",-503.28972231,0.00021917,3,"2024-12-16T01:50:41.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523356,1734313841297,"fUSD",-508.61712848,0.00021917,3,"2024-12-16T01:50:41.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523357,1734313841306,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523358,1734313841316,"fUSD",-318.84151768,0.00021917,3,"2024-12-16T01:50:41.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523359,1734313841325,"fUSD",-508.17503986,0.00021917,3,"2024-12-16T01:50:41.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523360,1734313841334,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523361,1734313841344,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523362,1734313841353,"fUSD",-502.73708366,0.00021917,3,"2024-12-16T01:50:41.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523363,1734313841362,"fUSD",-536.48753039,0.00021917,3,"2024-12-16T01:50:41.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523364,1734313841371,"fUSD",-464.95561432,0.00021917,3,"2024-12-16T01:50:41.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523365,1734313841381,"fUSD",-501.93038923,0.00021917,3,"2024-12-16T01:50:41.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523366,1734313841390,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523367,1734313841399,"fUSD",-502.74974213,0.00021917,3,"2024-12-16T01:50:41.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523368,1734313841409,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523369,1734313841417,"fUSD",-507.3901067,0.00021917,3,"2024-12-16T01:50:41.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523370,1734313841426,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523371,1734313841435,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523372,1734313841445,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523373,1734313841455,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523374,1734313841465,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523375,1734313841474,"fUSD",-521.16234137,0.00021917,3,"2024-12-16T01:50:41.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523376,1734313841484,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523377,1734313841494,"fUSD",-504.70794746,0.00021917,3,"2024-12-16T01:50:41.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523378,1734313841503,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523379,1734313841513,"fUSD",-253.35500603,0.00021917,3,"2024-12-16T01:50:41.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523380,1734313841522,"fUSD",-501.98160385,0.00021917,3,"2024-12-16T01:50:41.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523381,1734313841532,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523382,1734313841542,"fUSD",-622.83338178,0.00021917,3,"2024-12-16T01:50:41.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523383,1734313841551,"fUSD",-520.72717559,0.00021917,3,"2024-12-16T01:50:41.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523384,1734313841561,"fUSD",-501.00405021,0.00021917,3,"2024-12-16T01:50:41.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523385,1734313841570,"fUSD",-502.09958059,0.00021917,3,"2024-12-16T01:50:41.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523386,1734313841580,"fUSD",-512.95324994,0.00021917,3,"2024-12-16T01:50:41.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523387,1734313841590,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523388,1734313841600,"fUSD",-506.33531516,0.00021917,3,"2024-12-16T01:50:41.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523389,1734313841610,"fUSD",-608.46460412,0.00021917,3,"2024-12-16T01:50:41.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523390,1734313841620,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523391,1734313841630,"fUSD",-501.76658601,0.00021917,3,"2024-12-16T01:50:41.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523392,1734313841640,"fUSD",-197.54761372,0.00021917,3,"2024-12-16T01:50:41.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523393,1734313841650,"fUSD",-505.00836543,0.00021917,3,"2024-12-16T01:50:41.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523394,1734313841660,"fUSD",-506.69732715,0.00021917,3,"2024-12-16T01:50:41.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523395,1734313841669,"fUSD",-506.72708827,0.00021917,3,"2024-12-16T01:50:41.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523396,1734313841679,"fUSD",-508.47557585,0.00021917,3,"2024-12-16T01:50:41.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523397,1734313841695,"fUSD",-500.88145112,0.00021917,3,"2024-12-16T01:50:41.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523398,1734313841705,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523399,1734313841714,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523400,1734313841723,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.723",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523401,1734313841734,"fUSD",-412.17379843,0.00021917,3,"2024-12-16T01:50:41.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523402,1734313841744,"fUSD",-544.62621426,0.00021917,3,"2024-12-16T01:50:41.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523403,1734313841754,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523404,1734313841764,"fUSD",-372.27496519,0.00021917,3,"2024-12-16T01:50:41.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523405,1734313841775,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523406,1734313841785,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523407,1734313841794,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523408,1734313841803,"fUSD",-334.48599072,0.00021917,3,"2024-12-16T01:50:41.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523409,1734313841813,"fUSD",-557.02714631,0.00021917,3,"2024-12-16T01:50:41.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523410,1734313841822,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523411,1734313841832,"fUSD",-396.77191992,0.00021917,3,"2024-12-16T01:50:41.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523412,1734313841842,"fUSD",-500.54975752,0.00021917,3,"2024-12-16T01:50:41.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523413,1734313841852,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523414,1734313841861,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523415,1734313841871,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523416,1734313841880,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523417,1734313841889,"fUSD",-500.47080659,0.00021917,3,"2024-12-16T01:50:41.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523418,1734313841899,"fUSD",-510.38175325,0.00021917,3,"2024-12-16T01:50:41.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523419,1734313841909,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523420,1734313841920,"fUSD",-499.6710183,0.00021917,3,"2024-12-16T01:50:41.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523421,1734313841930,"fUSD",-500.624301,0.00021917,3,"2024-12-16T01:50:41.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523422,1734313841939,"fUSD",-506.57844661,0.00021917,3,"2024-12-16T01:50:41.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523423,1734313841949,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523424,1734313841958,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523425,1734313841968,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523426,1734313841977,"fUSD",-430.94881267,0.00021917,3,"2024-12-16T01:50:41.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523427,1734313841987,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:41.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523428,1734313841996,"fUSD",-514.45265141,0.00021917,3,"2024-12-16T01:50:41.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523429,1734313842006,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523430,1734313842016,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523431,1734313842026,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523432,1734313842035,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523433,1734313842045,"fUSD",-510.85606092,0.00021917,3,"2024-12-16T01:50:42.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523434,1734313842054,"fUSD",-504.37485947,0.00021917,3,"2024-12-16T01:50:42.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523435,1734313842064,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523436,1734313842073,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523437,1734313842082,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523438,1734313842092,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523439,1734313842101,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523440,1734313842112,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523441,1734313842122,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523442,1734313842133,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523443,1734313842142,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523444,1734313842152,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523445,1734313842162,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523446,1734313842172,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523447,1734313842181,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523448,1734313842191,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523449,1734313842201,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523450,1734313842212,"fUSD",-214.05948415,0.00021917,3,"2024-12-16T01:50:42.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523451,1734313842222,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523452,1734313842232,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523453,1734313842241,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523454,1734313842251,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523455,1734313842260,"fUSD",-511.34766865,0.00021917,3,"2024-12-16T01:50:42.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523456,1734313842271,"fUSD",-423.07125611,0.00021917,3,"2024-12-16T01:50:42.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523457,1734313842281,"fUSD",-151.471003,0.00021917,2,"2024-12-16T01:50:42.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523458,1734313842290,"fUSD",-152.204866,0.00021917,2,"2024-12-16T01:50:42.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523459,1734313842302,"fUSD",-504.36711303,0.00021917,3,"2024-12-16T01:50:42.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523460,1734313842311,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523461,1734313842321,"fUSD",-502.88989435,0.00021917,3,"2024-12-16T01:50:42.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523462,1734313842330,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523463,1734313842340,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523464,1734313842349,"fUSD",-519.49496102,0.00021917,3,"2024-12-16T01:50:42.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523465,1734313842359,"fUSD",-430.64433647,0.00021917,3,"2024-12-16T01:50:42.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523466,1734313842369,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523467,1734313842378,"fUSD",-504.09388962,0.00021917,3,"2024-12-16T01:50:42.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523468,1734313842388,"fUSD",-504.1810031,0.00021917,3,"2024-12-16T01:50:42.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523469,1734313842397,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523470,1734313842407,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523471,1734313842417,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523472,1734313842426,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523473,1734313842435,"fUSD",-263.38020035,0.00021917,3,"2024-12-16T01:50:42.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523474,1734313842445,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523475,1734313842454,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523476,1734313842464,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523477,1734313842474,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523478,1734313842483,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523479,1734313842494,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523480,1734313842502,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523481,1734313842511,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523482,1734313842521,"fUSD",-502.92507719,0.00021917,3,"2024-12-16T01:50:42.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523483,1734313842530,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523484,1734313842538,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523485,1734313842548,"fUSD",-542.0978972,0.00021917,3,"2024-12-16T01:50:42.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523486,1734313842557,"fUSD",-270.17466692,0.00021917,3,"2024-12-16T01:50:42.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523487,1734313842566,"fUSD",-228.3739413,0.00021917,3,"2024-12-16T01:50:42.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523488,1734313842576,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523489,1734313842585,"fUSD",-516.2986038,0.00021917,3,"2024-12-16T01:50:42.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523490,1734313842595,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523491,1734313842605,"fUSD",-505.41266917,0.00021917,3,"2024-12-16T01:50:42.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523492,1734313842614,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523493,1734313842623,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523494,1734313842633,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523495,1734313842643,"fUSD",-507.73063423,0.00021917,3,"2024-12-16T01:50:42.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523496,1734313842654,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523497,1734313842664,"fUSD",-326.79293033,0.00021917,3,"2024-12-16T01:50:42.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523498,1734313842674,"fUSD",-506.05101411,0.00021917,3,"2024-12-16T01:50:42.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523499,1734313842685,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523500,1734313842697,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523501,1734313842706,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523502,1734313842715,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523503,1734313842725,"fUSD",-505.70272138,0.00021917,3,"2024-12-16T01:50:42.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523504,1734313842735,"fUSD",-503.88429266,0.00021917,3,"2024-12-16T01:50:42.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523505,1734313842745,"fUSD",-185.50617999,0.00021917,3,"2024-12-16T01:50:42.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523506,1734313842755,"fUSD",-503.27766879,0.00021917,3,"2024-12-16T01:50:42.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523507,1734313842766,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523508,1734313842777,"fUSD",-511.54991788,0.00021917,3,"2024-12-16T01:50:42.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523509,1734313842786,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523510,1734313842796,"fUSD",-511.36629656,0.00021917,3,"2024-12-16T01:50:42.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523511,1734313842806,"fUSD",-516.61474241,0.00021917,3,"2024-12-16T01:50:42.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523512,1734313842815,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523513,1734313842824,"fUSD",-502.23078222,0.00021917,3,"2024-12-16T01:50:42.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523514,1734313842834,"fUSD",-503.95798125,0.00021917,3,"2024-12-16T01:50:42.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523515,1734313842844,"fUSD",-501.66838124,0.00021917,3,"2024-12-16T01:50:42.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523516,1734313842855,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523517,1734313842864,"fUSD",-504.07206989,0.00021917,3,"2024-12-16T01:50:42.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523518,1734313842874,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523519,1734313842883,"fUSD",-505.60948784,0.00021917,3,"2024-12-16T01:50:42.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523520,1734313842893,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523521,1734313842903,"fUSD",-507.96257133,0.00021917,3,"2024-12-16T01:50:42.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523522,1734313842912,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523523,1734313842922,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523524,1734313842931,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523525,1734313842940,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523526,1734313842953,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523527,1734313842963,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523528,1734313842973,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523529,1734313842984,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523530,1734313842994,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:42.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523531,1734313843005,"fUSD",-503.76740954,0.00021917,3,"2024-12-16T01:50:43.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523532,1734313843015,"fUSD",-268.76977383,0.00021917,3,"2024-12-16T01:50:43.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523533,1734313843024,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523534,1734313843035,"fUSD",-505.0428004,0.00021917,3,"2024-12-16T01:50:43.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523535,1734313843045,"fUSD",-503.29520106,0.00021917,3,"2024-12-16T01:50:43.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523536,1734313843056,"fUSD",-502.85352879,0.00021917,3,"2024-12-16T01:50:43.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523537,1734313843065,"fUSD",-1015.18913679,0.00021917,2,"2024-12-16T01:50:43.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523538,1734313843075,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523539,1734313843085,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523540,1734313843095,"fUSD",-503.25229623,0.00021917,3,"2024-12-16T01:50:43.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523541,1734313843105,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523542,1734313843116,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523543,1734313843126,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523544,1734313843136,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523545,1734313843146,"fUSD",-643.45555333,0.00021917,3,"2024-12-16T01:50:43.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523546,1734313843156,"fUSD",-152.168172,0.00021917,2,"2024-12-16T01:50:43.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523547,1734313843166,"fUSD",-571.66628474,0.00021917,3,"2024-12-16T01:50:43.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523548,1734313843175,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523549,1734313843185,"fUSD",-504.7247878,0.00021917,3,"2024-12-16T01:50:43.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523550,1734313843194,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523551,1734313843204,"fUSD",-505.5530872,0.00021917,3,"2024-12-16T01:50:43.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523552,1734313843213,"fUSD",-504.5143589,0.00021917,3,"2024-12-16T01:50:43.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523553,1734313843223,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523554,1734313843232,"fUSD",-504.86378048,0.00021917,3,"2024-12-16T01:50:43.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523555,1734313843243,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523556,1734313843252,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523557,1734313843262,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523558,1734313843271,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523559,1734313843282,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523560,1734313843292,"fUSD",-507.84579566,0.00021917,3,"2024-12-16T01:50:43.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523562,1734313843303,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523564,1734313843313,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523565,1734313843323,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523568,1734313843332,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523570,1734313843342,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523572,1734313843351,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523574,1734313843362,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523575,1734313843371,"fUSD",-152.68187715,0.00021917,3,"2024-12-16T01:50:43.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523576,1734313843385,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523577,1734313843395,"fUSD",-502.07803306,0.00021917,3,"2024-12-16T01:50:43.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523578,1734313843405,"fUSD",-502.93855189,0.00021917,3,"2024-12-16T01:50:43.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523579,1734313843414,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523580,1734313843425,"fUSD",-504.41637481,0.00021917,3,"2024-12-16T01:50:43.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523581,1734313843435,"fUSD",-306.76310218,0.00021917,3,"2024-12-16T01:50:43.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523582,1734313843444,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523583,1734313843454,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523584,1734313843464,"fUSD",-537.72336519,0.00021917,3,"2024-12-16T01:50:43.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523586,1734313843474,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523587,1734313843483,"fUSD",-503.30826676,0.00021917,3,"2024-12-16T01:50:43.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523588,1734313843493,"fUSD",-501.31245799,0.00021917,3,"2024-12-16T01:50:43.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523589,1734313843504,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523590,1734313843513,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:43.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523591,1734313843523,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523592,1734313843533,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523593,1734313843543,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523594,1734313843560,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523595,1734313843569,"fUSD",-507.03219158,0.00021917,3,"2024-12-16T01:50:43.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523596,1734313843579,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523597,1734313843588,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523598,1734313843598,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523599,1734313843607,"fUSD",-428.07082817,0.00021917,3,"2024-12-16T01:50:43.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523600,1734313843617,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523601,1734313843627,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523602,1734313843636,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523603,1734313843767,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523604,1734313843777,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523605,1734313843787,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523606,1734313843796,"fUSD",-308.97796366,0.00021917,3,"2024-12-16T01:50:43.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523607,1734313843806,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523608,1734313843816,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523609,1734313843826,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523610,1734313843835,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523611,1734313843844,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523612,1734313843854,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523613,1734313843864,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523614,1734313843873,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523615,1734313843882,"fUSD",-331.47567534,0.00021917,3,"2024-12-16T01:50:43.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523616,1734313843892,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523617,1734313843902,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523618,1734313843911,"fUSD",-508.22146831,0.00021917,3,"2024-12-16T01:50:43.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523619,1734313843921,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523620,1734313843930,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523621,1734313843939,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523622,1734313843949,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523623,1734313843959,"fUSD",-227.64029642,0.00021917,3,"2024-12-16T01:50:43.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523624,1734313843968,"fUSD",-502.20488826,0.00021917,3,"2024-12-16T01:50:43.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523625,1734313843978,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523626,1734313843987,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523627,1734313843996,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:43.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523628,1734313844006,"fUSD",-505.04945628,0.00021917,3,"2024-12-16T01:50:44.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523629,1734313844015,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523630,1734313844024,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523631,1734313844034,"fUSD",-502.40622688,0.00021917,3,"2024-12-16T01:50:44.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523632,1734313844043,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523633,1734313844054,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523634,1734313844063,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523635,1734313844072,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523636,1734313844082,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523637,1734313844091,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523638,1734313844100,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523639,1734313844110,"fUSD",-532.49067049,0.00021917,3,"2024-12-16T01:50:44.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523640,1734313844119,"fUSD",-501.15858984,0.00021917,3,"2024-12-16T01:50:44.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523641,1734313844129,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523642,1734313844138,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523643,1734313844147,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523644,1734313844156,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523645,1734313844165,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523646,1734313844175,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523647,1734313844184,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523648,1734313844193,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523649,1734313844202,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523650,1734313844211,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523651,1734313844220,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523652,1734313844230,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523653,1734313844238,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523654,1734313844248,"fUSD",-516.02145994,0.00021917,3,"2024-12-16T01:50:44.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523655,1734313844257,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523656,1734313844266,"fUSD",-619.96860856,0.00021917,3,"2024-12-16T01:50:44.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523657,1734313844275,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523658,1734313844285,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523659,1734313844294,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523660,1734313844304,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523661,1734313844313,"fUSD",-505.83001737,0.00021917,3,"2024-12-16T01:50:44.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523662,1734313844323,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523663,1734313844332,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523664,1734313844341,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523665,1734313844351,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523666,1734313844360,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523667,1734313844370,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523668,1734313844379,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523669,1734313844388,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523670,1734313844397,"fUSD",-500.00869635,0.00021917,3,"2024-12-16T01:50:44.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523671,1734313844406,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523672,1734313844416,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523673,1734313844425,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523674,1734313844434,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523675,1734313844443,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523676,1734313844452,"fUSD",-348.40405908,0.00021917,3,"2024-12-16T01:50:44.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523677,1734313844461,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523678,1734313844470,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523679,1734313844480,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523680,1734313844489,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523681,1734313844498,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523682,1734313844508,"fUSD",-565.20184623,0.00021917,3,"2024-12-16T01:50:44.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523683,1734313844517,"fUSD",-154.383925,0.00021917,2,"2024-12-16T01:50:44.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523684,1734313844526,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523685,1734313844535,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523686,1734313844544,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523687,1734313844554,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523688,1734313844563,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523689,1734313844572,"fUSD",-615.18645322,0.00021917,3,"2024-12-16T01:50:44.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523690,1734313844581,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523691,1734313844591,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523692,1734313844599,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523693,1734313844609,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523694,1734313844618,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523695,1734313844627,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523696,1734313844636,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.636",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523697,1734313844646,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523698,1734313844655,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523699,1734313844664,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523700,1734313844673,"fUSD",-501.44150257,0.00021917,3,"2024-12-16T01:50:44.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523701,1734313844682,"fUSD",-502.61249283,0.00021917,3,"2024-12-16T01:50:44.682",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523702,1734313844695,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523703,1734313844704,"fUSD",-466.2707377,0.00021917,3,"2024-12-16T01:50:44.704",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523704,1734313844713,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523705,1734313844722,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523706,1734313844732,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523707,1734313844742,"fUSD",-502.72667232,0.00021917,3,"2024-12-16T01:50:44.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523708,1734313844752,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523709,1734313844762,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523710,1734313844772,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523711,1734313844782,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523712,1734313844791,"fUSD",-503.75830534,0.00021917,3,"2024-12-16T01:50:44.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523713,1734313844802,"fUSD",-508.03979343,0.00021917,3,"2024-12-16T01:50:44.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523714,1734313844812,"fUSD",-502.02254192,0.00021917,3,"2024-12-16T01:50:44.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523715,1734313844821,"fUSD",-501.68333544,0.00021917,3,"2024-12-16T01:50:44.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523716,1734313844831,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523717,1734313844840,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523718,1734313844849,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523719,1734313844860,"fUSD",-504.50809219,0.00021917,3,"2024-12-16T01:50:44.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523720,1734313844870,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523721,1734313844879,"fUSD",-502.86235044,0.00021917,3,"2024-12-16T01:50:44.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523722,1734313844888,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523723,1734313844897,"fUSD",-501.38972996,0.00021917,3,"2024-12-16T01:50:44.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523724,1734313844907,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523725,1734313844917,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523726,1734313844926,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523727,1734313844935,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523728,1734313844945,"fUSD",-553.28651807,0.00021917,3,"2024-12-16T01:50:44.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523729,1734313844954,"fUSD",-456.96652137,0.00021917,3,"2024-12-16T01:50:44.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523730,1734313844964,"fUSD",-519.91712339,0.00021917,3,"2024-12-16T01:50:44.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523732,1734313844973,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523734,1734313844983,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523735,1734313844993,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:44.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523736,1734313845002,"fUSD",-285.69864107,0.00021917,3,"2024-12-16T01:50:45.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523737,1734313845011,"fUSD",-501.45375759,0.00021917,3,"2024-12-16T01:50:45.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523738,1734313845021,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523739,1734313845030,"fUSD",-511.49312936,0.00021917,3,"2024-12-16T01:50:45.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523740,1734313845040,"fUSD",-501.85639296,0.00021917,3,"2024-12-16T01:50:45.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523741,1734313845051,"fUSD",-501.97432685,0.00021917,3,"2024-12-16T01:50:45.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523742,1734313845060,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523743,1734313845069,"fUSD",-599.89516866,0.00021917,3,"2024-12-16T01:50:45.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523744,1734313845078,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523745,1734313845087,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:45.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523746,1734313845096,"fUSD",-502.99384438,0.00021917,3,"2024-12-16T01:50:45.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523747,1734313845105,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523748,1734313845114,"fUSD",-501.33816626,0.00021917,3,"2024-12-16T01:50:45.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523749,1734313845123,"fUSD",-377.75139053,0.00021917,3,"2024-12-16T01:50:45.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523750,1734313845132,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523751,1734313845141,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523752,1734313845150,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523753,1734313845159,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523754,1734313845168,"fUSD",-509.35174726,0.00021917,3,"2024-12-16T01:50:45.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523755,1734313845178,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523756,1734313845187,"fUSD",-506.8199053,0.00021917,3,"2024-12-16T01:50:45.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523757,1734313845196,"fUSD",-503.30436152,0.00021917,3,"2024-12-16T01:50:45.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523758,1734313845205,"fUSD",-502.15981891,0.00021917,3,"2024-12-16T01:50:45.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523759,1734313845215,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523760,1734313845224,"fUSD",-298.13342273,0.00021917,3,"2024-12-16T01:50:45.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523761,1734313845233,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523762,1734313845242,"fUSD",-506.8517545,0.00021917,3,"2024-12-16T01:50:45.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523763,1734313845251,"fUSD",-509.21302197,0.00021917,3,"2024-12-16T01:50:45.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523764,1734313845260,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523765,1734313845269,"fUSD",-390.71762863,0.00021917,3,"2024-12-16T01:50:45.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523766,1734313845278,"fUSD",-501.5720396,0.00021917,3,"2024-12-16T01:50:45.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523767,1734313845287,"fUSD",-384.11075219,0.00021917,3,"2024-12-16T01:50:45.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523768,1734313845297,"fUSD",-612.98835449,0.00021917,3,"2024-12-16T01:50:45.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523769,1734313845306,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523770,1734313845315,"fUSD",-531.37599282,0.00021917,3,"2024-12-16T01:50:45.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523771,1734313845324,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523772,1734313845333,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523773,1734313845342,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523774,1734313845351,"fUSD",-504.65578327,0.00021917,3,"2024-12-16T01:50:45.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523775,1734313845360,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523776,1734313845369,"fUSD",-340.33678042,0.00021917,3,"2024-12-16T01:50:45.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523777,1734313845379,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523778,1734313845388,"fUSD",-535.71549033,0.00021917,3,"2024-12-16T01:50:45.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523779,1734313845397,"fUSD",-501.83740871,0.00021917,3,"2024-12-16T01:50:45.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523780,1734313845406,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523781,1734313845415,"fUSD",-269.48197873,0.00021917,3,"2024-12-16T01:50:45.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523782,1734313845424,"fUSD",-500.98971782,0.00021917,3,"2024-12-16T01:50:45.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523783,1734313845433,"fUSD",-502.021969,0.00021917,3,"2024-12-16T01:50:45.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523784,1734313845442,"fUSD",-504.5795788,0.00021917,3,"2024-12-16T01:50:45.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523785,1734313845451,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523786,1734313845460,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523787,1734313845469,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523788,1734313845478,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523789,1734313845487,"fUSD",-322.64905859,0.00021917,3,"2024-12-16T01:50:45.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523790,1734313845497,"fUSD",-501.3917109,0.00021917,3,"2024-12-16T01:50:45.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523791,1734313845506,"fUSD",-501.32816678,0.00021917,3,"2024-12-16T01:50:45.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523792,1734313845515,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523793,1734313845524,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523794,1734313845534,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523795,1734313845543,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523796,1734313845554,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523797,1734313845563,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523798,1734313845573,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523799,1734313845582,"fUSD",-501.02101146,0.00021917,3,"2024-12-16T01:50:45.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523800,1734313845592,"fUSD",-500.6697064,0.00021917,3,"2024-12-16T01:50:45.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523801,1734313845601,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523802,1734313845610,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523803,1734313845619,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523804,1734313845628,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523805,1734313845637,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523806,1734313845646,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523807,1734313845655,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523808,1734313845665,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523809,1734313845675,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523810,1734313845684,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523811,1734313845696,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523812,1734313845705,"fUSD",-557.84781843,0.00021917,3,"2024-12-16T01:50:45.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523813,1734313845715,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523814,1734313845724,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523815,1734313845734,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523816,1734313845744,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523817,1734313845753,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523818,1734313845765,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523819,1734313845775,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523820,1734313845784,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523821,1734313845793,"fUSD",-462.7239964,0.00021917,3,"2024-12-16T01:50:45.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523822,1734313845805,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523823,1734313845814,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523824,1734313845824,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523825,1734313845834,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523826,1734313845844,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523827,1734313845853,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523828,1734313845963,"fUSD",-511.61,0.00021917,3,"2024-12-16T01:50:45.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523829,1734313845974,"fUSD",-552.10295962,0.00021917,3,"2024-12-16T01:50:45.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523830,1734313845983,"fUSD",-511.6599266,0.00021917,3,"2024-12-16T01:50:45.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523831,1734313845993,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:45.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523832,1734313846003,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523833,1734313846012,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523834,1734313846022,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523835,1734313846031,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523836,1734313846041,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523837,1734313846051,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523838,1734313846060,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523839,1734313846069,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523840,1734313846080,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523841,1734313846089,"fUSD",-519.08807469,0.00021917,3,"2024-12-16T01:50:46.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523842,1734313846099,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523843,1734313846109,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523844,1734313846119,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523845,1734313846129,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523847,1734313846139,"fUSD",-568.50995631,0.00021917,3,"2024-12-16T01:50:46.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523849,1734313846148,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523851,1734313846158,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523852,1734313846167,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523853,1734313846177,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523854,1734313846186,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523855,1734313846196,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523856,1734313846205,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523857,1734313846214,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523858,1734313846224,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523859,1734313846233,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523860,1734313846243,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523861,1734313846252,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523862,1734313846261,"fUSD",-317.9982656,0.00021917,3,"2024-12-16T01:50:46.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523863,1734313846270,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523864,1734313846279,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523865,1734313846289,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523866,1734313846298,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523867,1734313846308,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523868,1734313846317,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523869,1734313846327,"fUSD",-501.49710863,0.00021917,3,"2024-12-16T01:50:46.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523870,1734313846336,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523872,1734313846345,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523875,1734313846354,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523876,1734313846363,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523878,1734313846373,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523879,1734313846382,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523881,1734313846392,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523882,1734313846402,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523883,1734313846411,"fUSD",-494.09089175,0.00021917,3,"2024-12-16T01:50:46.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523884,1734313846420,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523885,1734313846430,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523886,1734313846439,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523887,1734313846448,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523888,1734313846457,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523889,1734313846466,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523890,1734313846475,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523891,1734313846484,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523892,1734313846494,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523893,1734313846503,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523894,1734313846514,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523895,1734313846524,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523896,1734313846533,"fUSD",-643.32,0.00021917,3,"2024-12-16T01:50:46.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523897,1734313846544,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523898,1734313846558,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523899,1734313846567,"fUSD",-643.35742777,0.00021917,3,"2024-12-16T01:50:46.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523900,1734313846576,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523901,1734313846586,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523902,1734313846595,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523903,1734313846605,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523904,1734313846614,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523905,1734313846624,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523906,1734313846633,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523907,1734313846643,"fUSD",-355.17098378,0.00021917,3,"2024-12-16T01:50:46.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523908,1734313846652,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523909,1734313846661,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523910,1734313846670,"fUSD",-501.497372,0.00021917,3,"2024-12-16T01:50:46.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523911,1734313846679,"fUSD",-604.05237888,0.00021917,3,"2024-12-16T01:50:46.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523912,1734313846690,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523913,1734313846700,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523914,1734313846709,"fUSD",-514.80962414,0.00021917,3,"2024-12-16T01:50:46.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523915,1734313846718,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523916,1734313846727,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523917,1734313846738,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523918,1734313846747,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523920,1734313846756,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523922,1734313846767,"fUSD",-508.34958552,0.00021917,3,"2024-12-16T01:50:46.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523923,1734313846777,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523924,1734313846786,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523925,1734313846795,"fUSD",-501.49736726,0.00021917,3,"2024-12-16T01:50:46.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523926,1734313846806,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523927,1734313846815,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523928,1734313846825,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523929,1734313846834,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523930,1734313846843,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523931,1734313846852,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523932,1734313846862,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523933,1734313846871,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523934,1734313846881,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523935,1734313846891,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523936,1734313846900,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523937,1734313846909,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523938,1734313846919,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523939,1734313846929,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523940,1734313846939,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:46.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523941,1734313846948,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523943,1734313846958,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523945,1734313846967,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523946,1734313846977,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523947,1734313846986,"fUSD",-501.42694024,0.00021917,3,"2024-12-16T01:50:46.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523948,1734313846995,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:46.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523949,1734313847004,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523950,1734313847013,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523951,1734313847022,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523952,1734313847031,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523953,1734313847040,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:47.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523954,1734313847052,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523955,1734313847062,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523956,1734313847079,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:47.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523957,1734313847089,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523958,1734313847098,"fUSD",-500.8438522,0.00021917,3,"2024-12-16T01:50:47.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523959,1734313847107,"fUSD",-434.24961821,0.00021917,3,"2024-12-16T01:50:47.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523960,1734313847117,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523961,1734313847126,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:47.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523962,1734313847135,"fUSD",-329.54426399,0.00021917,3,"2024-12-16T01:50:47.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523963,1734313847145,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:47.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523964,1734313847154,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:47.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523965,1734313847163,"fUSD",-644.44,0.00021917,3,"2024-12-16T01:50:47.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523966,1734313847172,"fUSD",-603.06151278,0.00021917,3,"2024-12-16T01:50:47.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523967,1734313847181,"fUSD",-501.22004747,0.00021917,3,"2024-12-16T01:50:47.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523968,1734313847190,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523969,1734313847199,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523970,1734313847209,"fUSD",-500.79019446,0.00021917,3,"2024-12-16T01:50:47.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523971,1734313847219,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523972,1734313847228,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523973,1734313847237,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523974,1734313847247,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523975,1734313847256,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523976,1734313847266,"fUSD",-503.3587231,0.00021917,3,"2024-12-16T01:50:47.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523977,1734313847277,"fUSD",-537.78529009,0.00021917,3,"2024-12-16T01:50:47.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523978,1734313847287,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523979,1734313847296,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523980,1734313847305,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523981,1734313847314,"fUSD",-502.73226455,0.00021917,3,"2024-12-16T01:50:47.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523982,1734313847323,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523983,1734313847333,"fUSD",-501.58426746,0.00021917,3,"2024-12-16T01:50:47.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523984,1734313847343,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523985,1734313847352,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523986,1734313847362,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523987,1734313847371,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523988,1734313847381,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523989,1734313847390,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523990,1734313847400,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523991,1734313847410,"fUSD",-159.48322111,0.00021917,3,"2024-12-16T01:50:47.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523992,1734313847420,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523993,1734313847431,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523994,1734313847440,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523995,1734313847449,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523996,1734313847459,"fUSD",-527.81700416,0.00021917,3,"2024-12-16T01:50:47.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523997,1734313847469,"fUSD",-502.01659863,0.00021917,3,"2024-12-16T01:50:47.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523998,1734313847478,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345523999,1734313847488,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524000,1734313847499,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524001,1734313847510,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524002,1734313847519,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524003,1734313847528,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524004,1734313847537,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524005,1734313847547,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524006,1734313847560,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524007,1734313847569,"fUSD",-502.74599641,0.00021917,3,"2024-12-16T01:50:47.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524008,1734313847578,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524009,1734313847588,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524010,1734313847598,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524011,1734313847607,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524012,1734313847616,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524013,1734313847626,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524014,1734313847635,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524015,1734313847644,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524016,1734313847654,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524017,1734313847664,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524018,1734313847673,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524019,1734313847683,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524020,1734313847696,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524021,1734313847706,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524022,1734313847715,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:47.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524023,1734313847726,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524024,1734313847736,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524025,1734313847745,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524026,1734313847755,"fUSD",-194.83872005,0.00021917,3,"2024-12-16T01:50:47.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524027,1734313847766,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524028,1734313847776,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524029,1734313847785,"fUSD",-501.42111162,0.00021917,3,"2024-12-16T01:50:47.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524030,1734313847794,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524031,1734313847805,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524032,1734313847815,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524033,1734313847825,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524034,1734313847834,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524035,1734313847844,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524036,1734313847854,"fUSD",-500.47833948,0.00021917,3,"2024-12-16T01:50:47.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524037,1734313847864,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524038,1734313847874,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524039,1734313847884,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524040,1734313847894,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524041,1734313847904,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524042,1734313847914,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524043,1734313847924,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524044,1734313847934,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:47.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524045,1734313847944,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:47.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524046,1734313848055,"fUSD",-207.8747666,0.00021917,3,"2024-12-16T01:50:48.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524047,1734313848065,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524048,1734313848075,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:48.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524049,1734313848085,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524050,1734313848094,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524051,1734313848104,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:48.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524052,1734313848114,"fUSD",-568.59926286,0.00021917,3,"2024-12-16T01:50:48.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524053,1734313848124,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524054,1734313848134,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:48.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524055,1734313848144,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524056,1734313848153,"fUSD",-830.94,0.00021917,3,"2024-12-16T01:50:48.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524057,1734313848164,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524058,1734313848173,"fUSD",-831.05538248,0.00021917,3,"2024-12-16T01:50:48.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524059,1734313848183,"fUSD",-503.48024629,0.00021917,3,"2024-12-16T01:50:48.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524060,1734313848193,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524061,1734313848202,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524062,1734313848211,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524063,1734313848221,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524064,1734313848230,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524065,1734313848240,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524066,1734313848249,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524067,1734313848259,"fUSD",-641.92566087,0.00021917,3,"2024-12-16T01:50:48.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524068,1734313848269,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524069,1734313848279,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524070,1734313848289,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524071,1734313848299,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524072,1734313848308,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524073,1734313848317,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524074,1734313848327,"fUSD",-395.8604268,0.00021917,3,"2024-12-16T01:50:48.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524075,1734313848337,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524076,1734313848347,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524077,1734313848356,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524078,1734313848366,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524079,1734313848376,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524080,1734313848385,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524081,1734313848394,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524082,1734313848404,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524083,1734313848413,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524084,1734313848423,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524085,1734313848433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524086,1734313848443,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524087,1734313848453,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524088,1734313848463,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524089,1734313848473,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524090,1734313848482,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524091,1734313848492,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524092,1734313848502,"fUSD",-507.29128586,0.00021917,3,"2024-12-16T01:50:48.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524093,1734313848512,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524094,1734313848522,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524095,1734313848532,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524096,1734313848542,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524097,1734313848552,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524098,1734313848562,"fUSD",-300.64540068,0.00021917,3,"2024-12-16T01:50:48.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524099,1734313848572,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524100,1734313848582,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524101,1734313848592,"fUSD",-514.65694237,0.00021917,3,"2024-12-16T01:50:48.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524102,1734313848602,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524103,1734313848612,"fUSD",-293.29452657,0.00021917,3,"2024-12-16T01:50:48.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524104,1734313848621,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524105,1734313848630,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:48.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524106,1734313848640,"fUSD",-504.90069758,0.00021917,3,"2024-12-16T01:50:48.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524107,1734313848650,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524108,1734313848659,"fUSD",-503.60336593,0.00021917,3,"2024-12-16T01:50:48.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524109,1734313848669,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524110,1734313848678,"fUSD",-502.74753606,0.00021917,3,"2024-12-16T01:50:48.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524111,1734313848688,"fUSD",-501.86171289,0.00021917,3,"2024-12-16T01:50:48.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524112,1734313848699,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524113,1734313848709,"fUSD",-502.21640381,0.00021917,3,"2024-12-16T01:50:48.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524114,1734313848719,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524115,1734313848728,"fUSD",-153.432336,0.00021917,2,"2024-12-16T01:50:48.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524116,1734313848738,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524117,1734313848748,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:48.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524118,1734313848757,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524119,1734313848769,"fUSD",-503.87330504,0.00021917,3,"2024-12-16T01:50:48.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524120,1734313848779,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524121,1734313848788,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524122,1734313848798,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524123,1734313848808,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524124,1734313848818,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524125,1734313848827,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524126,1734313848838,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524127,1734313848848,"fUSD",-518.20931559,0.00021917,3,"2024-12-16T01:50:48.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524128,1734313848857,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524129,1734313848867,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.867",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524130,1734313848877,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524131,1734313848886,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524132,1734313848895,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524133,1734313848905,"fUSD",-504.8741103,0.00021917,3,"2024-12-16T01:50:48.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524134,1734313848915,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524135,1734313848925,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524136,1734313848934,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524137,1734313848944,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524138,1734313848954,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524139,1734313848964,"fUSD",-239.59447802,0.00021917,3,"2024-12-16T01:50:48.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524140,1734313848974,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524141,1734313848984,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:48.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524142,1734313848994,"fUSD",-504.11847004,0.00021917,3,"2024-12-16T01:50:48.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524143,1734313849004,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524144,1734313849014,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524145,1734313849024,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524146,1734313849034,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524147,1734313849043,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524148,1734313849054,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524149,1734313849065,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524150,1734313849074,"fUSD",-504.3903509,0.00021917,3,"2024-12-16T01:50:49.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524151,1734313849084,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524152,1734313849094,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524153,1734313849103,"fUSD",-159.71065887,0.00021917,3,"2024-12-16T01:50:49.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524154,1734313849113,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524155,1734313849123,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524156,1734313849133,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524157,1734313849144,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524158,1734313849154,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524159,1734313849164,"fUSD",-436.05731072,0.00021917,3,"2024-12-16T01:50:49.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524160,1734313849174,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524161,1734313849184,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524162,1734313849194,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524163,1734313849203,"fUSD",-502.90152055,0.00021917,3,"2024-12-16T01:50:49.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524164,1734313849214,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524165,1734313849223,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524166,1734313849234,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524167,1734313849244,"fUSD",-505.26369084,0.00021917,3,"2024-12-16T01:50:49.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524168,1734313849254,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524169,1734313849264,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524170,1734313849274,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524171,1734313849283,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524172,1734313849293,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524173,1734313849303,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524174,1734313849313,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524175,1734313849323,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524176,1734313849333,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524177,1734313849342,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524178,1734313849352,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524179,1734313849361,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524180,1734313849371,"fUSD",-647.03453598,0.00021917,3,"2024-12-16T01:50:49.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524181,1734313849381,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:49.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524182,1734313849390,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524183,1734313849400,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524184,1734313849410,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524185,1734313849420,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524186,1734313849429,"fUSD",-485.90479618,0.00021917,3,"2024-12-16T01:50:49.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524187,1734313849439,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524188,1734313849449,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524189,1734313849459,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524190,1734313849469,"fUSD",-402.99454834,0.00021917,3,"2024-12-16T01:50:49.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524191,1734313849479,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524192,1734313849489,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524193,1734313849499,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524194,1734313849509,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524195,1734313849519,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524196,1734313849529,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524197,1734313849539,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524198,1734313849548,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524199,1734313849559,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524200,1734313849569,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524201,1734313849579,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524202,1734313849590,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524203,1734313849599,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524204,1734313849609,"fUSD",-503.03677196,0.00021917,3,"2024-12-16T01:50:49.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524205,1734313849618,"fUSD",-183.94280808,0.00021917,3,"2024-12-16T01:50:49.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524206,1734313849628,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524207,1734313849637,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524208,1734313849647,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524209,1734313849656,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524210,1734313849666,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524211,1734313849676,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524212,1734313849686,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524213,1734313849699,"fUSD",-291.3208049,0.00021917,3,"2024-12-16T01:50:49.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524214,1734313849708,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524215,1734313849718,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524216,1734313849727,"fUSD",-486.35931879,0.00021917,3,"2024-12-16T01:50:49.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524217,1734313849738,"fUSD",-505.25770058,0.00021917,3,"2024-12-16T01:50:49.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524218,1734313849747,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524219,1734313849757,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524220,1734313849769,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524221,1734313849778,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524222,1734313849788,"fUSD",-501.17328126,0.00021917,3,"2024-12-16T01:50:49.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524223,1734313849798,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524224,1734313849813,"fUSD",-237.82304535,0.00021917,3,"2024-12-16T01:50:49.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524225,1734313849823,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524226,1734313849833,"fUSD",-503.33839697,0.00021917,3,"2024-12-16T01:50:49.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524227,1734313849842,"fUSD",-500.90270032,0.00021917,3,"2024-12-16T01:50:49.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524228,1734313849852,"fUSD",-547.45089245,0.00021917,3,"2024-12-16T01:50:49.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524229,1734313849862,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524230,1734313849872,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524231,1734313849882,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524232,1734313849891,"fUSD",-519.06766485,0.00021917,3,"2024-12-16T01:50:49.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524233,1734313849901,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:49.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524234,1734313849910,"fUSD",-507.21827594,0.00021917,3,"2024-12-16T01:50:49.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524235,1734313850017,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524236,1734313850028,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524237,1734313850038,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524238,1734313850047,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524239,1734313850059,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524240,1734313850070,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524241,1734313850079,"fUSD",-594.42940621,0.00021917,3,"2024-12-16T01:50:50.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524242,1734313850089,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524243,1734313850099,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524244,1734313850108,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524245,1734313850118,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524246,1734313850127,"fUSD",-505.81974184,0.00021917,3,"2024-12-16T01:50:50.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524247,1734313850137,"fUSD",-504.23212152,0.00021917,3,"2024-12-16T01:50:50.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524248,1734313850146,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524249,1734313850155,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524250,1734313850164,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524251,1734313850173,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524252,1734313850184,"fUSD",-502.60767334,0.00021917,3,"2024-12-16T01:50:50.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524253,1734313850193,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524254,1734313850203,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524255,1734313850212,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524256,1734313850222,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524257,1734313850231,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524258,1734313850241,"fUSD",-501.11207182,0.00021917,3,"2024-12-16T01:50:50.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524259,1734313850251,"fUSD",-500.61870424,0.00021917,3,"2024-12-16T01:50:50.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524260,1734313850260,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524261,1734313850269,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524262,1734313850278,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524263,1734313850288,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524264,1734313850297,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524265,1734313850308,"fUSD",-520.99174059,0.00021917,3,"2024-12-16T01:50:50.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524266,1734313850318,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524267,1734313850327,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524268,1734313850337,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524269,1734313850346,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524270,1734313850355,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524271,1734313850365,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524272,1734313850375,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524273,1734313850385,"fUSD",-505.30696308,0.00021917,3,"2024-12-16T01:50:50.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524274,1734313850394,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524275,1734313850404,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524276,1734313850413,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524277,1734313850423,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524278,1734313850432,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524279,1734313850442,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524280,1734313850452,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524281,1734313850461,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524282,1734313850471,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524283,1734313850480,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524284,1734313850490,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524285,1734313850499,"fUSD",-162.36416582,0.00021917,3,"2024-12-16T01:50:50.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524286,1734313850509,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524287,1734313850519,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524288,1734313850528,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524289,1734313850538,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524290,1734313850547,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524291,1734313850557,"fUSD",-502.87541995,0.00021917,3,"2024-12-16T01:50:50.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524292,1734313850567,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524293,1734313850576,"fUSD",-500.54287539,0.00021917,3,"2024-12-16T01:50:50.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524294,1734313850585,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524295,1734313850595,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524296,1734313850605,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524297,1734313850614,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524298,1734313850623,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524299,1734313850633,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524300,1734313850642,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524301,1734313850651,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524302,1734313850660,"fUSD",-623.97478086,0.00021917,3,"2024-12-16T01:50:50.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524303,1734313850670,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524304,1734313850680,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524305,1734313850691,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524306,1734313850701,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524307,1734313850711,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524308,1734313850720,"fUSD",-501.60135438,0.00021917,3,"2024-12-16T01:50:50.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524309,1734313850731,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524310,1734313850741,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524311,1734313850750,"fUSD",-515.35944462,0.00021917,3,"2024-12-16T01:50:50.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524312,1734313850760,"fUSD",-626.43,0.00021917,3,"2024-12-16T01:50:50.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524313,1734313850770,"fUSD",-626.57041542,0.00021917,3,"2024-12-16T01:50:50.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524314,1734313850779,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524315,1734313850789,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524316,1734313850799,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524317,1734313850809,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524318,1734313850819,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524319,1734313850828,"fUSD",-320.76897057,0.00021917,3,"2024-12-16T01:50:50.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524320,1734313850838,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524321,1734313850849,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524322,1734313850858,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524323,1734313850870,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524324,1734313850880,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524325,1734313850890,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524326,1734313850900,"fUSD",-605.36807441,0.00021917,3,"2024-12-16T01:50:50.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524327,1734313850910,"fUSD",-475.18131692,0.00021917,3,"2024-12-16T01:50:50.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524328,1734313850919,"fUSD",-518.74045594,0.00021917,3,"2024-12-16T01:50:50.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524329,1734313850929,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524330,1734313850938,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524331,1734313850948,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524332,1734313850958,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524333,1734313850968,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524334,1734313850977,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:50.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524335,1734313850987,"fUSD",-283.02955127,0.00021917,3,"2024-12-16T01:50:50.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524336,1734313850997,"fUSD",-501.61787354,0.00021917,3,"2024-12-16T01:50:50.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524337,1734313851007,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524338,1734313851017,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524339,1734313851026,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524340,1734313851036,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524341,1734313851046,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524342,1734313851057,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524343,1734313851067,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524344,1734313851077,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524345,1734313851086,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524346,1734313851095,"fUSD",-458.65832991,0.00021917,3,"2024-12-16T01:50:51.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524347,1734313851105,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524348,1734313851115,"fUSD",-517.49113262,0.00021917,3,"2024-12-16T01:50:51.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524349,1734313851124,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524350,1734313851134,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524351,1734313851145,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524352,1734313851154,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524353,1734313851163,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524354,1734313851173,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524355,1734313851183,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524356,1734313851192,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524357,1734313851202,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524358,1734313851211,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524359,1734313851221,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524360,1734313851231,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524361,1734313851240,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524362,1734313851249,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524363,1734313851258,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524364,1734313851268,"fUSD",-390.86324903,0.00021917,3,"2024-12-16T01:50:51.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524365,1734313851277,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524366,1734313851287,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524367,1734313851297,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524368,1734313851308,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524369,1734313851317,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524370,1734313851326,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524371,1734313851336,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524372,1734313851345,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524373,1734313851355,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524374,1734313851364,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524375,1734313851373,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524376,1734313851382,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524377,1734313851393,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524378,1734313851402,"fUSD",-527.2876022,0.00021917,3,"2024-12-16T01:50:51.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524379,1734313851411,"fUSD",-516.84734203,0.00021917,3,"2024-12-16T01:50:51.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524380,1734313851421,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524381,1734313851431,"fUSD",-502.51194242,0.00021917,3,"2024-12-16T01:50:51.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524382,1734313851440,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524383,1734313851449,"fUSD",-501.37847172,0.00021917,3,"2024-12-16T01:50:51.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524384,1734313851458,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524385,1734313851468,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524386,1734313851477,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524387,1734313851486,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524388,1734313851495,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524389,1734313851504,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524390,1734313851513,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524391,1734313851522,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524392,1734313851531,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524393,1734313851540,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524394,1734313851550,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524395,1734313851559,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524396,1734313851569,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524397,1734313851578,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524398,1734313851587,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524399,1734313851597,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524400,1734313851605,"fUSD",-501.26549675,0.00021917,3,"2024-12-16T01:50:51.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524401,1734313851615,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524402,1734313851624,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524403,1734313851633,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524404,1734313851643,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524405,1734313851652,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524406,1734313851661,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524407,1734313851671,"fUSD",-502.25640539,0.00021917,3,"2024-12-16T01:50:51.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524408,1734313851680,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524409,1734313851782,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524410,1734313851792,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524411,1734313851802,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524412,1734313851812,"fUSD",-502.66044953,0.00021917,3,"2024-12-16T01:50:51.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524413,1734313851822,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524414,1734313851832,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524415,1734313851842,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524416,1734313851852,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524417,1734313851861,"fUSD",-618.88149444,0.00021917,3,"2024-12-16T01:50:51.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524418,1734313851872,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524419,1734313851882,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524420,1734313851891,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524421,1734313851901,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524422,1734313851910,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524423,1734313851921,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524424,1734313851930,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524425,1734313851940,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524426,1734313851949,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524427,1734313851959,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524428,1734313851968,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524429,1734313851978,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524430,1734313851987,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:51.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524431,1734313851998,"fUSD",-889.46,0.00021917,3,"2024-12-16T01:50:51.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524432,1734313852008,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524433,1734313852017,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524434,1734313852025,"fUSD",-889.49848938,0.00021917,3,"2024-12-16T01:50:52.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524435,1734313852034,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524436,1734313852044,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524437,1734313852054,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524438,1734313852063,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524439,1734313852073,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524440,1734313852082,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524441,1734313852092,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524442,1734313852102,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524443,1734313852111,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524444,1734313852121,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524445,1734313852130,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524446,1734313852140,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524447,1734313852149,"fUSD",-507.64564479,0.00021917,3,"2024-12-16T01:50:52.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524448,1734313852160,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524449,1734313852170,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524450,1734313852180,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524451,1734313852189,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524452,1734313852198,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524453,1734313852209,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524454,1734313852218,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524455,1734313852227,"fUSD",-221.3347034,0.00021917,3,"2024-12-16T01:50:52.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524456,1734313852237,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524457,1734313852247,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524458,1734313852256,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524459,1734313852266,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524460,1734313852276,"fUSD",-523.16179835,0.00021917,3,"2024-12-16T01:50:52.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524461,1734313852286,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524462,1734313852295,"fUSD",-504.65408448,0.00021917,3,"2024-12-16T01:50:52.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524463,1734313852306,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524464,1734313852315,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524465,1734313852325,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524466,1734313852336,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524467,1734313852346,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524468,1734313852357,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524469,1734313852366,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524470,1734313852376,"fUSD",-502.97878193,0.00021917,3,"2024-12-16T01:50:52.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524471,1734313852386,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524472,1734313852396,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524473,1734313852405,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524474,1734313852415,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524475,1734313852424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524476,1734313852434,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524477,1734313852444,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524478,1734313852454,"fUSD",-540.77557056,0.00021917,3,"2024-12-16T01:50:52.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524479,1734313852464,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524480,1734313852473,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524481,1734313852483,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524482,1734313852494,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524483,1734313852503,"fUSD",-401.96274948,0.00021917,3,"2024-12-16T01:50:52.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524484,1734313852513,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524485,1734313852522,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524486,1734313852532,"fUSD",-502.75287031,0.00021917,3,"2024-12-16T01:50:52.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524487,1734313852541,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524488,1734313852550,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524489,1734313852561,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524490,1734313852570,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524491,1734313852579,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524492,1734313852588,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524493,1734313852597,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524494,1734313852606,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524495,1734313852615,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524496,1734313852624,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524497,1734313852633,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524498,1734313852641,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524499,1734313852651,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524500,1734313852660,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524501,1734313852670,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524502,1734313852680,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524503,1734313852691,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524504,1734313852703,"fUSD",-500.59436375,0.00021917,3,"2024-12-16T01:50:52.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524505,1734313852713,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524506,1734313852722,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524507,1734313852732,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:52.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524508,1734313852743,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524509,1734313852753,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524510,1734313852763,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524511,1734313852774,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.774",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524512,1734313852784,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.784",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524513,1734313852794,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524514,1734313852804,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524515,1734313852813,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524516,1734313852822,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524517,1734313852832,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524518,1734313852841,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524519,1734313852852,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524520,1734313852861,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524521,1734313852871,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524522,1734313852880,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524523,1734313852890,"fUSD",-633.08874107,0.00021917,3,"2024-12-16T01:50:52.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524524,1734313852901,"fUSD",-507.9926794,0.00021917,3,"2024-12-16T01:50:52.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524525,1734313852911,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524526,1734313852920,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:52.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524527,1734313852929,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524528,1734313852938,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524529,1734313852947,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524530,1734313852957,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524531,1734313852966,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524532,1734313852976,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524533,1734313852985,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:52.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524534,1734313852994,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:52.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524535,1734313853004,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524536,1734313853013,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:53.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524537,1734313853022,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524538,1734313853031,"fUSD",-532.16,0.00021917,3,"2024-12-16T01:50:53.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524539,1734313853042,"fUSD",-264.37379803,0.00021917,3,"2024-12-16T01:50:53.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524540,1734313853052,"fUSD",-503.03126601,0.00021917,3,"2024-12-16T01:50:53.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524541,1734313853064,"fUSD",-532.24,0.00021917,3,"2024-12-16T01:50:53.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524542,1734313853073,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524543,1734313853083,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524544,1734313853093,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524545,1734313853102,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524546,1734313853112,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524547,1734313853121,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524548,1734313853130,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524549,1734313853140,"fUSD",-429.75960783,0.00021917,3,"2024-12-16T01:50:53.140",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524550,1734313853149,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524551,1734313853159,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524552,1734313853168,"fUSD",-501.90447454,0.00021917,3,"2024-12-16T01:50:53.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524553,1734313853178,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524554,1734313853188,"fUSD",-151.517131,0.00021917,2,"2024-12-16T01:50:53.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524555,1734313853199,"fUSD",-501.54585174,0.00021917,3,"2024-12-16T01:50:53.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524556,1734313853209,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524557,1734313853220,"fUSD",-500.82030996,0.00021917,3,"2024-12-16T01:50:53.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524558,1734313853230,"fUSD",-186.38182614,0.00021917,3,"2024-12-16T01:50:53.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524559,1734313853240,"fUSD",-152.176174,0.00021917,2,"2024-12-16T01:50:53.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524560,1734313853250,"fUSD",-541.09678491,0.00021917,3,"2024-12-16T01:50:53.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524561,1734313853260,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524562,1734313853270,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524563,1734313853279,"fUSD",-506.2950957,0.00021917,3,"2024-12-16T01:50:53.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524564,1734313853289,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524565,1734313853298,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524566,1734313853308,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524567,1734313853318,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524568,1734313853327,"fUSD",-501.78275591,0.00021917,3,"2024-12-16T01:50:53.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524569,1734313853423,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524570,1734313853434,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524571,1734313853443,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524572,1734313853452,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524573,1734313853462,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524574,1734313853471,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524575,1734313853480,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524576,1734313853489,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524577,1734313853499,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524578,1734313853509,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524579,1734313853519,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524580,1734313853529,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524581,1734313853539,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524582,1734313853550,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524583,1734313853560,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524584,1734313853569,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524585,1734313853579,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524586,1734313853588,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524587,1734313853597,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524588,1734313853606,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524589,1734313853615,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524590,1734313853625,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524591,1734313853635,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524592,1734313853644,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524593,1734313853655,"fUSD",-381.51129183,0.00021917,3,"2024-12-16T01:50:53.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524594,1734313853664,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524595,1734313853674,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524596,1734313853685,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524597,1734313853700,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524598,1734313853711,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524599,1734313853722,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524600,1734313853732,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524601,1734313853742,"fUSD",-508.16,0.00021917,3,"2024-12-16T01:50:53.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524602,1734313853752,"fUSD",-589.9809862,0.00021917,3,"2024-12-16T01:50:53.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524603,1734313853763,"fUSD",-509.87389113,0.00021917,3,"2024-12-16T01:50:53.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524604,1734313853772,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524605,1734313853783,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524606,1734313853793,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524607,1734313853804,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524608,1734313853813,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524609,1734313853823,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524610,1734313853834,"fUSD",-264.13738737,0.00021917,3,"2024-12-16T01:50:53.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524611,1734313853843,"fUSD",-285.68716526,0.00021917,3,"2024-12-16T01:50:53.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524612,1734313853852,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524613,1734313853862,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524614,1734313853872,"fUSD",-274.98457548,0.00021917,3,"2024-12-16T01:50:53.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524615,1734313853881,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524616,1734313853891,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524617,1734313853900,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524618,1734313853909,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524619,1734313853918,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524620,1734313853927,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524621,1734313853937,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524622,1734313853946,"fUSD",-505.41949955,0.00021917,3,"2024-12-16T01:50:53.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524623,1734313853955,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524624,1734313853964,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524625,1734313853973,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524626,1734313853982,"fUSD",-152.7029094,0.00021917,3,"2024-12-16T01:50:53.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524627,1734313853991,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:53.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524628,1734313854001,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.001",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524629,1734313854011,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524630,1734313854020,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524631,1734313854029,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524632,1734313854038,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524633,1734313854047,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524634,1734313854058,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524635,1734313854067,"fUSD",-327.78119552,0.00021917,3,"2024-12-16T01:50:54.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524636,1734313854076,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:50:54.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524637,1734313854085,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524638,1734313854094,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524639,1734313854104,"fUSD",-503.57952305,0.00021917,3,"2024-12-16T01:50:54.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524640,1734313854113,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524641,1734313854123,"fUSD",-509.9551508,0.00021917,3,"2024-12-16T01:50:54.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524642,1734313854132,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524643,1734313854141,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524644,1734313854150,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524645,1734313854160,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524646,1734313854170,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524647,1734313854179,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524648,1734313854188,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524649,1734313854198,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524650,1734313854207,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524651,1734313854217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524652,1734313854226,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524653,1734313854235,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524654,1734313854244,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524655,1734313854254,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524656,1734313854263,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524657,1734313854272,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524658,1734313854282,"fUSD",-157.5057861,0.00021917,3,"2024-12-16T01:50:54.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524659,1734313854291,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524660,1734313854300,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524661,1734313854311,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524662,1734313854320,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524663,1734313854329,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524664,1734313854338,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524665,1734313854347,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524666,1734313854356,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524667,1734313854365,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524668,1734313854375,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524669,1734313854384,"fUSD",-591.4989981,0.00021917,3,"2024-12-16T01:50:54.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524670,1734313854393,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524671,1734313854402,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524672,1734313854411,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524673,1734313854419,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524674,1734313854428,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.428",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524675,1734313854438,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524676,1734313854448,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524677,1734313854457,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524678,1734313854467,"fUSD",-152.98606,0.00021917,2,"2024-12-16T01:50:54.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524679,1734313854476,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524680,1734313854485,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524681,1734313854495,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524682,1734313854504,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524683,1734313854514,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524684,1734313854523,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524685,1734313854532,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524686,1734313854541,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524687,1734313854550,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524688,1734313854563,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524689,1734313854573,"fUSD",-205.49144567,0.00021917,3,"2024-12-16T01:50:54.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524690,1734313854582,"fUSD",-398.75008384,0.00021917,3,"2024-12-16T01:50:54.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524691,1734313854592,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524692,1734313854601,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524693,1734313854611,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524694,1734313854621,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524695,1734313854631,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524696,1734313854641,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524697,1734313854650,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524698,1734313854659,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524699,1734313854668,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524700,1734313854678,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524701,1734313854687,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524702,1734313854702,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524703,1734313854711,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524704,1734313854720,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524705,1734313854729,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524706,1734313854740,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524707,1734313854750,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524708,1734313854759,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524709,1734313854770,"fUSD",-502.63025593,0.00021917,3,"2024-12-16T01:50:54.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524710,1734313854779,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524711,1734313854789,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524712,1734313854798,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:54.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524713,1734313854808,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524714,1734313854818,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524715,1734313854827,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524716,1734313854921,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524717,1734313854931,"fUSD",-176.05857486,0.00021917,3,"2024-12-16T01:50:54.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524718,1734313854941,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524719,1734313854951,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524720,1734313854961,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524721,1734313854970,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524722,1734313854980,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524723,1734313854990,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:54.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524724,1734313854999,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:54.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524725,1734313855009,"fUSD",-662.1,0.00021917,3,"2024-12-16T01:50:55.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524726,1734313855019,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:55.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524727,1734313855029,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524728,1734313855038,"fUSD",-662.30052123,0.00021917,3,"2024-12-16T01:50:55.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524729,1734313855048,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524730,1734313855058,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524731,1734313855067,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:55.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524732,1734313855077,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524733,1734313855086,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:55.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524734,1734313855095,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524735,1734313855104,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524736,1734313855114,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:55.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524737,1734313855122,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524738,1734313855131,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524739,1734313855141,"fUSD",-632.24,0.00021917,3,"2024-12-16T01:50:55.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524740,1734313855151,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524741,1734313855161,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524742,1734313855171,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524743,1734313855182,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524744,1734313855191,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524745,1734313855202,"fUSD",-151.60271,0.00021917,2,"2024-12-16T01:50:55.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524746,1734313855211,"fUSD",-621.34551155,0.00021917,3,"2024-12-16T01:50:55.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524747,1734313855220,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524748,1734313855230,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524749,1734313855239,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524750,1734313855250,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524751,1734313855260,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524752,1734313855270,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524753,1734313855281,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524754,1734313855291,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524755,1734313855300,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524756,1734313855311,"fUSD",-501.52079179,0.00021917,3,"2024-12-16T01:50:55.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524757,1734313855320,"fUSD",-417.30431375,0.00021917,3,"2024-12-16T01:50:55.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524758,1734313855329,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524759,1734313855339,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524760,1734313855349,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524761,1734313855359,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524762,1734313855369,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524763,1734313855378,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524764,1734313855388,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524765,1734313855397,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524766,1734313855407,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524767,1734313855418,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524768,1734313855427,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524769,1734313855438,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524770,1734313855449,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524771,1734313855458,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524772,1734313855468,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524773,1734313855478,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524774,1734313855488,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524775,1734313855497,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524776,1734313855507,"fUSD",-506.93956902,0.00021917,3,"2024-12-16T01:50:55.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524777,1734313855516,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524778,1734313855526,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524779,1734313855536,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524780,1734313855547,"fUSD",-362.88856109,0.00021917,3,"2024-12-16T01:50:55.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524781,1734313855558,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524782,1734313855567,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524783,1734313855577,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524784,1734313855587,"fUSD",-501.26903176,0.00021917,3,"2024-12-16T01:50:55.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524785,1734313855598,"fUSD",-575.76881056,0.00021917,3,"2024-12-16T01:50:55.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524786,1734313855607,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524787,1734313855616,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524788,1734313855625,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524789,1734313855634,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524790,1734313855643,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524791,1734313855652,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524792,1734313855662,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524793,1734313855671,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524794,1734313855679,"fUSD",-502.67422855,0.00021917,3,"2024-12-16T01:50:55.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524795,1734313855690,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524796,1734313855703,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524797,1734313855713,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524798,1734313855722,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524799,1734313855731,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524800,1734313855742,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524801,1734313855751,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524802,1734313855761,"fUSD",-526.25,0.00021917,3,"2024-12-16T01:50:55.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524803,1734313855771,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524804,1734313855780,"fUSD",-526.29922058,0.00021917,3,"2024-12-16T01:50:55.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524805,1734313855790,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524806,1734313855800,"fUSD",-501.96339726,0.00021917,3,"2024-12-16T01:50:55.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524807,1734313855810,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524808,1734313855820,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524809,1734313855830,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524810,1734313855839,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524811,1734313855849,"fUSD",-502.99147121,0.00021917,3,"2024-12-16T01:50:55.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524812,1734313855859,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524813,1734313855868,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524814,1734313855878,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524815,1734313855888,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524816,1734313855898,"fUSD",-241.21643509,0.00021917,3,"2024-12-16T01:50:55.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524817,1734313855909,"fUSD",-626.04077033,0.00021917,3,"2024-12-16T01:50:55.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524818,1734313855919,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524819,1734313855928,"fUSD",-155.96467082,0.00021917,3,"2024-12-16T01:50:55.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524820,1734313855937,"fUSD",-191.38328502,0.00021917,3,"2024-12-16T01:50:55.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524821,1734313855947,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524822,1734313855956,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524823,1734313855966,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524824,1734313855976,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.976",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524825,1734313855985,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524826,1734313855995,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:55.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524827,1734313856004,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524828,1734313856014,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524829,1734313856023,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524830,1734313856033,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524831,1734313856041,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524832,1734313856050,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524833,1734313856066,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524834,1734313856075,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524835,1734313856084,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524836,1734313856093,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524837,1734313856102,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524838,1734313856111,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524839,1734313856120,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524840,1734313856130,"fUSD",-476.36409296,0.00021917,3,"2024-12-16T01:50:56.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524841,1734313856139,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524842,1734313856147,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524843,1734313856157,"fUSD",-233.5192548,0.00021917,3,"2024-12-16T01:50:56.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524844,1734313856166,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524845,1734313856175,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524846,1734313856185,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524847,1734313856194,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524848,1734313856204,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524849,1734313856213,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524850,1734313856222,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524851,1734313856309,"fUSD",-503.81639948,0.00021917,3,"2024-12-16T01:50:56.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524852,1734313856319,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524853,1734313856329,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524854,1734313856339,"fUSD",-305.23024443,0.00021917,3,"2024-12-16T01:50:56.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524855,1734313856348,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524856,1734313856358,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524857,1734313856367,"fUSD",-500.79786538,0.00021917,3,"2024-12-16T01:50:56.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524858,1734313856376,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524859,1734313856386,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524860,1734313856395,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524861,1734313856405,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524862,1734313856414,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524863,1734313856424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524864,1734313856433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524865,1734313856442,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524866,1734313856451,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524867,1734313856461,"fUSD",-213.2249,0.00021917,2,"2024-12-16T01:50:56.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524868,1734313856470,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524869,1734313856479,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524870,1734313856489,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524871,1734313856499,"fUSD",-516.73530096,0.00021917,3,"2024-12-16T01:50:56.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524872,1734313856508,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524873,1734313856517,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524874,1734313856526,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524875,1734313856535,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524876,1734313856544,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524877,1734313856553,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524878,1734313856570,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524879,1734313856579,"fUSD",-502.53348893,0.00021917,3,"2024-12-16T01:50:56.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524880,1734313856587,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524881,1734313856596,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524882,1734313856606,"fUSD",-571.20321068,0.00021917,3,"2024-12-16T01:50:56.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524883,1734313856615,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524884,1734313856624,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524885,1734313856633,"fUSD",-155.018763,0.00021917,2,"2024-12-16T01:50:56.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524886,1734313856643,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524887,1734313856652,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524888,1734313856662,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524889,1734313856671,"fUSD",-565.75478351,0.00021917,3,"2024-12-16T01:50:56.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524890,1734313856680,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524891,1734313856691,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524892,1734313856702,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524893,1734313856711,"fUSD",-213.2249,0.00021917,2,"2024-12-16T01:50:56.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524894,1734313856721,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524895,1734313856731,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524896,1734313856741,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524897,1734313856751,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524898,1734313856762,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524899,1734313856772,"fUSD",-503.36759843,0.00021917,3,"2024-12-16T01:50:56.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524900,1734313856782,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524901,1734313856791,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524902,1734313856800,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524903,1734313856810,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524904,1734313856820,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524905,1734313856830,"fUSD",-506.98642863,0.00021917,3,"2024-12-16T01:50:56.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524906,1734313856839,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524907,1734313856849,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524908,1734313856858,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524909,1734313856868,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524910,1734313856878,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524911,1734313856888,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.888",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524912,1734313856897,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524913,1734313856907,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524914,1734313856916,"fUSD",-639.20502913,0.00021917,3,"2024-12-16T01:50:56.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524915,1734313856926,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524916,1734313856936,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524917,1734313856945,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524918,1734313856955,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524919,1734313856965,"fUSD",-350.64464756,0.00021917,3,"2024-12-16T01:50:56.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524920,1734313856974,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524921,1734313856983,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524922,1734313856992,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:56.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524923,1734313857002,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524924,1734313857012,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524925,1734313857021,"fUSD",-507.34418898,0.00021917,3,"2024-12-16T01:50:57.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524926,1734313857030,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.030",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524927,1734313857040,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524928,1734313857049,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524929,1734313857059,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524930,1734313857068,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524931,1734313857077,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524932,1734313857087,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524933,1734313857097,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524934,1734313857106,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524935,1734313857115,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524936,1734313857124,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524937,1734313857134,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524938,1734313857143,"fUSD",-612.30680234,0.00021917,3,"2024-12-16T01:50:57.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524939,1734313857152,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524940,1734313857161,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524941,1734313857172,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524942,1734313857181,"fUSD",-493.57160866,0.00021917,3,"2024-12-16T01:50:57.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524943,1734313857191,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524944,1734313857201,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524945,1734313857211,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524946,1734313857220,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524947,1734313857230,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524948,1734313857239,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524949,1734313857248,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524950,1734313857258,"fUSD",-504.76861426,0.00021917,3,"2024-12-16T01:50:57.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524951,1734313857268,"fUSD",-501.48922603,0.00021917,3,"2024-12-16T01:50:57.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524952,1734313857277,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524953,1734313857287,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524954,1734313857296,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524955,1734313857306,"fUSD",-323.77671822,0.00021917,3,"2024-12-16T01:50:57.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524956,1734313857316,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524957,1734313857326,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524958,1734313857336,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524959,1734313857345,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524960,1734313857355,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524961,1734313857364,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524962,1734313857373,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524963,1734313857383,"fUSD",-502.03487194,0.00021917,3,"2024-12-16T01:50:57.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524964,1734313857392,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524965,1734313857402,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524966,1734313857411,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524967,1734313857420,"fUSD",-353.38827118,0.00021917,3,"2024-12-16T01:50:57.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524968,1734313857429,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524969,1734313857439,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524970,1734313857448,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524971,1734313857459,"fUSD",-466.25360123,0.00021917,3,"2024-12-16T01:50:57.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524972,1734313857469,"fUSD",-502.84331773,0.00021917,3,"2024-12-16T01:50:57.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524973,1734313857479,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524974,1734313857491,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524975,1734313857500,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524976,1734313857586,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524977,1734313857596,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524978,1734313857605,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524979,1734313857614,"fUSD",-502.68898372,0.00021917,3,"2024-12-16T01:50:57.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524980,1734313857623,"fUSD",-193.93248069,0.00021917,3,"2024-12-16T01:50:57.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524981,1734313857632,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524982,1734313857641,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524983,1734313857650,"fUSD",-162.14530663,0.00021917,3,"2024-12-16T01:50:57.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524984,1734313857659,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524985,1734313857668,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524986,1734313857678,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524987,1734313857687,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524988,1734313857701,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524989,1734313857710,"fUSD",-158.99320738,0.00021917,3,"2024-12-16T01:50:57.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524990,1734313857721,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524991,1734313857730,"fUSD",-153.055003,0.00021917,2,"2024-12-16T01:50:57.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524992,1734313857740,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524993,1734313857750,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524994,1734313857759,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524995,1734313857768,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524996,1734313857778,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524997,1734313857787,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524998,1734313857796,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345524999,1734313857806,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525000,1734313857815,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525001,1734313857825,"fUSD",-501.66817508,0.00021917,3,"2024-12-16T01:50:57.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525002,1734313857834,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525003,1734313857844,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525004,1734313857854,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525005,1734313857864,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525006,1734313857873,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525007,1734313857883,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525008,1734313857892,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525009,1734313857902,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525010,1734313857911,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525011,1734313857920,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525012,1734313857929,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525013,1734313857939,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525014,1734313857948,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525015,1734313857957,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525016,1734313857967,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525017,1734313857977,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:57.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525018,1734313857987,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525019,1734313857996,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:57.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525020,1734313858006,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:58.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525021,1734313858015,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525022,1734313858025,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525023,1734313858034,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:58.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525024,1734313858044,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525025,1734313858053,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525026,1734313858062,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525027,1734313858072,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:58.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525028,1734313858082,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525029,1734313858091,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525030,1734313858100,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:58.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525031,1734313858110,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525032,1734313858119,"fUSD",-528.35207104,0.00021917,3,"2024-12-16T01:50:58.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525033,1734313858129,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:58.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525034,1734313858146,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525035,1734313858161,"fUSD",-513.33915803,0.00021917,3,"2024-12-16T01:50:58.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525036,1734313858180,"fUSD",-503.02,0.00021917,3,"2024-12-16T01:50:58.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525037,1734313858198,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525038,1734313858214,"fUSD",-503.14,0.00021917,3,"2024-12-16T01:50:58.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525039,1734313858232,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525040,1734313858251,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525041,1734313858270,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525042,1734313858289,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525043,1734313858308,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525044,1734313858325,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525045,1734313858341,"fUSD",-584.26791315,0.00021917,3,"2024-12-16T01:50:58.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525046,1734313858357,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525047,1734313858372,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525048,1734313858388,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525049,1734313858403,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525050,1734313858419,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525051,1734313858436,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525052,1734313858451,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525053,1734313858467,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525054,1734313858483,"fUSD",-188.982717,0.00021917,2,"2024-12-16T01:50:58.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525055,1734313858497,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525056,1734313858512,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525057,1734313858527,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525058,1734313858541,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525059,1734313858556,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525060,1734313858570,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525061,1734313858585,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525062,1734313858600,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525063,1734313858615,"fUSD",-281.69,0.00021917,3,"2024-12-16T01:50:58.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525064,1734313858631,"fUSD",-502.70375768,0.00021917,3,"2024-12-16T01:50:58.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525065,1734313858647,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525066,1734313858663,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525067,1734313858679,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525068,1734313858695,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525069,1734313858712,"fUSD",-514.69149571,0.00021917,3,"2024-12-16T01:50:58.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525070,1734313858727,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525071,1734313858741,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525072,1734313858756,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525073,1734313858772,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525074,1734313858788,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:58.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525075,1734313858802,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.802",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525076,1734313858817,"fUSD",-503.62460301,0.00021917,3,"2024-12-16T01:50:58.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525077,1734313858832,"fUSD",-505.73070611,0.00021917,3,"2024-12-16T01:50:58.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525078,1734313858847,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:58.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525079,1734313858862,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525080,1734313858877,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:58.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525081,1734313858892,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525082,1734313858907,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:58.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525083,1734313858921,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525084,1734313858936,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525085,1734313858952,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525086,1734313858968,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:58.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525087,1734313858982,"fUSD",-503.81018042,0.00021917,3,"2024-12-16T01:50:58.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525088,1734313858997,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:58.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525089,1734313859012,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525090,1734313859027,"fUSD",-406.22454961,0.00021917,3,"2024-12-16T01:50:59.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525091,1734313859157,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525092,1734313859168,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525093,1734313859179,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525094,1734313859188,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525095,1734313859198,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525096,1734313859208,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525097,1734313859218,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525098,1734313859227,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525099,1734313859236,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525100,1734313859246,"fUSD",-502.8496949,0.00021917,2,"2024-12-16T01:50:59.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525101,1734313859255,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525102,1734313859264,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525103,1734313859274,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525104,1734313859284,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525105,1734313859293,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525106,1734313859303,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525107,1734313859312,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525108,1734313859322,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525109,1734313859331,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525110,1734313859341,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525111,1734313859351,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525112,1734313859360,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525113,1734313859370,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525114,1734313859379,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.379",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525115,1734313859389,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.389",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525116,1734313859399,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525117,1734313859408,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525118,1734313859418,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525119,1734313859427,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525120,1734313859437,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525121,1734313859446,"fUSD",-812.87,0.00021917,3,"2024-12-16T01:50:59.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525122,1734313859457,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525123,1734313859467,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525124,1734313859477,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525125,1734313859486,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.486",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525126,1734313859496,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525127,1734313859505,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525128,1734313859514,"fUSD",-581.79559557,0.00021917,3,"2024-12-16T01:50:59.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525129,1734313859523,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525130,1734313859533,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525131,1734313859542,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525132,1734313859551,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525133,1734313859560,"fUSD",-649.75326632,0.00021917,3,"2024-12-16T01:50:59.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525134,1734313859569,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525135,1734313859579,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525136,1734313859588,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525137,1734313859598,"fUSD",-503.83594978,0.00021917,3,"2024-12-16T01:50:59.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525138,1734313859607,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525139,1734313859616,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525140,1734313859625,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525141,1734313859634,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525142,1734313859643,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525143,1734313859652,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525144,1734313859662,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525145,1734313859672,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525146,1734313859681,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525147,1734313859692,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.692",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525148,1734313859703,"fUSD",-469.34916737,0.00021917,3,"2024-12-16T01:50:59.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525149,1734313859714,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.714",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525150,1734313859724,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525151,1734313859734,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525152,1734313859745,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.745",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525153,1734313859754,"fUSD",-569.26798169,0.00021917,3,"2024-12-16T01:50:59.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525154,1734313859763,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.763",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525155,1734313859776,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525156,1734313859786,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525157,1734313859795,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525158,1734313859805,"fUSD",-591.14,0.00021917,3,"2024-12-16T01:50:59.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525159,1734313859817,"fUSD",-591.36408081,0.00021917,3,"2024-12-16T01:50:59.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525160,1734313859826,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525161,1734313859836,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525162,1734313859846,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525163,1734313859855,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525164,1734313859865,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525165,1734313859875,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525166,1734313859885,"fUSD",-509.38364225,0.00021917,3,"2024-12-16T01:50:59.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525167,1734313859895,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525168,1734313859904,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525169,1734313859916,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525170,1734313859925,"fUSD",-503.6684452,0.00021917,3,"2024-12-16T01:50:59.925",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525171,1734313859935,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525172,1734313859945,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525173,1734313859954,"fUSD",-518.18955943,0.00021917,3,"2024-12-16T01:50:59.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525174,1734313859963,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525175,1734313859973,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525176,1734313859983,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525177,1734313859993,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:50:59.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525178,1734313860002,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525179,1734313860011,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525180,1734313860022,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525181,1734313860031,"fUSD",-554.01018941,0.00021917,3,"2024-12-16T01:51:00.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525182,1734313860041,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525183,1734313860051,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525184,1734313860061,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525185,1734313860070,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525186,1734313860080,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525187,1734313860089,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525188,1734313860098,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525189,1734313860107,"fUSD",-155.67946908,0.00021917,3,"2024-12-16T01:51:00.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525190,1734313860118,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525191,1734313860127,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525192,1734313860137,"fUSD",-491.9957171,0.00021917,3,"2024-12-16T01:51:00.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525193,1734313860147,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525194,1734313860156,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525195,1734313860166,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525196,1734313860176,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525197,1734313860185,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525198,1734313860194,"fUSD",-242.56785581,0.00021917,3,"2024-12-16T01:51:00.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525199,1734313860203,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525200,1734313860212,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.212",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525201,1734313860222,"fUSD",-181.250843,0.00021917,2,"2024-12-16T01:51:00.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525202,1734313860231,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525203,1734313860241,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525204,1734313860250,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525205,1734313860260,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525206,1734313860269,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525207,1734313860279,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525208,1734313860289,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525209,1734313860298,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525210,1734313860307,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525211,1734313860327,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525212,1734313860336,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525213,1734313860345,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525214,1734313860354,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525215,1734313860367,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525216,1734313860376,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525217,1734313860385,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525218,1734313860397,"fUSD",-630.6905282,0.00021917,3,"2024-12-16T01:51:00.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525219,1734313860405,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525220,1734313860415,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525221,1734313860424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525222,1734313860433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525223,1734313860443,"fUSD",-647.98529196,0.00021917,3,"2024-12-16T01:51:00.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525224,1734313860453,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525225,1734313860462,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525226,1734313860473,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525227,1734313860482,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525228,1734313860491,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525229,1734313860501,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525230,1734313860510,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525231,1734313860520,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525232,1734313860530,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525233,1734313860539,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525234,1734313860548,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525235,1734313860557,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525236,1734313860567,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525237,1734313860577,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525238,1734313860586,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525239,1734313860596,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525240,1734313860605,"fUSD",-581.84219681,0.00021917,3,"2024-12-16T01:51:00.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525241,1734313860700,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525242,1734313860709,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525243,1734313860719,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525244,1734313860728,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525245,1734313860739,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525246,1734313860749,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525247,1734313860758,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525248,1734313860770,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525249,1734313860779,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525250,1734313860789,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525251,1734313860800,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525252,1734313860810,"fUSD",-452.78808169,0.00021917,3,"2024-12-16T01:51:00.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525253,1734313860820,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525254,1734313860831,"fUSD",-620.29381907,0.00021917,3,"2024-12-16T01:51:00.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525255,1734313860840,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525256,1734313860850,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525257,1734313860861,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525258,1734313860871,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525259,1734313860882,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525260,1734313860892,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525261,1734313860902,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525262,1734313860912,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525263,1734313860923,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525264,1734313860932,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525265,1734313860941,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525266,1734313860951,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525267,1734313860960,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525268,1734313860969,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:00.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525269,1734313860980,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525270,1734313860990,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:00.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525271,1734313861000,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525272,1734313861009,"fUSD",-372.66705725,0.00021917,3,"2024-12-16T01:51:01.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525273,1734313861018,"fUSD",-504.63467763,0.00021917,3,"2024-12-16T01:51:01.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525274,1734313861029,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525275,1734313861039,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525276,1734313861048,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525277,1734313861058,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525278,1734313861069,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525279,1734313861079,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525280,1734313861089,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525281,1734313861098,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525282,1734313861108,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525283,1734313861117,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525284,1734313861126,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525285,1734313861135,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525286,1734313861144,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525287,1734313861153,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525288,1734313861162,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525289,1734313861171,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525290,1734313861181,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525291,1734313861191,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525292,1734313861200,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525293,1734313861210,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525294,1734313861219,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525295,1734313861228,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525296,1734313861239,"fUSD",-591.16,0.00021917,3,"2024-12-16T01:51:01.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525297,1734313861249,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525298,1734313861258,"fUSD",-591.20632369,0.00021917,3,"2024-12-16T01:51:01.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525299,1734313861268,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525300,1734313861278,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525301,1734313861288,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525302,1734313861298,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525303,1734313861307,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525304,1734313861319,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525305,1734313861329,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525306,1734313861339,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525307,1734313861349,"fUSD",-392.12070355,0.00021917,3,"2024-12-16T01:51:01.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525308,1734313861359,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525309,1734313861371,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525310,1734313861381,"fUSD",-400.20420563,0.00021917,3,"2024-12-16T01:51:01.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525311,1734313861391,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525312,1734313861401,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525313,1734313861411,"fUSD",-638.37193626,0.00021917,3,"2024-12-16T01:51:01.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525314,1734313861420,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525315,1734313861429,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525316,1734313861439,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525317,1734313861448,"fUSD",-224.12974114,0.00021917,3,"2024-12-16T01:51:01.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525318,1734313861457,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525319,1734313861467,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525320,1734313861476,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.476",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525321,1734313861485,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525322,1734313861494,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525323,1734313861503,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525324,1734313861511,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525325,1734313861520,"fUSD",-277.8418029,0.00021917,3,"2024-12-16T01:51:01.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525326,1734313861530,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525327,1734313861539,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525328,1734313861548,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525329,1734313861557,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525330,1734313861566,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525331,1734313861575,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525332,1734313861585,"fUSD",-518.30690854,0.00021917,3,"2024-12-16T01:51:01.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525333,1734313861594,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525334,1734313861604,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525335,1734313861614,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525336,1734313861623,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525337,1734313861634,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525338,1734313861644,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525339,1734313861655,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525340,1734313861665,"fUSD",-530.10477263,0.00021917,3,"2024-12-16T01:51:01.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525341,1734313861675,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525342,1734313861686,"fUSD",-151.2289802,0.00021917,3,"2024-12-16T01:51:01.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525343,1734313861701,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525344,1734313861710,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525345,1734313861719,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525346,1734313861729,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525347,1734313861740,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525348,1734313861749,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525349,1734313861759,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525350,1734313861768,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525351,1734313861779,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525352,1734313861789,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525353,1734313861798,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525354,1734313861807,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525355,1734313861816,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525356,1734313861826,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525357,1734313861835,"fUSD",-316.17632215,0.00021917,3,"2024-12-16T01:51:01.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525358,1734313861844,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525359,1734313861853,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525360,1734313861863,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525361,1734313861873,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525362,1734313861882,"fUSD",-347.59532508,0.00021917,3,"2024-12-16T01:51:01.882",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525363,1734313861891,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525364,1734313861900,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525365,1734313861909,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525366,1734313861918,"fUSD",-503.79997145,0.00021917,3,"2024-12-16T01:51:01.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525367,1734313861927,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525368,1734313861936,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525369,1734313861944,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.944",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525370,1734313861954,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525371,1734313861963,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525372,1734313861972,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525373,1734313861981,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525374,1734313861990,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:01.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525375,1734313861999,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:01.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525376,1734313862008,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525377,1734313862017,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:02.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525378,1734313862026,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525379,1734313862115,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:02.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525380,1734313862126,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525381,1734313862135,"fUSD",-612.13,0.00021917,3,"2024-12-16T01:51:02.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525382,1734313862144,"fUSD",-609.01419275,0.00021917,3,"2024-12-16T01:51:02.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525383,1734313862153,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525384,1734313862162,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525385,1734313862171,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525386,1734313862180,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525387,1734313862189,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525388,1734313862198,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525389,1734313862207,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525390,1734313862216,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525391,1734313862226,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525392,1734313862235,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525393,1734313862244,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525394,1734313862254,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525395,1734313862263,"fUSD",-504.97132063,0.00021917,3,"2024-12-16T01:51:02.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525396,1734313862271,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525397,1734313862280,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525398,1734313862289,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525399,1734313862298,"fUSD",-544.60681958,0.00021917,3,"2024-12-16T01:51:02.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525400,1734313862307,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525401,1734313862317,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525402,1734313862326,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525403,1734313862335,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525404,1734313862344,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525405,1734313862353,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525406,1734313862362,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525407,1734313862373,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525408,1734313862382,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525409,1734313862391,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525410,1734313862401,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525411,1734313862411,"fUSD",-514.53711869,0.00021917,3,"2024-12-16T01:51:02.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525412,1734313862420,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525413,1734313862430,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525414,1734313862440,"fUSD",-397.84,0.00021917,3,"2024-12-16T01:51:02.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525415,1734313862450,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525416,1734313862459,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525417,1734313862469,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525418,1734313862479,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525419,1734313862488,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525420,1734313862498,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525421,1734313862507,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525422,1734313862516,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525423,1734313862527,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525424,1734313862536,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525425,1734313862546,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525426,1734313862555,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525427,1734313862564,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525428,1734313862580,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525429,1734313862596,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525430,1734313862606,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525431,1734313862615,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525432,1734313862624,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525433,1734313862634,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525434,1734313862643,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525435,1734313862652,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525436,1734313862661,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525437,1734313862671,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525438,1734313862679,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525439,1734313862690,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.690",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525440,1734313862702,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525441,1734313862711,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525442,1734313862720,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525443,1734313862729,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525444,1734313862739,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525445,1734313862748,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525446,1734313862757,"fUSD",-586.08339812,0.00021917,3,"2024-12-16T01:51:02.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525447,1734313862768,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525448,1734313862778,"fUSD",-385.53888201,0.00021917,3,"2024-12-16T01:51:02.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525449,1734313862787,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525450,1734313862797,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525451,1734313862807,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525452,1734313862817,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525453,1734313862829,"fUSD",-510.02478519,0.00021917,3,"2024-12-16T01:51:02.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525454,1734313862839,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525455,1734313862848,"fUSD",-510.92819887,0.00021917,3,"2024-12-16T01:51:02.848",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525456,1734313862859,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525457,1734313862868,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525458,1734313862878,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525459,1734313862887,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525460,1734313862897,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525461,1734313862907,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525462,1734313862917,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525463,1734313862927,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525464,1734313862936,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525465,1734313862947,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525466,1734313862958,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525467,1734313862968,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525468,1734313862977,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525469,1734313862987,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:02.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525470,1734313862996,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:02.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525471,1734313863006,"fUSD",-262.41215048,0.00021917,3,"2024-12-16T01:51:03.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525472,1734313863015,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525473,1734313863024,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525474,1734313863032,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:03.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525475,1734313863042,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525476,1734313863051,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:03.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525477,1734313863061,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525478,1734313863071,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:03.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525479,1734313863081,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525480,1734313863095,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:03.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525481,1734313863104,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.104",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525482,1734313863113,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:03.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525483,1734313863123,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525484,1734313863133,"fUSD",-152.83212485,0.00021917,3,"2024-12-16T01:51:03.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525485,1734313863142,"fUSD",-509.74,0.00021917,3,"2024-12-16T01:51:03.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525486,1734313863152,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525487,1734313863162,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525488,1734313863172,"fUSD",-510.13829609,0.00021917,3,"2024-12-16T01:51:03.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525489,1734313863181,"fUSD",-509.74708533,0.00021917,3,"2024-12-16T01:51:03.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525490,1734313863191,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525491,1734313863200,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525492,1734313863209,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525493,1734313863219,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525494,1734313863228,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525495,1734313863237,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525496,1734313863247,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525497,1734313863256,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525498,1734313863265,"fUSD",-308.95597893,0.00021917,3,"2024-12-16T01:51:03.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525499,1734313863275,"fUSD",-595.60617698,0.00021917,3,"2024-12-16T01:51:03.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525500,1734313863284,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525501,1734313863294,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525502,1734313863303,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525503,1734313863313,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525504,1734313863325,"fUSD",-337.45277458,0.00021917,3,"2024-12-16T01:51:03.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525505,1734313863335,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525506,1734313863429,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525507,1734313863439,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525508,1734313863449,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.449",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525509,1734313863458,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525510,1734313863467,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525511,1734313863478,"fUSD",-510.59993519,0.00021917,3,"2024-12-16T01:51:03.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525512,1734313863488,"fUSD",-370.87148682,0.00021917,3,"2024-12-16T01:51:03.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525513,1734313863497,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525514,1734313863506,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525515,1734313863516,"fUSD",-535.02489541,0.00021917,3,"2024-12-16T01:51:03.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525516,1734313863525,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525517,1734313863535,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525518,1734313863545,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525519,1734313863555,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525520,1734313863564,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525521,1734313863575,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525522,1734313863584,"fUSD",-427.28110385,0.00021917,3,"2024-12-16T01:51:03.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525523,1734313863594,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525524,1734313863603,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525525,1734313863613,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525526,1734313863622,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.622",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525527,1734313863632,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.632",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525528,1734313863641,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.641",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525529,1734313863651,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525530,1734313863660,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525531,1734313863669,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525532,1734313863678,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525533,1734313863688,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525534,1734313863702,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525535,1734313863711,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525536,1734313863721,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525537,1734313863730,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525538,1734313863741,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525539,1734313863751,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525540,1734313863761,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525541,1734313863771,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525542,1734313863781,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525543,1734313863791,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525544,1734313863800,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525545,1734313863811,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525546,1734313863821,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525547,1734313863832,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525548,1734313863842,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525549,1734313863852,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525550,1734313863862,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525551,1734313863872,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525552,1734313863883,"fUSD",-237.3531949,0.00021917,3,"2024-12-16T01:51:03.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525553,1734313863893,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525554,1734313863902,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525555,1734313863912,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525556,1734313863921,"fUSD",-240.17893709,0.00021917,3,"2024-12-16T01:51:03.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525557,1734313863931,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525558,1734313863941,"fUSD",-594.98912652,0.00021917,3,"2024-12-16T01:51:03.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525559,1734313863950,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:03.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525560,1734313863959,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:03.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525561,1734313863969,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525562,1734313863979,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:03.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525563,1734313863988,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:03.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525564,1734313864003,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525565,1734313864021,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525566,1734313864040,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525567,1734313864059,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525568,1734313864074,"fUSD",-225.07876252,0.00021917,3,"2024-12-16T01:51:04.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525569,1734313864091,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525570,1734313864110,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525571,1734313864128,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525572,1734313864148,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525573,1734313864164,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.164",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525574,1734313864183,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525575,1734313864197,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525576,1734313864216,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525577,1734313864229,"fUSD",-380.00566915,0.00021917,3,"2024-12-16T01:51:04.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525578,1734313864247,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525579,1734313864260,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525580,1734313864276,"fUSD",-506.28130639,0.00021917,3,"2024-12-16T01:51:04.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525581,1734313864291,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525582,1734313864306,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525583,1734313864322,"fUSD",-507.0717344,0.00021917,3,"2024-12-16T01:51:04.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525584,1734313864337,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525585,1734313864353,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525586,1734313864369,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525587,1734313864384,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525588,1734313864399,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525589,1734313864414,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525590,1734313864429,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525591,1734313864444,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525592,1734313864459,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525593,1734313864473,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525594,1734313864488,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525595,1734313864503,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525596,1734313864517,"fUSD",-782.85,0.00021917,3,"2024-12-16T01:51:04.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525597,1734313864533,"fUSD",-782.9826168,0.00021917,3,"2024-12-16T01:51:04.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525598,1734313864547,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525599,1734313864562,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525600,1734313864578,"fUSD",-328.31899825,0.00021917,3,"2024-12-16T01:51:04.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525601,1734313864595,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525602,1734313864608,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525603,1734313864623,"fUSD",-308.11808413,0.00021917,3,"2024-12-16T01:51:04.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525604,1734313864637,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525605,1734313864652,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525606,1734313864669,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525607,1734313864684,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525608,1734313864704,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.704",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525609,1734313864718,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525610,1734313864734,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525611,1734313864748,"fUSD",-586.24962498,0.00021917,3,"2024-12-16T01:51:04.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525612,1734313864764,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525613,1734313864779,"fUSD",-611.68924342,0.00021917,3,"2024-12-16T01:51:04.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525614,1734313864794,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525615,1734313864809,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525616,1734313864825,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525617,1734313864841,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525618,1734313864856,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525619,1734313864872,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525620,1734313864887,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525621,1734313864902,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525622,1734313864916,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:04.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525623,1734313865038,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525624,1734313865048,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525625,1734313865057,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525626,1734313865067,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525627,1734313865083,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525628,1734313865092,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525629,1734313865102,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525630,1734313865111,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525631,1734313865120,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525632,1734313865131,"fUSD",-482.6314887,0.00021917,3,"2024-12-16T01:51:05.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525633,1734313865141,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525634,1734313865151,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525635,1734313865160,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525636,1734313865170,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525637,1734313865179,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525638,1734313865189,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525639,1734313865198,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525640,1734313865207,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525641,1734313865217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525642,1734313865226,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525643,1734313865236,"fUSD",-532.89148996,0.00021917,3,"2024-12-16T01:51:05.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525644,1734313865246,"fUSD",-617.98839421,0.00021917,3,"2024-12-16T01:51:05.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525645,1734313865256,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525646,1734313865265,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525647,1734313865275,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525648,1734313865285,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525649,1734313865294,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525650,1734313865304,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525651,1734313865313,"fUSD",-511.34055026,0.00021917,3,"2024-12-16T01:51:05.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525652,1734313865323,"fUSD",-514.65705166,0.00021917,3,"2024-12-16T01:51:05.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525653,1734313865332,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525654,1734313865343,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525655,1734313865352,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525656,1734313865361,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525657,1734313865371,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525658,1734313865381,"fUSD",-335.76170289,0.00021917,3,"2024-12-16T01:51:05.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525659,1734313865391,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525660,1734313865400,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:05.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525661,1734313865409,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525662,1734313865420,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525663,1734313865430,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525664,1734313865439,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:05.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525665,1734313865450,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525666,1734313865460,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525667,1734313865469,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525668,1734313865480,"fUSD",-524.03759876,0.00021917,3,"2024-12-16T01:51:05.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525669,1734313865490,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525670,1734313865500,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525671,1734313865509,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525672,1734313865518,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525673,1734313865527,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525674,1734313865537,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525675,1734313865547,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525676,1734313865557,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525677,1734313865567,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525678,1734313865577,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525679,1734313865588,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525680,1734313865598,"fUSD",-485.35874068,0.00021917,3,"2024-12-16T01:51:05.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525681,1734313865609,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525682,1734313865619,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525683,1734313865629,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525684,1734313865640,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525685,1734313865650,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525686,1734313865661,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525687,1734313865671,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525688,1734313865681,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525689,1734313865691,"fUSD",-475.83654488,0.00021917,3,"2024-12-16T01:51:05.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525690,1734313865703,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525691,1734313865712,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525692,1734313865722,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525693,1734313865731,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525694,1734313865744,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525695,1734313865754,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525696,1734313865764,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525697,1734313865775,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:05.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525698,1734313865785,"fUSD",-477.81212651,0.00021917,3,"2024-12-16T01:51:05.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525699,1734313865795,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:05.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525700,1734313865805,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525701,1734313865816,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525702,1734313865826,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525703,1734313865835,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525704,1734313865845,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525705,1734313865854,"fUSD",-171.52412164,0.00021917,3,"2024-12-16T01:51:05.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525706,1734313865864,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525707,1734313865874,"fUSD",-501.73362071,0.00021917,3,"2024-12-16T01:51:05.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525708,1734313865883,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525709,1734313865892,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525710,1734313865902,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525711,1734313865912,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525712,1734313865921,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:05.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525713,1734313865930,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525714,1734313865940,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525715,1734313865950,"fUSD",-507.78545021,0.00021917,3,"2024-12-16T01:51:05.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525716,1734313865959,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:05.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525717,1734313865968,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525718,1734313865978,"fUSD",-500.26642852,0.00021917,3,"2024-12-16T01:51:05.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525719,1734313865987,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:05.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525720,1734313865997,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:05.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525721,1734313866006,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525722,1734313866017,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525723,1734313866027,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525724,1734313866036,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525725,1734313866045,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525726,1734313866055,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525727,1734313866064,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525728,1734313866074,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525729,1734313866084,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525730,1734313866094,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.094",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525731,1734313866106,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525732,1734313866117,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525733,1734313866128,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525734,1734313866139,"fUSD",-367.33719797,0.00021917,3,"2024-12-16T01:51:06.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525735,1734313866149,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525736,1734313866158,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525737,1734313866168,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525738,1734313866178,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525739,1734313866187,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525740,1734313866197,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525741,1734313866207,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525742,1734313866216,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525743,1734313866226,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525744,1734313866237,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525745,1734313866247,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525746,1734313866256,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525747,1734313866266,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525748,1734313866276,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525749,1734313866288,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525750,1734313866298,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525751,1734313866310,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525752,1734313866320,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525753,1734313866331,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525754,1734313866342,"fUSD",-403.41902616,0.00021917,3,"2024-12-16T01:51:06.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525755,1734313866352,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.352",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525756,1734313866361,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525757,1734313866371,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525758,1734313866381,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525759,1734313866391,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525760,1734313866401,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525761,1734313866411,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525762,1734313866422,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525763,1734313866432,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525764,1734313866443,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525765,1734313866452,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525766,1734313866462,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525767,1734313866471,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525768,1734313866482,"fUSD",-779.4,0.00021917,3,"2024-12-16T01:51:06.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525769,1734313866493,"fUSD",-514.25401058,0.00021917,3,"2024-12-16T01:51:06.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525770,1734313866504,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525771,1734313866514,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525772,1734313866524,"fUSD",-339.88128885,0.00021917,3,"2024-12-16T01:51:06.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525773,1734313866535,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525774,1734313866544,"fUSD",-501.55402766,0.00021917,3,"2024-12-16T01:51:06.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525775,1734313866555,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525776,1734313866566,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525777,1734313866575,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525778,1734313866586,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525779,1734313866595,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525780,1734313866605,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525781,1734313866615,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525782,1734313866625,"fUSD",-518.27788494,0.00021917,3,"2024-12-16T01:51:06.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525783,1734313866637,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525784,1734313866648,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525785,1734313866657,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525786,1734313866667,"fUSD",-346.11562625,0.00021917,3,"2024-12-16T01:51:06.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525787,1734313866676,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525788,1734313866686,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525789,1734313866703,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.703",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525790,1734313866713,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525791,1734313866722,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525792,1734313866732,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525793,1734313866742,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525794,1734313866752,"fUSD",-503.4511139,0.00021917,3,"2024-12-16T01:51:06.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525795,1734313866761,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525796,1734313866771,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525797,1734313866781,"fUSD",-418.35619361,0.00021917,3,"2024-12-16T01:51:06.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525798,1734313866791,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525799,1734313866800,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525800,1734313866809,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.809",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525801,1734313866819,"fUSD",-428.69439204,0.00021917,3,"2024-12-16T01:51:06.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525802,1734313866828,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525803,1734313866837,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525804,1734313866847,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525805,1734313866856,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525806,1734313866865,"fUSD",-362.4004712,0.00021917,3,"2024-12-16T01:51:06.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525807,1734313866875,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525808,1734313866884,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525809,1734313866894,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525810,1734313866903,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525811,1734313866913,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525812,1734313866923,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525813,1734313866932,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525814,1734313866941,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525815,1734313866950,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525816,1734313866960,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525817,1734313866969,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525818,1734313866978,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525819,1734313866988,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525820,1734313866998,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:06.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525821,1734313867008,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525822,1734313867018,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:07.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525823,1734313867028,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525824,1734313867037,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.037",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525825,1734313867047,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525826,1734313867056,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525827,1734313867066,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:07.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525828,1734313867077,"fUSD",-514.41963879,0.00021917,3,"2024-12-16T01:51:07.077",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525829,1734313867086,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525830,1734313867098,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525831,1734313867109,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525832,1734313867118,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525833,1734313867128,"fUSD",-562.13090977,0.00021917,3,"2024-12-16T01:51:07.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525834,1734313867139,"fUSD",-187.78432735,0.00021917,3,"2024-12-16T01:51:07.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525835,1734313867149,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525836,1734313867254,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525837,1734313867264,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525838,1734313867273,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525839,1734313867283,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525840,1734313867293,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525841,1734313867303,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525842,1734313867314,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525843,1734313867325,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525844,1734313867334,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525845,1734313867344,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525846,1734313867353,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525847,1734313867363,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525848,1734313867373,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525849,1734313867383,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525850,1734313867393,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525851,1734313867405,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525852,1734313867416,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525853,1734313867427,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525854,1734313867437,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525855,1734313867447,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525856,1734313867458,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525857,1734313867470,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525858,1734313867481,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525859,1734313867491,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525860,1734313867501,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525861,1734313867511,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525862,1734313867522,"fUSD",-473.62091545,0.00021917,3,"2024-12-16T01:51:07.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525863,1734313867532,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525864,1734313867541,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525865,1734313867552,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525866,1734313867563,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525867,1734313867574,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525868,1734313867587,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525869,1734313867597,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525870,1734313867608,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525871,1734313867618,"fUSD",-512.30963671,0.00021917,3,"2024-12-16T01:51:07.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525872,1734313867628,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525873,1734313867638,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525874,1734313867648,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525875,1734313867657,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525876,1734313867667,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525877,1734313867677,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525878,1734313867687,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525879,1734313867701,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525880,1734313867710,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525881,1734313867719,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525882,1734313867728,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525883,1734313867738,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525884,1734313867748,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525885,1734313867757,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525886,1734313867766,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525887,1734313867776,"fUSD",-931.98,0.00021917,3,"2024-12-16T01:51:07.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525888,1734313867786,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525889,1734313867795,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525890,1734313867804,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525891,1734313867814,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525892,1734313867823,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525893,1734313867833,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525894,1734313867843,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525895,1734313867852,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525896,1734313867862,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525897,1734313867872,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525898,1734313867881,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525899,1734313867891,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525900,1734313867901,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.901",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525901,1734313867911,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525902,1734313867921,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525903,1734313867930,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525904,1734313867940,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525905,1734313867949,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525906,1734313867959,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525907,1734313867968,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525908,1734313867978,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525909,1734313867988,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:07.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525910,1734313867998,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:07.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525911,1734313868009,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525912,1734313868019,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525913,1734313868029,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525914,1734313868039,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525915,1734313868048,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:08.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525916,1734313868058,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525917,1734313868068,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525918,1734313868087,"fUSD",-349.70748989,0.00021917,3,"2024-12-16T01:51:08.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525919,1734313868097,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525920,1734313868107,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:08.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525921,1734313868116,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525922,1734313868125,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525923,1734313868135,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525924,1734313868145,"fUSD",-544.93405033,0.00021917,3,"2024-12-16T01:51:08.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525925,1734313868154,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:08.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525926,1734313868163,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525927,1734313868174,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525928,1734313868183,"fUSD",-580.43735254,0.00021917,3,"2024-12-16T01:51:08.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525929,1734313868192,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:08.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525930,1734313868201,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525931,1734313868211,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525932,1734313868220,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:08.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525933,1734313868230,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525934,1734313868239,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525935,1734313868248,"fUSD",-1009.17,0.00021917,3,"2024-12-16T01:51:08.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525936,1734313868257,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525937,1734313868266,"fUSD",-205.04141056,0.00021917,3,"2024-12-16T01:51:08.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525938,1734313868275,"fUSD",-1009.22991635,0.00021917,3,"2024-12-16T01:51:08.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525939,1734313868285,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.285",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525940,1734313868295,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525941,1734313868304,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525942,1734313868314,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525943,1734313868324,"fUSD",-564.08679261,0.00021917,3,"2024-12-16T01:51:08.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525944,1734313868333,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525945,1734313868343,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525946,1734313868353,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525947,1734313868362,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525948,1734313868373,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525949,1734313868383,"fUSD",-180.77164436,0.00021917,3,"2024-12-16T01:51:08.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525950,1734313868392,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525951,1734313868402,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525952,1734313868412,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525953,1734313868422,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525954,1734313868431,"fUSD",-485.8551646,0.00021917,3,"2024-12-16T01:51:08.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525955,1734313868441,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525956,1734313868451,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525957,1734313868460,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525958,1734313868470,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525959,1734313868479,"fUSD",-195.52860519,0.00021917,3,"2024-12-16T01:51:08.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525960,1734313868488,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525961,1734313868498,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525962,1734313868508,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525963,1734313868517,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525964,1734313868527,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525965,1734313868536,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525966,1734313868546,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525967,1734313868556,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525968,1734313868566,"fUSD",-161.8302089,0.00021917,3,"2024-12-16T01:51:08.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525969,1734313868576,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525970,1734313868587,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525971,1734313868596,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525972,1734313868606,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525973,1734313868616,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525974,1734313868626,"fUSD",-846.25,0.00021917,3,"2024-12-16T01:51:08.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525975,1734313868638,"fUSD",-509.74535905,0.00021917,3,"2024-12-16T01:51:08.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525976,1734313868648,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525977,1734313868658,"fUSD",-846.30586817,0.00021917,3,"2024-12-16T01:51:08.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525978,1734313868668,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525979,1734313868677,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525980,1734313868689,"fUSD",-208.31469124,0.00021917,3,"2024-12-16T01:51:08.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525981,1734313868702,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525982,1734313868711,"fUSD",-293.62130772,0.00021917,3,"2024-12-16T01:51:08.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525983,1734313868721,"fUSD",-503.05978352,0.00021917,3,"2024-12-16T01:51:08.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525984,1734313868732,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.732",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525985,1734313868742,"fUSD",-239.44730429,0.00021917,3,"2024-12-16T01:51:08.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525986,1734313868751,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525987,1734313868761,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525988,1734313868773,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525989,1734313868782,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525990,1734313868791,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525991,1734313868800,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525992,1734313868810,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525993,1734313868819,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525994,1734313868828,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.828",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525995,1734313868838,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:08.838",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525996,1734313868847,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525997,1734313868856,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525998,1734313868866,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:08.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345525999,1734313868876,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526000,1734313868885,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526001,1734313868895,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526002,1734313868905,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526003,1734313868915,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.915",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526004,1734313868924,"fUSD",-306.58487854,0.00021917,3,"2024-12-16T01:51:08.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526005,1734313868934,"fUSD",-289.24497596,0.00021917,3,"2024-12-16T01:51:08.934",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526006,1734313868943,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526007,1734313868952,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526008,1734313868961,"fUSD",-393.83241464,0.00021917,3,"2024-12-16T01:51:08.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526009,1734313868970,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526010,1734313868979,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526011,1734313868989,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526012,1734313868998,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:08.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526013,1734313869007,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526014,1734313869017,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526015,1734313869026,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526016,1734313869036,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526017,1734313869046,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526018,1734313869055,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526019,1734313869065,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526020,1734313869075,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526021,1734313869085,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526022,1734313869095,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526023,1734313869107,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526024,1734313869117,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526025,1734313869128,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526026,1734313869138,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526027,1734313869149,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526028,1734313869159,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526029,1734313869169,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526030,1734313869179,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526031,1734313869188,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526032,1734313869198,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526033,1734313869207,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526034,1734313869217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526035,1734313869226,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526036,1734313869236,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526037,1734313869246,"fUSD",-534.69398903,0.00021917,3,"2024-12-16T01:51:09.246",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526038,1734313869255,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526039,1734313869265,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526040,1734313869275,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526041,1734313869284,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526042,1734313869293,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.293",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526043,1734313869303,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526044,1734313869312,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526045,1734313869322,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526046,1734313869331,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526047,1734313869342,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526048,1734313869351,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526049,1734313869361,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.361",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526050,1734313869371,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526051,1734313869381,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526052,1734313869390,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526053,1734313869400,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526054,1734313869410,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526055,1734313869421,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526056,1734313869431,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526057,1734313869441,"fUSD",-179.95924228,0.00021917,3,"2024-12-16T01:51:09.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526058,1734313869451,"fUSD",-223.81196814,0.00021917,3,"2024-12-16T01:51:09.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526059,1734313869460,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526060,1734313869470,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526061,1734313869480,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526062,1734313869489,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526063,1734313869499,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526064,1734313869508,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526065,1734313869518,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526066,1734313869528,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526067,1734313869539,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526068,1734313869548,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526069,1734313869559,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526070,1734313869570,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526071,1734313869580,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526072,1734313869590,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526073,1734313869599,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526074,1734313869609,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526075,1734313869618,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526076,1734313869628,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526077,1734313869637,"fUSD",-335.65449145,0.00021917,3,"2024-12-16T01:51:09.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526078,1734313869647,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526079,1734313869656,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526080,1734313869666,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526081,1734313869676,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526082,1734313869686,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526083,1734313869701,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526084,1734313869711,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526085,1734313869721,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526086,1734313869731,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526087,1734313869742,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526088,1734313869751,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526089,1734313869762,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526090,1734313869771,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526091,1734313869781,"fUSD",-726.05,0.00021917,3,"2024-12-16T01:51:09.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526092,1734313869790,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526093,1734313869800,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526094,1734313869811,"fUSD",-581.21,0.00021917,3,"2024-12-16T01:51:09.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526095,1734313869820,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526096,1734313869829,"fUSD",-726.19665666,0.00021917,3,"2024-12-16T01:51:09.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526097,1734313869840,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526098,1734313869850,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526099,1734313869859,"fUSD",-581.25201007,0.00021917,3,"2024-12-16T01:51:09.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526100,1734313869869,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526101,1734313869880,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526102,1734313869889,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526103,1734313869899,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526104,1734313869908,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526105,1734313869919,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526106,1734313869929,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.929",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526107,1734313869939,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526108,1734313869949,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526109,1734313869959,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526110,1734313869968,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526111,1734313869979,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526112,1734313869989,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526113,1734313869999,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:09.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526114,1734313870008,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526115,1734313870017,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526116,1734313870027,"fUSD",-500.72864464,0.00021917,3,"2024-12-16T01:51:10.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526117,1734313870036,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526118,1734313870045,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526119,1734313870054,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526120,1734313870064,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526121,1734313870073,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526122,1734313870083,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526123,1734313870093,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526124,1734313870102,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526125,1734313870111,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526126,1734313870122,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526127,1734313870132,"fUSD",-607.38197442,0.00021917,3,"2024-12-16T01:51:10.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526128,1734313870141,"fUSD",-553.65109169,0.00021917,3,"2024-12-16T01:51:10.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526129,1734313870151,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526130,1734313870160,"fUSD",-159.63691227,0.00021917,3,"2024-12-16T01:51:10.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526131,1734313870170,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526132,1734313870179,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526133,1734313870188,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526134,1734313870315,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526135,1734313870325,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526136,1734313870334,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526137,1734313870344,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526138,1734313870353,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526139,1734313870362,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526140,1734313870372,"fUSD",-540.14613226,0.00021917,3,"2024-12-16T01:51:10.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526141,1734313870386,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526142,1734313870395,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526143,1734313870405,"fUSD",-349.70283086,0.00021917,3,"2024-12-16T01:51:10.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526144,1734313870414,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526145,1734313870424,"fUSD",-506.10111383,0.00021917,3,"2024-12-16T01:51:10.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526146,1734313870433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526147,1734313870443,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526148,1734313870453,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526149,1734313870463,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526150,1734313870472,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526151,1734313870483,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526152,1734313870493,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526153,1734313870502,"fUSD",-526.68847563,0.00021917,3,"2024-12-16T01:51:10.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526154,1734313870511,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526155,1734313870521,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526156,1734313870530,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526157,1734313870540,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526158,1734313870551,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526159,1734313870561,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526160,1734313870572,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526161,1734313870582,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526162,1734313870591,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526163,1734313870602,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526164,1734313870611,"fUSD",-514.26028099,0.00021917,3,"2024-12-16T01:51:10.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526165,1734313870620,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526166,1734313870630,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526167,1734313870639,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526168,1734313870649,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526169,1734313870658,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526170,1734313870667,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526171,1734313870677,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526172,1734313870687,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526173,1734313870699,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.699",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526174,1734313870709,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.709",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526175,1734313870720,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526176,1734313870729,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526177,1734313870741,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526178,1734313870750,"fUSD",-547.60775631,0.00021917,3,"2024-12-16T01:51:10.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526179,1734313870759,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526180,1734313870769,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526181,1734313870779,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526182,1734313870788,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526183,1734313870798,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526184,1734313870807,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526185,1734313870816,"fUSD",-329.29213256,0.00021917,3,"2024-12-16T01:51:10.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526186,1734313870825,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526187,1734313870834,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526188,1734313870843,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526189,1734313870852,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526190,1734313870861,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526191,1734313870871,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526192,1734313870880,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526193,1734313870889,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526194,1734313870898,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526195,1734313870908,"fUSD",-264.26663132,0.00021917,3,"2024-12-16T01:51:10.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526196,1734313870917,"fUSD",-358.72934823,0.00021917,3,"2024-12-16T01:51:10.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526197,1734313870926,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526198,1734313870936,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526199,1734313870945,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526200,1734313870954,"fUSD",-529.49985067,0.00021917,3,"2024-12-16T01:51:10.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526201,1734313870964,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.964",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526202,1734313870973,"fUSD",-1000.0,0.00021917,4,"2024-12-16T01:51:10.973",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526203,1734313870982,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:10.982",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526204,1734313870992,"fUSD",-1000.0,0.00021917,4,"2024-12-16T01:51:10.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526205,1734313871002,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526206,1734313871012,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526207,1734313871022,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526208,1734313871031,"fUSD",-1000.0,0.00021917,4,"2024-12-16T01:51:11.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526209,1734313871041,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526210,1734313871050,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526211,1734313871060,"fUSD",-1000.0,0.00021917,4,"2024-12-16T01:51:11.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526212,1734313871069,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526213,1734313871086,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526214,1734313871095,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526215,1734313871105,"fUSD",-1000.0,0.00021917,4,"2024-12-16T01:51:11.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526216,1734313871114,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526217,1734313871123,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526218,1734313871134,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.134",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526219,1734313871143,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526220,1734313871153,"fUSD",-1000.0,0.00021917,4,"2024-12-16T01:51:11.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526221,1734313871163,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526222,1734313871173,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.173",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526223,1734313871183,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.183",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526224,1734313871192,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526225,1734313871202,"fUSD",-1000.0,0.00021917,4,"2024-12-16T01:51:11.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526226,1734313871211,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526227,1734313871220,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526228,1734313871231,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526229,1734313871241,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526230,1734313871251,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526231,1734313871260,"fUSD",-764.81492736,0.00021917,4,"2024-12-16T01:51:11.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526232,1734313871269,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526233,1734313871278,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526234,1734313871288,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526235,1734313871297,"fUSD",-152.33096,0.00021917,2,"2024-12-16T01:51:11.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526236,1734313871306,"fUSD",-512.41604565,0.00021917,3,"2024-12-16T01:51:11.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526237,1734313871315,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526238,1734313871324,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526239,1734313871334,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526240,1734313871343,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526241,1734313871353,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526242,1734313871362,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.362",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526243,1734313871371,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526244,1734313871381,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526245,1734313871390,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526246,1734313871399,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526247,1734313871408,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.408",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526248,1734313871417,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526249,1734313871426,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526250,1734313871435,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526251,1734313871444,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526252,1734313871453,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526253,1734313871462,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526254,1734313871471,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526255,1734313871480,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526256,1734313871489,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526257,1734313871498,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526258,1734313871507,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526259,1734313871517,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526260,1734313871526,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526261,1734313871535,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526262,1734313871543,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526263,1734313871552,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526264,1734313871561,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526265,1734313871571,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526266,1734313871580,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526267,1734313871593,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526268,1734313871602,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526269,1734313871611,"fUSD",-564.55007526,0.00021917,3,"2024-12-16T01:51:11.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526270,1734313871625,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526271,1734313871634,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526272,1734313871643,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526273,1734313871652,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526274,1734313871661,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.661",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526275,1734313871670,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526276,1734313871680,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.680",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526277,1734313871689,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.689",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526278,1734313871702,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526279,1734313871711,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526280,1734313871721,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526281,1734313871730,"fUSD",-504.69318821,0.00021917,3,"2024-12-16T01:51:11.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526282,1734313871742,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526283,1734313871751,"fUSD",-556.01701562,0.00021917,3,"2024-12-16T01:51:11.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526284,1734313871762,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526285,1734313871773,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.773",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526286,1734313871782,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526287,1734313871792,"fUSD",-321.28500252,0.00021917,3,"2024-12-16T01:51:11.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526288,1734313871801,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526289,1734313871811,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526290,1734313871821,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526291,1734313871830,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526292,1734313871842,"fUSD",-542.67,0.00021917,3,"2024-12-16T01:51:11.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526293,1734313871856,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526294,1734313871866,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526295,1734313871875,"fUSD",-502.5839286,0.00021917,3,"2024-12-16T01:51:11.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526296,1734313871885,"fUSD",-542.82290013,0.00021917,3,"2024-12-16T01:51:11.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526297,1734313871895,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526298,1734313871905,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.905",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526299,1734313871914,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526300,1734313871923,"fUSD",-647.50353415,0.00021917,3,"2024-12-16T01:51:11.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526301,1734313871933,"fUSD",-565.27170403,0.00021917,3,"2024-12-16T01:51:11.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526302,1734313871945,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526303,1734313871955,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526304,1734313871965,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526305,1734313871974,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526306,1734313871983,"fUSD",-567.0,0.00021917,3,"2024-12-16T01:51:11.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526307,1734313871992,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:11.992",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526308,1734313872002,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526309,1734313872012,"fUSD",-567.12598355,0.00021917,3,"2024-12-16T01:51:12.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526310,1734313872022,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526311,1734313872031,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526312,1734313872040,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526313,1734313872049,"fUSD",-622.42162206,0.00021917,3,"2024-12-16T01:51:12.049",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526314,1734313872058,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526315,1734313872067,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.067",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526316,1734313872076,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526317,1734313872086,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526318,1734313872097,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526319,1734313872106,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.106",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526320,1734313872115,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526321,1734313872124,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526322,1734313872133,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526323,1734313872142,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526324,1734313872151,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526325,1734313872160,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526326,1734313872169,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526327,1734313872178,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526328,1734313872187,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526329,1734313872196,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526330,1734313872206,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526331,1734313872215,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526332,1734313872224,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526333,1734313872233,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526334,1734313872243,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526335,1734313872252,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526336,1734313872262,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526337,1734313872274,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.274",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526338,1734313872283,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.283",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526339,1734313872294,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526340,1734313872303,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526341,1734313872313,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526342,1734313872322,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.322",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526343,1734313872331,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526344,1734313872341,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526345,1734313872350,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526346,1734313872359,"fUSD",-511.9326612,0.00021917,3,"2024-12-16T01:51:12.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526347,1734313872368,"fUSD",-237.94583756,0.00021917,3,"2024-12-16T01:51:12.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526348,1734313872378,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526349,1734313872387,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526350,1734313872396,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526351,1734313872406,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526352,1734313872415,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526353,1734313872424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526354,1734313872433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526355,1734313872442,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526356,1734313872451,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526357,1734313872460,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526358,1734313872469,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526359,1734313872479,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526360,1734313872488,"fUSD",-234.09744731,0.00021917,3,"2024-12-16T01:51:12.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526361,1734313872497,"fUSD",-487.03684213,0.00021917,3,"2024-12-16T01:51:12.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526362,1734313872506,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526363,1734313872516,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526364,1734313872525,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526365,1734313872534,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526366,1734313872545,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526367,1734313872554,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526368,1734313872563,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526369,1734313872572,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526370,1734313872582,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526371,1734313872593,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526372,1734313872602,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526373,1734313872612,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526374,1734313872622,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.622",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526375,1734313872631,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526376,1734313872640,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526377,1734313872649,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526378,1734313872659,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526379,1734313872668,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526380,1734313872677,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526381,1734313872686,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526382,1734313872697,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526383,1734313872706,"fUSD",-796.84,0.00021917,3,"2024-12-16T01:51:12.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526384,1734313872715,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526385,1734313872724,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526386,1734313872734,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.734",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526387,1734313872744,"fUSD",-797.05674379,0.00021917,3,"2024-12-16T01:51:12.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526388,1734313872753,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526389,1734313872762,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526390,1734313872772,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526391,1734313872781,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526392,1734313872790,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526393,1734313872799,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526394,1734313872808,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526395,1734313872817,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526396,1734313872826,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526397,1734313872837,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526398,1734313872846,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526399,1734313872855,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526400,1734313872865,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526401,1734313872875,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.875",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526402,1734313872884,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526403,1734313872893,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.893",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526404,1734313872902,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526405,1734313872911,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526406,1734313872921,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526407,1734313872930,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526408,1734313872940,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.940",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526409,1734313872950,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526410,1734313872959,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526411,1734313872969,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526412,1734313872978,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:12.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526413,1734313872988,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526414,1734313872998,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:12.998",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526415,1734313873007,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526416,1734313873017,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526417,1734313873028,"fUSD",-540.43409575,0.00021917,3,"2024-12-16T01:51:13.028",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526418,1734313873037,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.037",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526419,1734313873047,"fUSD",-498.99890655,0.00021917,3,"2024-12-16T01:51:13.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526420,1734313873057,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526421,1734313873068,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526422,1734313873079,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526423,1734313873090,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526424,1734313873214,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526425,1734313873226,"fUSD",-156.95579755,0.00021917,3,"2024-12-16T01:51:13.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526426,1734313873236,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526427,1734313873247,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526428,1734313873258,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526429,1734313873268,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526430,1734313873279,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526431,1734313873290,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526432,1734313873299,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526433,1734313873309,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526434,1734313873321,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526435,1734313873333,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.333",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526436,1734313873343,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526437,1734313873353,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526438,1734313873363,"fUSD",-931.75,0.00021917,3,"2024-12-16T01:51:13.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526439,1734313873373,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526440,1734313873383,"fUSD",-529.44071636,0.00021917,3,"2024-12-16T01:51:13.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526441,1734313873393,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526442,1734313873404,"fUSD",-931.75271186,0.00021917,3,"2024-12-16T01:51:13.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526443,1734313873414,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526444,1734313873424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526445,1734313873434,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526446,1734313873445,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526447,1734313873456,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526448,1734313873465,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526449,1734313873475,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526450,1734313873487,"fUSD",-209.8888849,0.00021917,3,"2024-12-16T01:51:13.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526451,1734313873496,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526452,1734313873506,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526453,1734313873516,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526454,1734313873525,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.525",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526455,1734313873534,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526456,1734313873543,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.543",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526457,1734313873553,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526458,1734313873563,"fUSD",-513.18836185,0.00021917,3,"2024-12-16T01:51:13.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526459,1734313873575,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526460,1734313873586,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.586",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526461,1734313873597,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.597",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526462,1734313873606,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.606",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526463,1734313873615,"fUSD",-625.74827099,0.00021917,3,"2024-12-16T01:51:13.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526464,1734313873624,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526465,1734313873634,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526466,1734313873643,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526467,1734313873653,"fUSD",-244.08324549,0.00021917,3,"2024-12-16T01:51:13.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526468,1734313873664,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526469,1734313873674,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526470,1734313873684,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526471,1734313873695,"fUSD",-176.841701,0.00021917,2,"2024-12-16T01:51:13.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526472,1734313873706,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526473,1734313873716,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526474,1734313873725,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526475,1734313873737,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526476,1734313873747,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526477,1734313873756,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526478,1734313873766,"fUSD",-160.93281417,0.00021917,3,"2024-12-16T01:51:13.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526479,1734313873778,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526480,1734313873788,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526481,1734313873798,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526482,1734313873808,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526483,1734313873817,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526484,1734313873826,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526485,1734313873836,"fUSD",-190.43165152,0.00021917,3,"2024-12-16T01:51:13.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526486,1734313873846,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526487,1734313873855,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526488,1734313873865,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526489,1734313873874,"fUSD",-176.841701,0.00021917,2,"2024-12-16T01:51:13.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526490,1734313873883,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:13.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526491,1734313873892,"fUSD",-204.16195255,0.00021917,3,"2024-12-16T01:51:13.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526492,1734313873902,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:13.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526493,1734313873911,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:13.911",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526494,1734313873921,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:13.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526495,1734313873932,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:13.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526496,1734313873941,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526497,1734313873950,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526498,1734313873959,"fUSD",-304.0130351,0.00021917,3,"2024-12-16T01:51:13.959",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526499,1734313873969,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.969",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526500,1734313873980,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:13.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526501,1734313873990,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526502,1734313873999,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:13.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526503,1734313874009,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526504,1734313874018,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526505,1734313874027,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526506,1734313874036,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526507,1734313874046,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526508,1734313874056,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526509,1734313874065,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526510,1734313874075,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526511,1734313874084,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526512,1734313874093,"fUSD",-401.93190475,0.00021917,3,"2024-12-16T01:51:14.093",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526513,1734313874102,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526514,1734313874112,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526515,1734313874121,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.121",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526516,1734313874130,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:14.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526517,1734313874139,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526518,1734313874148,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526519,1734313874157,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526520,1734313874166,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526521,1734313874176,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526522,1734313874185,"fUSD",-153.639561,0.00021917,2,"2024-12-16T01:51:14.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526523,1734313874196,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526524,1734313874206,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526525,1734313874217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526526,1734313874228,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526527,1734313874239,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526528,1734313874250,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526529,1734313874260,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526530,1734313874270,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526531,1734313874282,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526532,1734313874291,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526533,1734313874302,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.302",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526534,1734313874312,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526535,1734313874323,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526536,1734313874332,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526537,1734313874345,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526538,1734313874355,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526539,1734313874365,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526540,1734313874374,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526541,1734313874383,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526542,1734313874392,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526543,1734313874401,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526544,1734313874411,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526545,1734313874420,"fUSD",-514.92079476,0.00021917,3,"2024-12-16T01:51:14.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526546,1734313874429,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526547,1734313874438,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526548,1734313874448,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526549,1734313874458,"fUSD",-781.39,0.00021917,3,"2024-12-16T01:51:14.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526550,1734313874468,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526551,1734313874477,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526552,1734313874487,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526553,1734313874496,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.496",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526554,1734313874505,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.505",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526555,1734313874514,"fUSD",-627.51276916,0.00021917,3,"2024-12-16T01:51:14.514",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526556,1734313874523,"fUSD",-513.02635447,0.00021917,3,"2024-12-16T01:51:14.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526557,1734313874532,"fUSD",-515.45863796,0.00021917,3,"2024-12-16T01:51:14.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526558,1734313874541,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526559,1734313874551,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526560,1734313874560,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526561,1734313874570,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526562,1734313874581,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526563,1734313874592,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526564,1734313874601,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526565,1734313874610,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526566,1734313874619,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526567,1734313874628,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526568,1734313874639,"fUSD",-202.0775792,0.00021917,3,"2024-12-16T01:51:14.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526569,1734313874648,"fUSD",-511.25716388,0.00021917,3,"2024-12-16T01:51:14.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526570,1734313874658,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526571,1734313874667,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526572,1734313874676,"fUSD",-631.55438733,0.00021917,3,"2024-12-16T01:51:14.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526573,1734313874686,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526574,1734313874697,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526575,1734313874706,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526576,1734313874715,"fUSD",-500.0,0.00021917,2,"2024-12-16T01:51:14.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526577,1734313874724,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526578,1734313874733,"fUSD",-500.0,0.00021917,2,"2024-12-16T01:51:14.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526579,1734313874742,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526580,1734313874751,"fUSD",-500.0,0.00021917,2,"2024-12-16T01:51:14.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526581,1734313874761,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526582,1734313874771,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526583,1734313874780,"fUSD",-500.0,0.00021917,2,"2024-12-16T01:51:14.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526584,1734313874789,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.789",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526585,1734313874798,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.798",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526586,1734313874807,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526587,1734313874816,"fUSD",-500.0,0.00021917,2,"2024-12-16T01:51:14.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526588,1734313874825,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526589,1734313874835,"fUSD",-502.06461313,0.00021917,3,"2024-12-16T01:51:14.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526590,1734313874849,"fUSD",-208.69484288,0.00021917,3,"2024-12-16T01:51:14.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526591,1734313874859,"fUSD",-220.20791236,0.00021917,3,"2024-12-16T01:51:14.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526592,1734313874868,"fUSD",-268.33124144,0.00021917,2,"2024-12-16T01:51:14.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526593,1734313874878,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.878",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526594,1734313874887,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526595,1734313874897,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526596,1734313874907,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526597,1734313874916,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.916",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526598,1734313874926,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526599,1734313874935,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.935",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526600,1734313874946,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526601,1734313874955,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526602,1734313874965,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526603,1734313874974,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526604,1734313874983,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:14.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526605,1734313874993,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:14.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526606,1734313875002,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526607,1734313875012,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526608,1734313875022,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526609,1734313875031,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526610,1734313875040,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526611,1734313875050,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526612,1734313875059,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526613,1734313875071,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526614,1734313875080,"fUSD",-630.54460547,0.00021917,3,"2024-12-16T01:51:15.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526615,1734313875089,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526616,1734313875099,"fUSD",-152.09659,0.00021917,2,"2024-12-16T01:51:15.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526617,1734313875109,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526618,1734313875118,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526619,1734313875127,"fUSD",-152.09659,0.00021917,2,"2024-12-16T01:51:15.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526620,1734313875137,"fUSD",-535.05446898,0.00021917,3,"2024-12-16T01:51:15.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526621,1734313875147,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526622,1734313875155,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526623,1734313875166,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526624,1734313875176,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526625,1734313875185,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526626,1734313875195,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526627,1734313875204,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526628,1734313875213,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.213",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526629,1734313875222,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526630,1734313875231,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.231",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526631,1734313875241,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.241",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526632,1734313875251,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526633,1734313875260,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526634,1734313875270,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526635,1734313875279,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526636,1734313875288,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526637,1734313875298,"fUSD",-277.13487668,0.00021917,3,"2024-12-16T01:51:15.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526638,1734313875307,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526639,1734313875316,"fUSD",-501.51219825,0.00021917,3,"2024-12-16T01:51:15.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526640,1734313875325,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526641,1734313875337,"fUSD",-638.33,0.00021917,3,"2024-12-16T01:51:15.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526642,1734313875355,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526643,1734313875372,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526644,1734313875383,"fUSD",-638.50981682,0.00021917,3,"2024-12-16T01:51:15.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526645,1734313875392,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526646,1734313875401,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.401",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526647,1734313875411,"fUSD",-504.37125579,0.00021917,3,"2024-12-16T01:51:15.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526648,1734313875420,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526649,1734313875429,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.429",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526650,1734313875438,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.438",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526651,1734313875448,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526652,1734313875457,"fUSD",-152.09659,0.00021917,2,"2024-12-16T01:51:15.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526653,1734313875466,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.466",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526654,1734313875475,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526655,1734313875485,"fUSD",-152.09659,0.00021917,2,"2024-12-16T01:51:15.485",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526656,1734313875495,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526657,1734313875504,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526658,1734313875513,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526659,1734313875523,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526660,1734313875532,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526661,1734313875541,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526662,1734313875551,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526663,1734313875560,"fUSD",-611.65626587,0.00021917,3,"2024-12-16T01:51:15.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526664,1734313875570,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526665,1734313875579,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526666,1734313875591,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526667,1734313875599,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526668,1734313875609,"fUSD",-563.84194792,0.00021917,3,"2024-12-16T01:51:15.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526669,1734313875618,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526670,1734313875627,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.627",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526671,1734313875637,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526672,1734313875646,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526673,1734313875655,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526674,1734313875664,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526675,1734313875674,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526676,1734313875683,"fUSD",-752.58,0.00021917,3,"2024-12-16T01:51:15.683",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526677,1734313875693,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526678,1734313875707,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526679,1734313875716,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526680,1734313875726,"fUSD",-752.78527264,0.00021917,3,"2024-12-16T01:51:15.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526681,1734313875735,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526682,1734313875746,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526683,1734313875756,"fUSD",-518.14337689,0.00021917,3,"2024-12-16T01:51:15.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526684,1734313875765,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526685,1734313875775,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526686,1734313875785,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526687,1734313875795,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526688,1734313875805,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.805",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526689,1734313875814,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526690,1734313875824,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526691,1734313875833,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526692,1734313875956,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526693,1734313875966,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526694,1734313875975,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526695,1734313875985,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526696,1734313875995,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:15.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526697,1734313876005,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526698,1734313876014,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526699,1734313876023,"fUSD",-237.62855845,0.00021917,3,"2024-12-16T01:51:16.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526700,1734313876032,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526701,1734313876042,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526702,1734313876052,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526703,1734313876061,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526704,1734313876071,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526705,1734313876080,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526706,1734313876091,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526707,1734313876100,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526708,1734313876109,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526709,1734313876119,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526710,1734313876128,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526711,1734313876138,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526712,1734313876147,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526713,1734313876156,"fUSD",-426.23288943,0.00021917,3,"2024-12-16T01:51:16.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526714,1734313876166,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526715,1734313876176,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526716,1734313876185,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526717,1734313876194,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526718,1734313876204,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526719,1734313876214,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526720,1734313876223,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526721,1734313876233,"fUSD",-508.46686201,0.00021917,3,"2024-12-16T01:51:16.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526722,1734313876242,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526723,1734313876252,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526724,1734313876261,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526725,1734313876271,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526726,1734313876280,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526727,1734313876289,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526728,1734313876298,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526729,1734313876307,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526730,1734313876317,"fUSD",-582.64308345,0.00021917,3,"2024-12-16T01:51:16.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526731,1734313876326,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526732,1734313876338,"fUSD",-583.65152061,0.00021917,3,"2024-12-16T01:51:16.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526733,1734313876348,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526734,1734313876356,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526735,1734313876366,"fUSD",-504.84137122,0.00021917,3,"2024-12-16T01:51:16.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526736,1734313876376,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526737,1734313876385,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526738,1734313876394,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.394",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526739,1734313876404,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526740,1734313876415,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526741,1734313876424,"fUSD",-502.10184601,0.00021917,3,"2024-12-16T01:51:16.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526742,1734313876433,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526743,1734313876442,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526744,1734313876452,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526745,1734313876461,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526746,1734313876470,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526747,1734313876481,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526748,1734313876491,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526749,1734313876500,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526750,1734313876509,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526751,1734313876519,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526752,1734313876528,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526753,1734313876537,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526754,1734313876546,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526755,1734313876555,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526756,1734313876564,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.564",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526757,1734313876573,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526758,1734313876582,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526759,1734313876592,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.592",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526760,1734313876601,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526761,1734313876611,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526762,1734313876620,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526763,1734313876630,"fUSD",-502.77153563,0.00021917,3,"2024-12-16T01:51:16.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526764,1734313876639,"fUSD",-448.17352868,0.00021917,3,"2024-12-16T01:51:16.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526765,1734313876648,"fUSD",-501.05088843,0.00021917,3,"2024-12-16T01:51:16.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526766,1734313876658,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526767,1734313876668,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526768,1734313876679,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.679",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526769,1734313876691,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526770,1734313876706,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526771,1734313876716,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526772,1734313876726,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526773,1734313876737,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526774,1734313876748,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526775,1734313876758,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526776,1734313876769,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526777,1734313876778,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.778",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526778,1734313876788,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526779,1734313876797,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526780,1734313876807,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526781,1734313876816,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526782,1734313876825,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526783,1734313876834,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526784,1734313876844,"fUSD",-503.09341608,0.00021917,3,"2024-12-16T01:51:16.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526785,1734313876853,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.853",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526786,1734313876862,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526787,1734313876871,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526788,1734313876880,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526789,1734313876889,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526790,1734313876898,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526791,1734313876907,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526792,1734313876917,"fUSD",-282.39738656,0.00021917,3,"2024-12-16T01:51:16.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526793,1734313876926,"fUSD",-570.74,0.00021917,3,"2024-12-16T01:51:16.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526794,1734313876936,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526795,1734313876945,"fUSD",-234.31331864,0.00021917,3,"2024-12-16T01:51:16.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526796,1734313876954,"fUSD",-455.45997748,0.00021917,3,"2024-12-16T01:51:16.954",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526797,1734313876963,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526798,1734313876971,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526799,1734313876981,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526800,1734313876990,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526801,1734313876999,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:16.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526802,1734313877008,"fUSD",-503.91242629,0.00021917,3,"2024-12-16T01:51:17.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526803,1734313877017,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526804,1734313877026,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526805,1734313877035,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526806,1734313877044,"fUSD",-178.039708,0.00021917,2,"2024-12-16T01:51:17.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526807,1734313877053,"fUSD",-574.32171938,0.00021917,3,"2024-12-16T01:51:17.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526808,1734313877062,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526809,1734313877071,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526810,1734313877081,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526811,1734313877091,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526812,1734313877100,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526813,1734313877110,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526814,1734313877119,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526815,1734313877128,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526816,1734313877138,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526817,1734313877147,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526818,1734313877157,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526819,1734313877166,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526820,1734313877175,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526821,1734313877185,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.185",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526822,1734313877194,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526823,1734313877203,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.203",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526824,1734313877214,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526825,1734313877224,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526826,1734313877235,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526827,1734313877244,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526828,1734313877254,"fUSD",-506.25881589,0.00021917,3,"2024-12-16T01:51:17.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526829,1734313877263,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526830,1734313877272,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526831,1734313877282,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526832,1734313877291,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526833,1734313877301,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526834,1734313877310,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526835,1734313877318,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526836,1734313877327,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526837,1734313877336,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526838,1734313877346,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526839,1734313877355,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526840,1734313877364,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526841,1734313877373,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.373",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526842,1734313877382,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526843,1734313877391,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526844,1734313877400,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526845,1734313877409,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526846,1734313877419,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.419",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526847,1734313877427,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526848,1734313877436,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526849,1734313877446,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526850,1734313877455,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526851,1734313877463,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526852,1734313877472,"fUSD",-501.86933249,0.00021917,3,"2024-12-16T01:51:17.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526853,1734313877481,"fUSD",-501.67642416,0.00021917,3,"2024-12-16T01:51:17.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526854,1734313877490,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526855,1734313877499,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526856,1734313877508,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526857,1734313877518,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526858,1734313877527,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526859,1734313877536,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526860,1734313877545,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526861,1734313877554,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526862,1734313877563,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526863,1734313877572,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526864,1734313877581,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526865,1734313877591,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526866,1734313877602,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526867,1734313877611,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526868,1734313877621,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526869,1734313877630,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526870,1734313877640,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526871,1734313877649,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526872,1734313877658,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526873,1734313877667,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526874,1734313877677,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.677",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526875,1734313877686,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526876,1734313877701,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526877,1734313877711,"fUSD",-608.92,0.00021917,3,"2024-12-16T01:51:17.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526878,1734313877720,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526879,1734313877730,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526880,1734313877739,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526881,1734313877751,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526882,1734313877761,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526883,1734313877772,"fUSD",-609.14485184,0.00021917,3,"2024-12-16T01:51:17.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526884,1734313877782,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526885,1734313877792,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526886,1734313877801,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526887,1734313877812,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526888,1734313877822,"fUSD",-501.73871849,0.00021917,3,"2024-12-16T01:51:17.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526889,1734313877831,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526890,1734313877842,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.842",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526891,1734313877851,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526892,1734313877861,"fUSD",-294.82099603,0.00021917,3,"2024-12-16T01:51:17.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526893,1734313877871,"fUSD",-507.27601105,0.00021917,3,"2024-12-16T01:51:17.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526894,1734313877881,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526895,1734313877891,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526896,1734313877902,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526897,1734313877912,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.912",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526898,1734313877921,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.921",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526899,1734313877930,"fUSD",-521.78816566,0.00021917,3,"2024-12-16T01:51:17.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526900,1734313877941,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526901,1734313877951,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526902,1734313877961,"fUSD",-248.99575985,0.00021917,3,"2024-12-16T01:51:17.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526903,1734313877970,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526904,1734313877979,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:17.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526905,1734313877988,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:17.988",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526906,1734313877997,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:17.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526907,1734313878006,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:18.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526908,1734313878016,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526909,1734313878025,"fUSD",-168.652994,0.00021917,2,"2024-12-16T01:51:18.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526910,1734313878035,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:18.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526911,1734313878044,"fUSD",-298.71200102,0.00021917,3,"2024-12-16T01:51:18.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526912,1734313878054,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526913,1734313878063,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526914,1734313878072,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:18.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526915,1734313878082,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526916,1734313878092,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:18.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526917,1734313878101,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526918,1734313878112,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526919,1734313878122,"fUSD",-1015.37,0.00021917,3,"2024-12-16T01:51:18.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526920,1734313878131,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526921,1734313878142,"fUSD",-525.23938767,0.00021917,3,"2024-12-16T01:51:18.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526922,1734313878151,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526923,1734313878160,"fUSD",-1015.55918485,0.00021917,3,"2024-12-16T01:51:18.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526924,1734313878170,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526925,1734313878180,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526926,1734313878189,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526927,1734313878199,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526928,1734313878208,"fUSD",-434.83065217,0.00021917,3,"2024-12-16T01:51:18.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526929,1734313878217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526930,1734313878226,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526931,1734313878236,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526932,1734313878245,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526933,1734313878254,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526934,1734313878263,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526935,1734313878272,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526936,1734313878282,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526937,1734313878291,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526938,1734313878404,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526939,1734313878424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526940,1734313878434,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526941,1734313878443,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526942,1734313878453,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526943,1734313878463,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526944,1734313878473,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526945,1734313878482,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526946,1734313878491,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526947,1734313878501,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526948,1734313878511,"fUSD",-1000.0,0.00021917,30,"2024-12-16T01:51:18.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526949,1734313878520,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526950,1734313878530,"fUSD",-378.68857165,0.00021917,3,"2024-12-16T01:51:18.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526951,1734313878539,"fUSD",-700.05311426,0.00021917,30,"2024-12-16T01:51:18.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526952,1734313878549,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526953,1734313878558,"fUSD",-406.03613875,0.00021917,3,"2024-12-16T01:51:18.558",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526954,1734313878568,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526955,1734313878578,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526956,1734313878589,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526957,1734313878598,"fUSD",-501.03606088,0.00021917,3,"2024-12-16T01:51:18.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526958,1734313878608,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526959,1734313878619,"fUSD",-470.3677875,0.00021917,3,"2024-12-16T01:51:18.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526960,1734313878628,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526961,1734313878638,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526962,1734313878647,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526963,1734313878657,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526964,1734313878667,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526965,1734313878676,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526966,1734313878685,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526967,1734313878696,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.696",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526968,1734313878707,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526969,1734313878716,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526970,1734313878725,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.725",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526971,1734313878735,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526972,1734313878744,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526973,1734313878754,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.754",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526974,1734313878764,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.764",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526975,1734313878776,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526976,1734313878785,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526977,1734313878795,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.795",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526978,1734313878804,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.804",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526979,1734313878814,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526980,1734313878824,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526981,1734313878834,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526982,1734313878845,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526983,1734313878855,"fUSD",-500.95776054,0.00021917,3,"2024-12-16T01:51:18.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526984,1734313878865,"fUSD",-501.0829022,0.00021917,3,"2024-12-16T01:51:18.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526985,1734313878874,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526986,1734313878884,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526987,1734313878894,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526988,1734313878903,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526989,1734313878913,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526990,1734313878923,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526991,1734313878932,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526992,1734313878942,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526993,1734313878952,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526994,1734313878961,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526995,1734313878971,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.971",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526996,1734313878981,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526997,1734313878990,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526998,1734313878999,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:18.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345526999,1734313879009,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527000,1734313879018,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527001,1734313879027,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527002,1734313879040,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527003,1734313879050,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527004,1734313879059,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527005,1734313879069,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527006,1734313879079,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527007,1734313879090,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527008,1734313879101,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527009,1734313879111,"fUSD",-503.19888134,0.00021917,3,"2024-12-16T01:51:19.111",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527010,1734313879120,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527011,1734313879130,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.130",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527012,1734313879139,"fUSD",-593.86250287,0.00021917,3,"2024-12-16T01:51:19.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527013,1734313879149,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527014,1734313879158,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527015,1734313879167,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527016,1734313879177,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527017,1734313879186,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527018,1734313879195,"fUSD",-178.64747942,0.00021917,3,"2024-12-16T01:51:19.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527019,1734313879205,"fUSD",-218.74851678,0.00021917,3,"2024-12-16T01:51:19.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527020,1734313879214,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527021,1734313879225,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.225",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527022,1734313879235,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527023,1734313879243,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527024,1734313879252,"fUSD",-576.61078087,0.00021917,3,"2024-12-16T01:51:19.252",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527025,1734313879262,"fUSD",-172.83877941,0.00021917,3,"2024-12-16T01:51:19.262",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527026,1734313879271,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527027,1734313879281,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.281",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527028,1734313879291,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527029,1734313879300,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527030,1734313879310,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527031,1734313879319,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527032,1734313879329,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527033,1734313879340,"fUSD",-394.04542273,0.00021917,3,"2024-12-16T01:51:19.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527034,1734313879349,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527035,1734313879359,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527036,1734313879371,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.371",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527037,1734313879383,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527038,1734313879393,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527039,1734313879403,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527040,1734313879412,"fUSD",-501.84000969,0.00021917,3,"2024-12-16T01:51:19.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527041,1734313879422,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527042,1734313879432,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527043,1734313879441,"fUSD",-504.77897972,0.00021917,3,"2024-12-16T01:51:19.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527044,1734313879451,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527045,1734313879460,"fUSD",-230.84583602,0.00021917,3,"2024-12-16T01:51:19.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527046,1734313879470,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527047,1734313879480,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527048,1734313879489,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.489",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527049,1734313879499,"fUSD",-514.73931164,0.00021917,3,"2024-12-16T01:51:19.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527050,1734313879508,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527051,1734313879518,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527052,1734313879528,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527053,1734313879537,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527054,1734313879548,"fUSD",-400.24981946,0.00021917,3,"2024-12-16T01:51:19.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527055,1734313879557,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527056,1734313879567,"fUSD",-503.58370212,0.00021917,3,"2024-12-16T01:51:19.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527057,1734313879576,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527058,1734313879585,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527059,1734313879596,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527060,1734313879605,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527061,1734313879615,"fUSD",-506.94453393,0.00021917,3,"2024-12-16T01:51:19.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527062,1734313879625,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527063,1734313879634,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527064,1734313879643,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.643",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527065,1734313879653,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527066,1734313879662,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527067,1734313879671,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.671",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527068,1734313879681,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527069,1734313879691,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527070,1734313879702,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.702",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527071,1734313879711,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527072,1734313879721,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527073,1734313879730,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527074,1734313879741,"fUSD",-420.87869006,0.00021917,3,"2024-12-16T01:51:19.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527075,1734313879750,"fUSD",-553.88468273,0.00021917,3,"2024-12-16T01:51:19.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527076,1734313879760,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527077,1734313879769,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527078,1734313879783,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527079,1734313879792,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.792",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527080,1734313879801,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527081,1734313879810,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527082,1734313879820,"fUSD",-158.257314,0.00021917,2,"2024-12-16T01:51:19.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527083,1734313879830,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527084,1734313879841,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527085,1734313879850,"fUSD",-159.640699,0.00021917,2,"2024-12-16T01:51:19.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527086,1734313879860,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527087,1734313879870,"fUSD",-361.15427101,0.00021917,3,"2024-12-16T01:51:19.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527088,1734313879880,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527089,1734313879889,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527090,1734313879899,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527091,1734313879909,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527092,1734313879918,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527093,1734313879927,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527094,1734313879937,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527095,1734313879947,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527096,1734313879956,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527097,1734313879965,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527098,1734313879975,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527099,1734313879984,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527100,1734313879994,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:19.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527101,1734313880003,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527102,1734313880012,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527103,1734313880022,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527104,1734313880031,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527105,1734313880041,"fUSD",-471.16490076,0.00021917,3,"2024-12-16T01:51:20.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527106,1734313880050,"fUSD",-156.412821,0.00021917,3,"2024-12-16T01:51:20.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527107,1734313880060,"fUSD",-501.99920239,0.00021917,3,"2024-12-16T01:51:20.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527108,1734313880070,"fUSD",-506.74765724,0.00021917,3,"2024-12-16T01:51:20.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527109,1734313880080,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527110,1734313880091,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527111,1734313880100,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527112,1734313880110,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527113,1734313880119,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527114,1734313880129,"fUSD",-505.44942717,0.00021917,3,"2024-12-16T01:51:20.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527115,1734313880138,"fUSD",-560.96805361,0.00021917,3,"2024-12-16T01:51:20.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527116,1734313880147,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527117,1734313880156,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527118,1734313880165,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527119,1734313880175,"fUSD",-516.73272022,0.00021917,3,"2024-12-16T01:51:20.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527120,1734313880184,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527121,1734313880194,"fUSD",-507.27750766,0.00021917,3,"2024-12-16T01:51:20.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527122,1734313880206,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527123,1734313880216,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.216",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527124,1734313880226,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527125,1734313880235,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527126,1734313880245,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527127,1734313880255,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.255",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527128,1734313880266,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.266",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527129,1734313880275,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527130,1734313880286,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527131,1734313880296,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527132,1734313880306,"fUSD",-506.43824233,0.00021917,3,"2024-12-16T01:51:20.306",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527133,1734313880316,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527134,1734313880326,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527135,1734313880337,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527136,1734313880348,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527137,1734313880357,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527138,1734313880366,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527139,1734313880376,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527140,1734313880386,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527141,1734313880396,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527142,1734313880406,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527143,1734313880416,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527144,1734313880425,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527145,1734313880435,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527146,1734313880444,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527147,1734313880453,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527148,1734313880462,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.462",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527149,1734313880471,"fUSD",-153.25952703,0.00021917,3,"2024-12-16T01:51:20.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527150,1734313880481,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527151,1734313880490,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527152,1734313880499,"fUSD",-446.67904508,0.00021917,3,"2024-12-16T01:51:20.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527153,1734313880508,"fUSD",-222.57155407,0.00021917,3,"2024-12-16T01:51:20.508",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527154,1734313880517,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.517",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527155,1734313880526,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527156,1734313880535,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527157,1734313880544,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527158,1734313880554,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.554",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527159,1734313880563,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527160,1734313880572,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527161,1734313880582,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527162,1734313880594,"fUSD",-505.85000327,0.00021917,3,"2024-12-16T01:51:20.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527163,1734313880603,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527164,1734313880612,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527165,1734313880731,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527166,1734313880742,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.742",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527167,1734313880752,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527168,1734313880761,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527169,1734313880771,"fUSD",-505.80779998,0.00021917,3,"2024-12-16T01:51:20.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527170,1734313880782,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527171,1734313880793,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527172,1734313880803,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527173,1734313880812,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.812",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527174,1734313880821,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527175,1734313880831,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527176,1734313880840,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527177,1734313880855,"fUSD",-1048.57,0.00021917,3,"2024-12-16T01:51:20.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527178,1734313880864,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527179,1734313880873,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527180,1734313880883,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527181,1734313880892,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.892",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527182,1734313880903,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527183,1734313880913,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527184,1734313880923,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527185,1734313880933,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527186,1734313880943,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527187,1734313880953,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527188,1734313880963,"fUSD",-1048.66178832,0.00021917,3,"2024-12-16T01:51:20.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527189,1734313880974,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527190,1734313880984,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527191,1734313880994,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:20.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527192,1734313881004,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527193,1734313881014,"fUSD",-458.55020245,0.00021917,3,"2024-12-16T01:51:21.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527194,1734313881024,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527195,1734313881033,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527196,1734313881043,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527197,1734313881053,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527198,1734313881064,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527199,1734313881074,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527200,1734313881084,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527201,1734313881095,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527202,1734313881105,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527203,1734313881115,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.115",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527204,1734313881125,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527205,1734313881135,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527206,1734313881145,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527207,1734313881155,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.155",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527208,1734313881165,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527209,1734313881175,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527210,1734313881186,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527211,1734313881196,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527212,1734313881207,"fUSD",-647.0821509,0.00021917,3,"2024-12-16T01:51:21.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527213,1734313881218,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527214,1734313881228,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527215,1734313881238,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527216,1734313881249,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527217,1734313881259,"fUSD",-438.28783083,0.00021917,3,"2024-12-16T01:51:21.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527218,1734313881269,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527219,1734313881280,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527220,1734313881291,"fUSD",-303.64541591,0.00021917,3,"2024-12-16T01:51:21.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527221,1734313881301,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527222,1734313881312,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.312",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527223,1734313881321,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527224,1734313881331,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.331",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527225,1734313881341,"fUSD",-507.56894653,0.00021917,3,"2024-12-16T01:51:21.341",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527226,1734313881351,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.351",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527227,1734313881360,"fUSD",-326.73008922,0.00021917,3,"2024-12-16T01:51:21.360",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527228,1734313881370,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.370",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527229,1734313881380,"fUSD",-303.20525262,0.00021917,3,"2024-12-16T01:51:21.380",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527230,1734313881390,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.390",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527231,1734313881400,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527232,1734313881410,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527233,1734313881420,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527234,1734313881430,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527235,1734313881440,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527236,1734313881450,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527237,1734313881460,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527238,1734313881469,"fUSD",-503.50363038,0.00021917,3,"2024-12-16T01:51:21.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527239,1734313881478,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527240,1734313881487,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527241,1734313881497,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527242,1734313881506,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527243,1734313881515,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527244,1734313881524,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527245,1734313881534,"fUSD",-195.09755516,0.00021917,3,"2024-12-16T01:51:21.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527246,1734313881544,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527247,1734313881553,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527248,1734313881563,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527249,1734313881572,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527250,1734313881581,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527251,1734313881591,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527252,1734313881602,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527253,1734313881612,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.612",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527254,1734313881623,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.623",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527255,1734313881633,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527256,1734313881644,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.644",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527257,1734313881653,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.653",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527258,1734313881663,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527259,1734313881674,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527260,1734313881686,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:21.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527261,1734313881700,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.700",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527262,1734313881712,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527263,1734313881721,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527264,1734313881731,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:21.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527265,1734313881741,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527266,1734313881750,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527267,1734313881759,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.759",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527268,1734313881768,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:21.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527269,1734313881779,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527270,1734313881788,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527271,1734313881797,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527272,1734313881806,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527273,1734313881815,"fUSD",-504.4632391,0.00021917,3,"2024-12-16T01:51:21.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527274,1734313881824,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:21.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527275,1734313881832,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527276,1734313881843,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527277,1734313881852,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527278,1734313881862,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527279,1734313881871,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:21.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527280,1734313881881,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527281,1734313881891,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527282,1734313881900,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527283,1734313881909,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527284,1734313881919,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527285,1734313881930,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527286,1734313881939,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527287,1734313881948,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.948",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527288,1734313881957,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527289,1734313881966,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:21.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527290,1734313881975,"fUSD",-338.03616967,0.00021917,3,"2024-12-16T01:51:21.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527291,1734313881985,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:21.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527292,1734313881996,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:21.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527293,1734313882006,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527294,1734313882015,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527295,1734313882023,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527296,1734313882032,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:22.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527297,1734313882042,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527298,1734313882051,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:22.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527299,1734313882061,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527300,1734313882070,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527301,1734313882080,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527302,1734313882091,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:22.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527303,1734313882100,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527304,1734313882109,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527305,1734313882120,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:22.120",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527306,1734313882131,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527307,1734313882141,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527308,1734313882151,"fUSD",-784.3,0.00021917,3,"2024-12-16T01:51:22.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527309,1734313882160,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527310,1734313882170,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527311,1734313882180,"fUSD",-784.43487113,0.00021917,3,"2024-12-16T01:51:22.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527312,1734313882190,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527313,1734313882201,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527314,1734313882210,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527315,1734313882219,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527316,1734313882229,"fUSD",-288.27945297,0.00021917,3,"2024-12-16T01:51:22.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527317,1734313882237,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527318,1734313882247,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527319,1734313882257,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.257",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527320,1734313882268,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527321,1734313882279,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527322,1734313882289,"fUSD",-429.26101013,0.00021917,3,"2024-12-16T01:51:22.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527323,1734313882299,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527324,1734313882308,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527325,1734313882318,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527326,1734313882328,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527327,1734313882338,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527328,1734313882348,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527329,1734313882357,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527330,1734313882367,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527331,1734313882377,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527332,1734313882386,"fUSD",-550.76167343,0.00021917,3,"2024-12-16T01:51:22.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527333,1734313882397,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527334,1734313882406,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527335,1734313882417,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527336,1734313882426,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527337,1734313882437,"fUSD",-515.26670122,0.00021917,3,"2024-12-16T01:51:22.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527338,1734313882447,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.447",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527339,1734313882456,"fUSD",-510.16919808,0.00021917,3,"2024-12-16T01:51:22.456",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527340,1734313882465,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527341,1734313882475,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.475",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527342,1734313882484,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527343,1734313882493,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527344,1734313882502,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527345,1734313882511,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527346,1734313882520,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527347,1734313882530,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527348,1734313882539,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527349,1734313882548,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527350,1734313882559,"fUSD",-321.04354382,0.00021917,3,"2024-12-16T01:51:22.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527351,1734313882569,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527352,1734313882579,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527353,1734313882588,"fUSD",-509.94,0.00021917,3,"2024-12-16T01:51:22.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527354,1734313882598,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527355,1734313882607,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.607",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527356,1734313882616,"fUSD",-510.10064679,0.00021917,3,"2024-12-16T01:51:22.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527357,1734313882625,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.625",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527358,1734313882637,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527359,1734313882646,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.646",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527360,1734313882655,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527361,1734313882664,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527362,1734313882674,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527363,1734313882684,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527364,1734313882694,"fUSD",-505.2129984,0.00021917,3,"2024-12-16T01:51:22.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527365,1734313882708,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.708",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527366,1734313882718,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527367,1734313882727,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527368,1734313882739,"fUSD",-502.31124652,0.00021917,3,"2024-12-16T01:51:22.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527369,1734313882750,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527370,1734313882760,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527371,1734313882771,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527372,1734313882780,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527373,1734313882791,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527374,1734313882908,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527375,1734313882920,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527376,1734313882930,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527377,1734313882941,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527378,1734313882951,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527379,1734313882961,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.961",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527380,1734313882970,"fUSD",-608.51372293,0.00021917,3,"2024-12-16T01:51:22.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527381,1734313882979,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:22.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527382,1734313882989,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:22.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527383,1734313882999,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:22.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527384,1734313883009,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527385,1734313883018,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527386,1734313883027,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:23.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527387,1734313883036,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527388,1734313883045,"fUSD",-207.59703763,0.00021917,3,"2024-12-16T01:51:23.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527389,1734313883055,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527390,1734313883064,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.064",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527391,1734313883074,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527392,1734313883083,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527393,1734313883095,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527394,1734313883105,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527395,1734313883117,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527396,1734313883126,"fUSD",-501.58691202,0.00021917,3,"2024-12-16T01:51:23.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527397,1734313883135,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527398,1734313883144,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527399,1734313883154,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.154",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527400,1734313883163,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.163",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527401,1734313883172,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527402,1734313883182,"fUSD",-605.62,0.00021917,3,"2024-12-16T01:51:23.182",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527403,1734313883192,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527404,1734313883201,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527405,1734313883210,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527406,1734313883220,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527407,1734313883229,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527408,1734313883239,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527409,1734313883249,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527410,1734313883259,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527411,1734313883269,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527412,1734313883278,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527413,1734313883288,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527414,1734313883297,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527415,1734313883307,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527416,1734313883320,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527417,1734313883334,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527418,1734313883347,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527419,1734313883356,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.356",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527420,1734313883366,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527421,1734313883376,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527422,1734313883385,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527423,1734313883395,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527424,1734313883405,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527425,1734313883414,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527426,1734313883424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527427,1734313883434,"fUSD",-150.498901,0.00021917,3,"2024-12-16T01:51:23.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527428,1734313883444,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527429,1734313883454,"fUSD",-394.72447443,0.00021917,3,"2024-12-16T01:51:23.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527430,1734313883463,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527431,1734313883473,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527432,1734313883483,"fUSD",-551.74058907,0.00021917,3,"2024-12-16T01:51:23.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527433,1734313883493,"fUSD",-532.97693949,0.00021917,3,"2024-12-16T01:51:23.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527434,1734313883503,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527435,1734313883512,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527436,1734313883522,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527437,1734313883531,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527438,1734313883540,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527439,1734313883549,"fUSD",-713.649961,0.00021917,3,"2024-12-16T01:51:23.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527440,1734313883562,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.562",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527441,1734313883572,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527442,1734313883581,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:23.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527443,1734313883590,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527444,1734313883602,"fUSD",-713.649961,0.00021917,3,"2024-12-16T01:51:23.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527445,1734313883611,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527446,1734313883620,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:23.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527447,1734313883629,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527448,1734313883637,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527449,1734313883647,"fUSD",-713.649961,0.00021917,3,"2024-12-16T01:51:23.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527450,1734313883656,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.656",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527451,1734313883665,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:23.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527452,1734313883674,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.674",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527453,1734313883684,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527454,1734313883694,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527455,1734313883706,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.706",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527456,1734313883715,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:23.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527457,1734313883726,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527458,1734313883735,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527459,1734313883746,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527460,1734313883756,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527461,1734313883765,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527462,1734313883776,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:23.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527463,1734313883785,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.785",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527464,1734313883794,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527465,1734313883803,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527466,1734313883813,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527467,1734313883822,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.822",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527468,1734313883831,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:23.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527469,1734313883841,"fUSD",-506.30773656,0.00021917,3,"2024-12-16T01:51:23.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527470,1734313883854,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527471,1734313883864,"fUSD",-3351.184353,0.00021917,3,"2024-12-16T01:51:23.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527472,1734313883874,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.874",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527473,1734313883884,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.884",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527474,1734313883894,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527475,1734313883903,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527476,1734313883913,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527477,1734313883923,"fUSD",-579.53771701,0.00021917,3,"2024-12-16T01:51:23.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527478,1734313883932,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527479,1734313883941,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:23.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527480,1734313883951,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.951",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527481,1734313883960,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527482,1734313883970,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:23.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527483,1734313883980,"fUSD",-3351.184353,0.00021917,3,"2024-12-16T01:51:23.980",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527484,1734313883989,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:23.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527485,1734313883999,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:23.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527486,1734313884009,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527487,1734313884018,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527488,1734313884027,"fUSD",-565.2585449,0.00021917,3,"2024-12-16T01:51:24.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527489,1734313884036,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:24.036",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527490,1734313884046,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.046",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527491,1734313884055,"fUSD",-3351.184353,0.00021917,3,"2024-12-16T01:51:24.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527492,1734313884065,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527493,1734313884074,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.074",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527494,1734313884084,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527495,1734313884095,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:24.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527496,1734313884105,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:24.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527497,1734313884116,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527498,1734313884125,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527499,1734313884135,"fUSD",-503.28133696,0.00021917,3,"2024-12-16T01:51:24.135",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527500,1734313884144,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.144",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527501,1734313884153,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527502,1734313884162,"fUSD",-644.15,0.00021917,3,"2024-12-16T01:51:24.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527503,1734313884172,"fUSD",-526.39,0.00021917,3,"2024-12-16T01:51:24.172",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527504,1734313884181,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527505,1734313884191,"fUSD",-1427.299921,0.00021917,3,"2024-12-16T01:51:24.191",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527506,1734313884201,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.201",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527507,1734313884210,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.210",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527508,1734313884220,"fUSD",-644.26674784,0.00021917,3,"2024-12-16T01:51:24.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527509,1734313884229,"fUSD",-526.59093019,0.00021917,3,"2024-12-16T01:51:24.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527510,1734313884239,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527511,1734313884248,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527512,1734313884258,"fUSD",-1427.299921,0.00021917,3,"2024-12-16T01:51:24.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527513,1734313884267,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527514,1734313884276,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.276",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527515,1734313884286,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527516,1734313884296,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.296",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527517,1734313884305,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.305",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527518,1734313884315,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.315",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527519,1734313884325,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527520,1734313884334,"fUSD",-1427.299921,0.00021917,3,"2024-12-16T01:51:24.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527521,1734313884347,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527522,1734313884359,"fUSD",-336.44007865,0.00021917,3,"2024-12-16T01:51:24.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527523,1734313884369,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527524,1734313884378,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527525,1734313884388,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527526,1734313884397,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527527,1734313884406,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527528,1734313884416,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527529,1734313884425,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527530,1734313884434,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527531,1734313884444,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.444",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527532,1734313884454,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.454",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527533,1734313884463,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527534,1734313884472,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527535,1734313884482,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:24.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527536,1734313884491,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527537,1734313884500,"fUSD",-503.87110993,0.00021917,3,"2024-12-16T01:51:24.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527538,1734313884509,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527539,1734313884519,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.519",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527540,1734313884529,"fUSD",-505.02091765,0.00021917,3,"2024-12-16T01:51:24.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527541,1734313884540,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:24.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527542,1734313884549,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.549",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527543,1734313884559,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527544,1734313884568,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.568",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527545,1734313884579,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527546,1734313884590,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527547,1734313884601,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527548,1734313884611,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527549,1734313884621,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527550,1734313884630,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527551,1734313884642,"fUSD",-714.94,0.00021917,3,"2024-12-16T01:51:24.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527552,1734313884652,"fUSD",-593.29150599,0.00021917,3,"2024-12-16T01:51:24.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527553,1734313884662,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.662",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527554,1734313884672,"fUSD",-430.47010426,0.00021917,3,"2024-12-16T01:51:24.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527555,1734313884684,"fUSD",-715.00495177,0.00021917,3,"2024-12-16T01:51:24.684",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527556,1734313884697,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527557,1734313884707,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527558,1734313884716,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.716",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527559,1734313884726,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527560,1734313884735,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.735",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527561,1734313884746,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.746",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527562,1734313884757,"fUSD",-504.43853516,0.00021917,3,"2024-12-16T01:51:24.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527563,1734313884767,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527564,1734313884776,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527565,1734313884786,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527566,1734313884898,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.898",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527567,1734313884908,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.908",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527568,1734313884917,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527569,1734313884927,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527570,1734313884936,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527571,1734313884945,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.945",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527572,1734313884956,"fUSD",-317.48176222,0.00021917,3,"2024-12-16T01:51:24.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527573,1734313884966,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527574,1734313884975,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527575,1734313884985,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527576,1734313884995,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:24.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527577,1734313885004,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527578,1734313885014,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.014",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527579,1734313885024,"fUSD",-556.3622524,0.00021917,3,"2024-12-16T01:51:25.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527580,1734313885034,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527581,1734313885044,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527582,1734313885053,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527583,1734313885063,"fUSD",-207.52844878,0.00021917,3,"2024-12-16T01:51:25.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527584,1734313885072,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527585,1734313885082,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.082",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527586,1734313885091,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.091",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527587,1734313885103,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.103",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527588,1734313885113,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527589,1734313885122,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527590,1734313885132,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527591,1734313885141,"fUSD",-538.98953361,0.00021917,3,"2024-12-16T01:51:25.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527592,1734313885150,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527593,1734313885160,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527594,1734313885169,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527595,1734313885178,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527596,1734313885188,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.188",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527597,1734313885197,"fUSD",-515.41507831,0.00021917,3,"2024-12-16T01:51:25.197",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527598,1734313885206,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.206",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527599,1734313885215,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.215",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527600,1734313885224,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.224",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527601,1734313885233,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.233",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527602,1734313885243,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.243",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527603,1734313885251,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527604,1734313885261,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527605,1734313885270,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527606,1734313885279,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527607,1734313885288,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.288",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527608,1734313885298,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527609,1734313885307,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527610,1734313885316,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527611,1734313885325,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.325",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527612,1734313885334,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527613,1734313885346,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527614,1734313885355,"fUSD",-506.5,0.00021917,3,"2024-12-16T01:51:25.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527615,1734313885364,"fUSD",-501.57117612,0.00021917,3,"2024-12-16T01:51:25.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527616,1734313885374,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527617,1734313885383,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527618,1734313885392,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.392",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527619,1734313885402,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527620,1734313885411,"fUSD",-549.60429375,0.00021917,3,"2024-12-16T01:51:25.411",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527621,1734313885420,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.420",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527622,1734313885430,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.430",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527623,1734313885439,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.439",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527624,1734313885448,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.448",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527625,1734313885457,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.457",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527626,1734313885467,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.467",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527627,1734313885477,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.477",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527628,1734313885487,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527629,1734313885500,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527630,1734313885510,"fUSD",-643.48470637,0.00021917,3,"2024-12-16T01:51:25.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527631,1734313885520,"fUSD",-509.60641635,0.00021917,3,"2024-12-16T01:51:25.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527632,1734313885529,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.529",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527633,1734313885538,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.538",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527634,1734313885548,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527635,1734313885557,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527636,1734313885566,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527637,1734313885575,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527638,1734313885585,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527639,1734313885595,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.595",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527640,1734313885604,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527641,1734313885617,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.617",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527642,1734313885626,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527643,1734313885635,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527644,1734313885645,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527645,1734313885654,"fUSD",-501.49681375,0.00021917,2,"2024-12-16T01:51:25.654",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527646,1734313885663,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.663",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527647,1734313885672,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.672",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527648,1734313885681,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527649,1734313885691,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527650,1734313885701,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527651,1734313885713,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527652,1734313885722,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527653,1734313885731,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527654,1734313885741,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527655,1734313885753,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527656,1734313885762,"fUSD",-486.00729863,0.00021917,3,"2024-12-16T01:51:25.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527657,1734313885772,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527658,1734313885783,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527659,1734313885794,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527660,1734313885803,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527661,1734313885814,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.814",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527662,1734313885824,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.824",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527663,1734313885834,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.834",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527664,1734313885844,"fUSD",-505.9266686,0.00021917,3,"2024-12-16T01:51:25.844",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527665,1734313885854,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.854",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527666,1734313885864,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.864",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527667,1734313885873,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.873",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527668,1734313885883,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.883",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527669,1734313885894,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.894",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527670,1734313885903,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.903",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527671,1734313885913,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527672,1734313885922,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.922",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527673,1734313885931,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.931",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527674,1734313885941,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.941",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527675,1734313885950,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.950",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527676,1734313885960,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.960",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527677,1734313885970,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.970",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527678,1734313885979,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:25.979",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527679,1734313885989,"fUSD",-586.29,0.00021917,3,"2024-12-16T01:51:25.989",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527680,1734313885999,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:25.999",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527681,1734313886009,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527682,1734313886020,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:26.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527683,1734313886029,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527684,1734313886038,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527685,1734313886048,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:26.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527686,1734313886059,"fUSD",-233.29487894,0.00021917,3,"2024-12-16T01:51:26.059",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527687,1734313886068,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.068",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527688,1734313886079,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:26.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527689,1734313886089,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527690,1734313886099,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:26.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527691,1734313886109,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527692,1734313886118,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:26.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527693,1734313886128,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527694,1734313886137,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:26.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527695,1734313886148,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527696,1734313886158,"fUSD",-850.2,0.00021917,3,"2024-12-16T01:51:26.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527697,1734313886169,"fUSD",-162.25389354,0.00021917,3,"2024-12-16T01:51:26.169",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527698,1734313886179,"fUSD",-850.36374529,0.00021917,3,"2024-12-16T01:51:26.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527699,1734313886189,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527700,1734313886198,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527701,1734313886207,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:26.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527702,1734313886217,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527703,1734313886226,"fUSD",-151.400604,0.00021917,2,"2024-12-16T01:51:26.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527704,1734313886236,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527705,1734313886245,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527706,1734313886254,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527707,1734313886263,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527708,1734313886273,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527709,1734313886282,"fUSD",-502.00868463,0.00021917,3,"2024-12-16T01:51:26.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527710,1734313886291,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527711,1734313886300,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527712,1734313886310,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527713,1734313886320,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527714,1734313886329,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527715,1734313886339,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527716,1734313886349,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527717,1734313886359,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527718,1734313886369,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.369",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527719,1734313886378,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.378",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527720,1734313886388,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527721,1734313886398,"fUSD",-505.77946105,0.00021917,3,"2024-12-16T01:51:26.398",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527722,1734313886407,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527723,1734313886417,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.417",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527724,1734313886427,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527725,1734313886436,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.436",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527726,1734313886446,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527727,1734313886455,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527728,1734313886465,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.465",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527729,1734313886474,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527730,1734313886483,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527731,1734313886493,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527732,1734313886503,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.503",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527733,1734313886513,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527734,1734313886523,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527735,1734313886532,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527736,1734313886542,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.542",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527737,1734313886551,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527738,1734313886561,"fUSD",-506.13912717,0.00021917,3,"2024-12-16T01:51:26.561",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527739,1734313886571,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.571",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527740,1734313886581,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.581",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527741,1734313886693,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527742,1734313886705,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.705",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527743,1734313886715,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.715",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527744,1734313886726,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.726",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527745,1734313886736,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.736",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527746,1734313886747,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527747,1734313886757,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527748,1734313886767,"fUSD",-522.84802233,0.00021917,3,"2024-12-16T01:51:26.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527749,1734313886777,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527750,1734313886786,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527751,1734313886796,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527752,1734313886806,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527753,1734313886816,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527754,1734313886826,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527755,1734313886836,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527756,1734313886847,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.847",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527757,1734313886858,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.858",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527758,1734313886868,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.868",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527759,1734313886877,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.877",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527760,1734313886887,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527761,1734313886897,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527762,1734313886907,"fUSD",-506.29189039,0.00021917,3,"2024-12-16T01:51:26.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527763,1734313886917,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527764,1734313886926,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527765,1734313886936,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527766,1734313886946,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527767,1734313886956,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:26.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527768,1734313886966,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.966",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527769,1734313886975,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:26.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527770,1734313886985,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:26.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527771,1734313886995,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:26.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527772,1734313887004,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:27.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527773,1734313887013,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527774,1734313887023,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527775,1734313887033,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527776,1734313887042,"fUSD",-481.87089509,0.00021917,3,"2024-12-16T01:51:27.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527777,1734313887051,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527778,1734313887061,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:27.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527779,1734313887071,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527780,1734313887080,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527781,1734313887089,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527782,1734313887102,"fUSD",-503.1690464,0.00021917,3,"2024-12-16T01:51:27.102",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527783,1734313887114,"fUSD",-1720.24,0.00021917,3,"2024-12-16T01:51:27.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527784,1734313887123,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.123",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527785,1734313887133,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527786,1734313887142,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.142",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527787,1734313887151,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.151",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527788,1734313887161,"fUSD",-1720.32433345,0.00021917,3,"2024-12-16T01:51:27.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527789,1734313887170,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527790,1734313887179,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527791,1734313887189,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527792,1734313887198,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.198",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527793,1734313887207,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527794,1734313887217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527795,1734313887226,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.226",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527796,1734313887235,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.235",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527797,1734313887245,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.245",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527798,1734313887254,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.254",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527799,1734313887263,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527800,1734313887272,"fUSD",-501.94704798,0.00021917,3,"2024-12-16T01:51:27.272",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527801,1734313887282,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527802,1734313887291,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527803,1734313887301,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527804,1734313887310,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527805,1734313887320,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527806,1734313887329,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527807,1734313887338,"fUSD",-182.08318522,0.00021917,3,"2024-12-16T01:51:27.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527808,1734313887349,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527809,1734313887358,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527810,1734313887368,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527811,1734313887377,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527812,1734313887387,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527813,1734313887397,"fUSD",-544.11,0.00021917,3,"2024-12-16T01:51:27.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527814,1734313887407,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527815,1734313887416,"fUSD",-544.24351102,0.00021917,3,"2024-12-16T01:51:27.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527816,1734313887425,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527817,1734313887435,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527818,1734313887443,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527819,1734313887453,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527820,1734313887463,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527821,1734313887472,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527822,1734313887483,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527823,1734313887497,"fUSD",-522.92397134,0.00021917,3,"2024-12-16T01:51:27.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527824,1734313887515,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.515",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527825,1734313887534,"fUSD",-517.83849365,0.00021917,3,"2024-12-16T01:51:27.534",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527826,1734313887552,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527827,1734313887573,"fUSD",-977.59,0.00021917,3,"2024-12-16T01:51:27.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527828,1734313887594,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527829,1734313887613,"fUSD",-977.63948943,0.00021917,3,"2024-12-16T01:51:27.613",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527830,1734313887633,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527831,1734313887652,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527832,1734313887673,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.673",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527833,1734313887691,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.691",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527834,1734313887711,"fUSD",-503.37161219,0.00021917,3,"2024-12-16T01:51:27.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527835,1734313887730,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.730",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527836,1734313887744,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.744",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527837,1734313887762,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527838,1734313887775,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.775",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527839,1734313887794,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.794",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527840,1734313887808,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527841,1734313887825,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527842,1734313887840,"fUSD",-521.84858445,0.00021917,3,"2024-12-16T01:51:27.840",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527843,1734313887855,"fUSD",-505.90664997,0.00021917,3,"2024-12-16T01:51:27.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527844,1734313887871,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.871",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527845,1734313887887,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527846,1734313887902,"fUSD",-503.06670387,0.00021917,3,"2024-12-16T01:51:27.902",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527847,1734313887918,"fUSD",-502.93716681,0.00021917,3,"2024-12-16T01:51:27.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527848,1734313887932,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:27.932",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527849,1734313887947,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527850,1734313887962,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:27.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527851,1734313887977,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527852,1734313887991,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:27.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527853,1734313888004,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.004",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527854,1734313888018,"fUSD",-507.62402884,0.00021917,3,"2024-12-16T01:51:28.018",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527855,1734313888032,"fUSD",-328.58304877,0.00021917,3,"2024-12-16T01:51:28.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527856,1734313888045,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527857,1734313888058,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.058",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527858,1734313888071,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527859,1734313888085,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527860,1734313888099,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527861,1734313888112,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.112",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527862,1734313888125,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.125",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527863,1734313888139,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527864,1734313888153,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.153",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527865,1734313888166,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527866,1734313888181,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527867,1734313888194,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527868,1734313888208,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527869,1734313888222,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527870,1734313888236,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.236",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527871,1734313888250,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527872,1734313888264,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.264",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527873,1734313888277,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527874,1734313888290,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527875,1734313888303,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527876,1734313888316,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527877,1734313888328,"fUSD",-552.64483512,0.00021917,3,"2024-12-16T01:51:28.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527878,1734313888342,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.342",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527879,1734313888358,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.358",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527880,1734313888372,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527881,1734313888386,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527882,1734313888399,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.399",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527883,1734313888413,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527884,1734313888426,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527885,1734313888440,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.440",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527886,1734313888453,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.453",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527887,1734313888468,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527888,1734313888482,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527889,1734313888495,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.495",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527890,1734313888509,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527891,1734313888524,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.524",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527892,1734313888537,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527893,1734313888552,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.552",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527894,1734313888566,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527895,1734313888580,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527896,1734313888596,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527897,1734313888610,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527898,1734313888624,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527899,1734313888639,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527900,1734313888652,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.652",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527901,1734313888666,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.666",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527902,1734313888681,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.681",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527903,1734313888694,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.694",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527904,1734313888872,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527905,1734313888889,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527906,1734313888899,"fUSD",-514.91804482,0.00021917,3,"2024-12-16T01:51:28.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527907,1734313888909,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527908,1734313888919,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527909,1734313888928,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527910,1734313888938,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.938",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527911,1734313888947,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527912,1734313888956,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527913,1734313888965,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:28.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527914,1734313888975,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:28.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527915,1734313888986,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:28.986",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527916,1734313888995,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:28.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527917,1734313889005,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:29.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527918,1734313889015,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527919,1734313889026,"fUSD",-504.87682835,0.00021917,3,"2024-12-16T01:51:29.026",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527920,1734313889035,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:29.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527921,1734313889044,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527922,1734313889053,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527923,1734313889062,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.062",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527924,1734313889071,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:29.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527925,1734313889080,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527926,1734313889090,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:29.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527927,1734313889101,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527928,1734313889110,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527929,1734313889119,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527930,1734313889128,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527931,1734313889138,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527932,1734313889147,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527933,1734313889156,"fUSD",-1837.93,0.00021917,3,"2024-12-16T01:51:29.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527934,1734313889165,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527935,1734313889175,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527936,1734313889184,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527937,1734313889193,"fUSD",-1837.9897219,0.00021917,3,"2024-12-16T01:51:29.193",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527938,1734313889202,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.202",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527939,1734313889211,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527940,1734313889220,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.220",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527941,1734313889230,"fUSD",-324.41753421,0.00021917,3,"2024-12-16T01:51:29.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527942,1734313889239,"fUSD",-514.02223892,0.00021917,3,"2024-12-16T01:51:29.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527943,1734313889248,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527944,1734313889258,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527945,1734313889267,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.267",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527946,1734313889277,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527947,1734313889286,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.286",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527948,1734313889295,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.295",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527949,1734313889304,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.304",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527950,1734313889314,"fUSD",-665.23,0.00021917,3,"2024-12-16T01:51:29.314",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527951,1734313889324,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527952,1734313889334,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527953,1734313889343,"fUSD",-665.30197097,0.00021917,3,"2024-12-16T01:51:29.343",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527954,1734313889353,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.353",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527955,1734313889363,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527956,1734313889372,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527957,1734313889381,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.381",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527958,1734313889391,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527959,1734313889400,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527960,1734313889409,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.409",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527961,1734313889418,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.418",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527962,1734313889427,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.427",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527963,1734313889437,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.437",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527964,1734313889446,"fUSD",-502.0917105,0.00021917,3,"2024-12-16T01:51:29.446",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527965,1734313889455,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527966,1734313889464,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527967,1734313889473,"fUSD",-665.19,0.00021917,3,"2024-12-16T01:51:29.473",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527968,1734313889483,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527969,1734313889492,"fUSD",-206.46994685,0.00021917,3,"2024-12-16T01:51:29.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527970,1734313889501,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527971,1734313889511,"fUSD",-665.33701087,0.00021917,3,"2024-12-16T01:51:29.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527972,1734313889521,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527973,1734313889531,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527974,1734313889540,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527975,1734313889551,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.551",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527976,1734313889560,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527977,1734313889570,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.570",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527978,1734313889580,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.580",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527979,1734313889590,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.590",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527980,1734313889600,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527981,1734313889610,"fUSD",-157.35620311,0.00021917,3,"2024-12-16T01:51:29.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527982,1734313889619,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527983,1734313889629,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527984,1734313889639,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527985,1734313889648,"fUSD",-508.16659597,0.00021917,3,"2024-12-16T01:51:29.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527986,1734313889658,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527987,1734313889668,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527988,1734313889678,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527989,1734313889687,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527990,1734313889701,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.701",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527991,1734313889711,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.711",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527992,1734313889721,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.721",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527993,1734313889731,"fUSD",-419.16469161,0.00021917,3,"2024-12-16T01:51:29.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527994,1734313889741,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.741",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527995,1734313889751,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.751",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527996,1734313889760,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:29.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527997,1734313889770,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527998,1734313889780,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345527999,1734313889790,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528000,1734313889800,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:29.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528001,1734313889810,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528002,1734313889819,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.819",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528003,1734313889829,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:29.829",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528004,1734313889839,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528005,1734313889850,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.850",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528006,1734313889859,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.859",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528007,1734313889869,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.869",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528008,1734313889879,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.879",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528009,1734313889889,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528010,1734313889899,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:29.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528011,1734313889909,"fUSD",-627.41695735,0.00021917,3,"2024-12-16T01:51:29.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528012,1734313889918,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528013,1734313889927,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528014,1734313889937,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:29.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528015,1734313889946,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528016,1734313889956,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528017,1734313889965,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:29.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528018,1734313889974,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:29.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528019,1734313889984,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:29.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528020,1734313889993,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:29.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528021,1734313890003,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528022,1734313890013,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528023,1734313890023,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.023",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528024,1734313890033,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528025,1734313890042,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.042",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528026,1734313890052,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.052",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528027,1734313890061,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528028,1734313890071,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.071",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528029,1734313890081,"fUSD",-551.63353797,0.00021917,3,"2024-12-16T01:51:30.081",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528030,1734313890090,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528031,1734313890100,"fUSD",-501.83668048,0.00021917,3,"2024-12-16T01:51:30.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528032,1734313890110,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528033,1734313890119,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528034,1734313890129,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528035,1734313890138,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528036,1734313890149,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528037,1734313890158,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528038,1734313890168,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528039,1734313890177,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528040,1734313890187,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528041,1734313890196,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528042,1734313890207,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528043,1734313890217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528044,1734313890227,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528045,1734313890237,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528046,1734313890249,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528047,1734313890260,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528048,1734313890269,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528049,1734313890280,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528050,1734313890289,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.289",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528051,1734313890298,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.298",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528052,1734313890308,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528053,1734313890319,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528054,1734313890328,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.328",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528055,1734313890338,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528056,1734313890348,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.348",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528057,1734313890363,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528058,1734313890372,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.372",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528059,1734313890382,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.382",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528060,1734313890391,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.391",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528061,1734313890400,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.400",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528062,1734313890412,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528063,1734313890421,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528064,1734313890431,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.431",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528065,1734313890441,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528066,1734313890451,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528067,1734313890460,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528068,1734313890471,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528069,1734313890481,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528070,1734313890491,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.491",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528071,1734313890500,"fUSD",-305.78144131,0.00021917,3,"2024-12-16T01:51:30.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528072,1734313890510,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528073,1734313890522,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.522",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528074,1734313890533,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:30.533",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528075,1734313890544,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528076,1734313890555,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528077,1734313890566,"fUSD",-174.39075903,0.00021917,3,"2024-12-16T01:51:30.566",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528078,1734313890577,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:30.577",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528079,1734313890588,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528080,1734313890601,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.601",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528081,1734313890611,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528082,1734313890620,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:30.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528083,1734313890630,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528084,1734313890639,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528085,1734313890648,"fUSD",-558.15291088,0.00021917,3,"2024-12-16T01:51:30.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528086,1734313890658,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:30.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528087,1734313890667,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528088,1734313890676,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.676",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528089,1734313890686,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:30.686",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528090,1734313890697,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528091,1734313890710,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528092,1734313890719,"fUSD",-849.86,0.00021917,3,"2024-12-16T01:51:30.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528093,1734313890729,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528094,1734313890738,"fUSD",-849.94019742,0.00021917,3,"2024-12-16T01:51:30.738",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528095,1734313890748,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528096,1734313890758,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528097,1734313890767,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528098,1734313890776,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528099,1734313890791,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528100,1734313890800,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528101,1734313890810,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.810",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528102,1734313890820,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528103,1734313890830,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:30.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528104,1734313890839,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528105,1734313890851,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528106,1734313890861,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:30.861",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528107,1734313890870,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:30.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528108,1734313890880,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:30.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528109,1734313890889,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:30.889",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528110,1734313891013,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528111,1734313891024,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528112,1734313891033,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:31.033",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528113,1734313891043,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.043",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528114,1734313891054,"fUSD",-518.8868443,0.00021917,3,"2024-12-16T01:51:31.054",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528115,1734313891063,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528116,1734313891073,"fUSD",-3672.52,0.00021917,3,"2024-12-16T01:51:31.073",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528117,1734313891084,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.084",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528118,1734313891095,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528119,1734313891108,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528120,1734313891117,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528121,1734313891127,"fUSD",-3672.62892068,0.00021917,3,"2024-12-16T01:51:31.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528122,1734313891137,"fUSD",-356.32503104,0.00021917,3,"2024-12-16T01:51:31.137",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528123,1734313891147,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528124,1734313891160,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.160",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528125,1734313891170,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528126,1734313891180,"fUSD",-152.839976,0.00021917,2,"2024-12-16T01:51:31.180",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528127,1734313891190,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528128,1734313891200,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528129,1734313891211,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.211",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528130,1734313891221,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.221",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528131,1734313891230,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.230",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528132,1734313891240,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528133,1734313891249,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.249",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528134,1734313891259,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.259",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528135,1734313891268,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528136,1734313891278,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.278",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528137,1734313891287,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528138,1734313891297,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528139,1734313891307,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528140,1734313891316,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.316",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528141,1734313891326,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.326",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528142,1734313891336,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528143,1734313891345,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528144,1734313891355,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528145,1734313891364,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.364",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528146,1734313891374,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528147,1734313891383,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528148,1734313891393,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528149,1734313891402,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528150,1734313891413,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528151,1734313891422,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528152,1734313891433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528153,1734313891443,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528154,1734313891452,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528155,1734313891463,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.463",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528156,1734313891472,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528157,1734313891482,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.482",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528158,1734313891492,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.492",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528159,1734313891502,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528160,1734313891511,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.511",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528161,1734313891520,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528162,1734313891530,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.530",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528163,1734313891539,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.539",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528164,1734313891548,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.548",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528165,1734313891557,"fUSD",-590.46067935,0.00021917,3,"2024-12-16T01:51:31.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528166,1734313891567,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528167,1734313891578,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528168,1734313891587,"fUSD",-201.92576327,0.00021917,3,"2024-12-16T01:51:31.587",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528169,1734313891596,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.596",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528170,1734313891605,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.605",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528171,1734313891615,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528172,1734313891624,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528173,1734313891633,"fUSD",-617.29695702,0.00021917,3,"2024-12-16T01:51:31.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528174,1734313891642,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.642",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528175,1734313891651,"fUSD",-541.42371486,0.00021917,3,"2024-12-16T01:51:31.651",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528176,1734313891660,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.660",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528177,1734313891669,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.669",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528178,1734313891678,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528179,1734313891687,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528180,1734313891697,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528181,1734313891713,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.713",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528182,1734313891724,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528183,1734313891733,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.733",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528184,1734313891743,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528185,1734313891753,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.753",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528186,1734313891762,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528187,1734313891772,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.772",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528188,1734313891783,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.783",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528189,1734313891793,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.793",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528190,1734313891803,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528191,1734313891813,"fUSD",-540.02,0.00021917,3,"2024-12-16T01:51:31.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528192,1734313891823,"fUSD",-517.68793315,0.00021917,3,"2024-12-16T01:51:31.823",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528193,1734313891833,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.833",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528194,1734313891843,"fUSD",-540.13355709,0.00021917,3,"2024-12-16T01:51:31.843",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528195,1734313891852,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.852",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528196,1734313891862,"fUSD",-700.56,0.00021917,3,"2024-12-16T01:51:31.862",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528197,1734313891872,"fUSD",-700.72256307,0.00021917,3,"2024-12-16T01:51:31.872",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528198,1734313891881,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528199,1734313891891,"fUSD",-260.91790177,0.00021917,3,"2024-12-16T01:51:31.891",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528200,1734313891900,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.900",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528201,1734313891909,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528202,1734313891919,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528203,1734313891928,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528204,1734313891937,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:31.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528205,1734313891946,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528206,1734313891956,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.956",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528207,1734313891965,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528208,1734313891975,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:31.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528209,1734313891984,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.984",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528210,1734313891994,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:31.994",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528211,1734313892003,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.003",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528212,1734313892013,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.013",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528213,1734313892022,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528214,1734313892032,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.032",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528215,1734313892041,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528216,1734313892050,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528217,1734313892060,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528218,1734313892069,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.069",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528219,1734313892078,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.078",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528220,1734313892087,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528221,1734313892097,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.097",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528222,1734313892107,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528223,1734313892118,"fUSD",-284.76544095,0.00021917,3,"2024-12-16T01:51:32.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528224,1734313892127,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.127",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528225,1734313892136,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528226,1734313892146,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.146",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528227,1734313892156,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528228,1734313892165,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.165",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528229,1734313892175,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.175",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528230,1734313892184,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.184",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528231,1734313892194,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.194",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528232,1734313892204,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528233,1734313892214,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528234,1734313892223,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528235,1734313892234,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.234",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528236,1734313892244,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.244",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528237,1734313892253,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528238,1734313892263,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.263",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528239,1734313892273,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.273",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528240,1734313892282,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528241,1734313892292,"fUSD",-381.3261385,0.00021917,3,"2024-12-16T01:51:32.292",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528242,1734313892301,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.301",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528243,1734313892311,"fUSD",-215.877215,0.00021917,3,"2024-12-16T01:51:32.311",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528244,1734313892321,"fUSD",-530.36958118,0.00021917,3,"2024-12-16T01:51:32.321",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528245,1734313892330,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.330",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528246,1734313892340,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.340",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528247,1734313892350,"fUSD",-503.25663472,0.00021917,3,"2024-12-16T01:51:32.350",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528248,1734313892365,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528249,1734313892376,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528250,1734313892387,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.387",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528251,1734313892396,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528252,1734313892405,"fUSD",-560.71793892,0.00021917,3,"2024-12-16T01:51:32.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528253,1734313892414,"fUSD",-518.42500127,0.00021917,3,"2024-12-16T01:51:32.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528254,1734313892424,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528255,1734313892433,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528256,1734313892442,"fUSD",-513.42357119,0.00021917,3,"2024-12-16T01:51:32.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528257,1734313892451,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528258,1734313892460,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.460",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528259,1734313892469,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.469",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528260,1734313892478,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.478",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528261,1734313892488,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528262,1734313892498,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528263,1734313892507,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528264,1734313892518,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528265,1734313892527,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.527",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528266,1734313892536,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.536",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528267,1734313892547,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.547",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528268,1734313892557,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.557",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528269,1734313892567,"fUSD",-513.19771758,0.00021917,3,"2024-12-16T01:51:32.567",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528270,1734313892576,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.576",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528271,1734313892585,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.585",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528272,1734313892594,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528273,1734313892608,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.608",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528274,1734313892620,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528275,1734313892630,"fUSD",-575.21,0.00021917,3,"2024-12-16T01:51:32.630",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528276,1734313892639,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528277,1734313892650,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528278,1734313892659,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528279,1734313892668,"fUSD",-575.34756527,0.00021917,3,"2024-12-16T01:51:32.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528280,1734313892678,"fUSD",-515.19107583,0.00021917,3,"2024-12-16T01:51:32.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528281,1734313892688,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528282,1734313892698,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528283,1734313892710,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528284,1734313892719,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.719",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528285,1734313892729,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528286,1734313892739,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528287,1734313892748,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.748",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528288,1734313892757,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.757",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528289,1734313892767,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.767",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528290,1734313892777,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.777",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528291,1734313892787,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.787",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528292,1734313892797,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.797",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528293,1734313892807,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.807",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528294,1734313892816,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.816",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528295,1734313892826,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528296,1734313892836,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528297,1734313892846,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528298,1734313892857,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528299,1734313892972,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:32.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528300,1734313892983,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.983",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528301,1734313892993,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:32.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528302,1734313893002,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.002",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528303,1734313893012,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.012",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528304,1734313893022,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.022",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528305,1734313893031,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528306,1734313893041,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528307,1734313893050,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528308,1734313893060,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528309,1734313893070,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528310,1734313893079,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528311,1734313893089,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.089",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528312,1734313893098,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528313,1734313893110,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.110",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528314,1734313893119,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528315,1734313893129,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528316,1734313893138,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528317,1734313893148,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.148",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528318,1734313893157,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528319,1734313893167,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.167",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528320,1734313893176,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528321,1734313893186,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528322,1734313893195,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.195",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528323,1734313893204,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.204",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528324,1734313893214,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528325,1734313893223,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528326,1734313893232,"fUSD",-190.21879774,0.00021917,3,"2024-12-16T01:51:33.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528327,1734313893242,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528328,1734313893251,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528329,1734313893261,"fUSD",-504.35243915,0.00021917,3,"2024-12-16T01:51:33.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528330,1734313893271,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528331,1734313893280,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528332,1734313893290,"fUSD",-514.14423985,0.00021917,3,"2024-12-16T01:51:33.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528333,1734313893299,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.299",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528334,1734313893308,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.308",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528335,1734313893318,"fUSD",-534.66989846,0.00021917,3,"2024-12-16T01:51:33.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528336,1734313893327,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528337,1734313893337,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528338,1734313893346,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528339,1734313893357,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528340,1734313893367,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.367",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528341,1734313893377,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528342,1734313893386,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.386",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528343,1734313893396,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.396",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528344,1734313893406,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.406",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528345,1734313893416,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528346,1734313893425,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528347,1734313893435,"fUSD",-379.10341118,0.00021917,3,"2024-12-16T01:51:33.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528348,1734313893445,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528349,1734313893455,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528350,1734313893464,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528351,1734313893474,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528352,1734313893483,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.483",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528353,1734313893493,"fUSD",-923.24,0.00021917,3,"2024-12-16T01:51:33.493",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528354,1734313893502,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.502",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528355,1734313893512,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.512",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528356,1734313893521,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.521",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528357,1734313893531,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528358,1734313893540,"fUSD",-923.26477067,0.00021917,3,"2024-12-16T01:51:33.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528359,1734313893550,"fUSD",-280.56019001,0.00021917,3,"2024-12-16T01:51:33.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528360,1734313893559,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528361,1734313893569,"fUSD",-500.74332186,0.00021917,3,"2024-12-16T01:51:33.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528362,1734313893578,"fUSD",-546.11195085,0.00021917,3,"2024-12-16T01:51:33.578",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528363,1734313893589,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528364,1734313893598,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.598",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528365,1734313893609,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.609",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528366,1734313893618,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528367,1734313893628,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.628",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528368,1734313893638,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528369,1734313893648,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528370,1734313893657,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.657",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528371,1734313893668,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528372,1734313893678,"fUSD",-523.72458247,0.00021917,3,"2024-12-16T01:51:33.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528373,1734313893687,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528374,1734313893698,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528375,1734313893710,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528376,1734313893720,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.720",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528377,1734313893729,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.729",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528378,1734313893739,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528379,1734313893749,"fUSD",-523.31603995,0.00021917,3,"2024-12-16T01:51:33.749",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528380,1734313893758,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.758",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528381,1734313893768,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:33.768",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528382,1734313893779,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.779",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528383,1734313893788,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528384,1734313893799,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:33.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528385,1734313893808,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528386,1734313893818,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528387,1734313893827,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.827",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528388,1734313893837,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:33.837",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528389,1734313893846,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528390,1734313893857,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.857",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528391,1734313893866,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:33.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528392,1734313893876,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:33.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528393,1734313893885,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.885",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528394,1734313893895,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:33.895",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528395,1734313893904,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.904",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528396,1734313893914,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:33.914",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528397,1734313893923,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.923",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528398,1734313893933,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:33.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528399,1734313893942,"fUSD",-151.0,0.00021917,2,"2024-12-16T01:51:33.942",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528400,1734313893952,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:33.952",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528401,1734313893962,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528402,1734313893972,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:33.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528403,1734313893981,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:33.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528404,1734313893990,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:33.990",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528405,1734313894000,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.000",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528406,1734313894009,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.009",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528407,1734313894019,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.019",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528408,1734313894029,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528409,1734313894038,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:34.038",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528410,1734313894048,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.048",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528411,1734313894057,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528412,1734313894066,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528413,1734313894075,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:34.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528414,1734313894085,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.085",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528415,1734313894095,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.095",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528416,1734313894105,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.105",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528417,1734313894114,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.114",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528418,1734313894124,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.124",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528419,1734313894133,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.133",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528420,1734313894143,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.143",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528421,1734313894152,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:34.152",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528422,1734313894161,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.161",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528423,1734313894171,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.171",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528424,1734313894181,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.181",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528425,1734313894190,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528426,1734313894200,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.200",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528427,1734313894209,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528428,1734313894219,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:34.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528429,1734313894229,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528430,1734313894239,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528431,1734313894248,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528432,1734313894258,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528433,1734313894268,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.268",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528434,1734313894277,"fUSD",-504.04959366,0.00021917,3,"2024-12-16T01:51:34.277",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528435,1734313894287,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:34.287",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528436,1734313894297,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.297",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528437,1734313894307,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.307",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528438,1734313894317,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528439,1734313894327,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528440,1734313894336,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.336",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528441,1734313894346,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528442,1734313894355,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528443,1734313894365,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528444,1734313894374,"fUSD",-500.99255701,0.00021917,3,"2024-12-16T01:51:34.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528445,1734313894384,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.384",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528446,1734313894393,"fUSD",-631.69,0.00021917,3,"2024-12-16T01:51:34.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528447,1734313894405,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528448,1734313894415,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528449,1734313894424,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.424",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528450,1734313894433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528451,1734313894443,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.443",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528452,1734313894452,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528453,1734313894461,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528454,1734313894470,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528455,1734313894479,"fUSD",-631.87380413,0.00021917,3,"2024-12-16T01:51:34.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528456,1734313894488,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528457,1734313894497,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.497",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528458,1734313894506,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.506",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528459,1734313894516,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528460,1734313894526,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528461,1734313894535,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528462,1734313894544,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528463,1734313894553,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528464,1734313894563,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528465,1734313894573,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.573",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528466,1734313894582,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528467,1734313894591,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528468,1734313894600,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528469,1734313894611,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.611",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528470,1734313894620,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.620",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528471,1734313894629,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528472,1734313894638,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.638",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528473,1734313894647,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.647",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528474,1734313894760,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.760",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528475,1734313894769,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.769",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528476,1734313894781,"fUSD",-310.72052082,0.00021917,3,"2024-12-16T01:51:34.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528477,1734313894790,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.790",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528478,1734313894799,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.799",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528479,1734313894808,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.808",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528480,1734313894817,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.817",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528481,1734313894826,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.826",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528482,1734313894836,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.836",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528483,1734313894846,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.846",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528484,1734313894856,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.856",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528485,1734313894866,"fUSD",-231.10693469,0.00021917,3,"2024-12-16T01:51:34.866",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528486,1734313894876,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528487,1734313894886,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.886",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528488,1734313894897,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528489,1734313894907,"fUSD",-502.93260888,0.00021917,3,"2024-12-16T01:51:34.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528490,1734313894918,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.918",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528491,1734313894927,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528492,1734313894937,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:34.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528493,1734313894947,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528494,1734313894957,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:34.957",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528495,1734313894967,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:34.967",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528496,1734313894977,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.977",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528497,1734313894987,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528498,1734313894996,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:34.996",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528499,1734313895006,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.006",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528500,1734313895015,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:35.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528501,1734313895025,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:35.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528502,1734313895034,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528503,1734313895044,"fUSD",-213.97120811,0.00021917,3,"2024-12-16T01:51:35.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528504,1734313895056,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.056",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528505,1734313895066,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528506,1734313895076,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:35.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528507,1734313895086,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:35.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528508,1734313895096,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.096",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528509,1734313895107,"fUSD",-433.32198442,0.00021917,3,"2024-12-16T01:51:35.107",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528510,1734313895116,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:35.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528511,1734313895126,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:35.126",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528512,1734313895136,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.136",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528513,1734313895145,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:35.145",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528514,1734313895156,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.156",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528515,1734313895166,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:35.166",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528516,1734313895176,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.176",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528517,1734313895186,"fUSD",-1798.61,0.00021917,3,"2024-12-16T01:51:35.186",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528518,1734313895196,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:35.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528519,1734313895207,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528520,1734313895217,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.217",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528521,1734313895228,"fUSD",-1000.0,0.00021917,3,"2024-12-16T01:51:35.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528522,1734313895238,"fUSD",-629.95,0.00021917,3,"2024-12-16T01:51:35.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528523,1734313895247,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528524,1734313895258,"fUSD",-1000.0,0.00021917,3,"2024-12-16T01:51:35.258",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528525,1734313895269,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528526,1734313895279,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.279",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528527,1734313895290,"fUSD",-630.04394013,0.00021917,3,"2024-12-16T01:51:35.290",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528528,1734313895300,"fUSD",-1000.0,0.00021917,3,"2024-12-16T01:51:35.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528529,1734313895310,"fUSD",-320.22533307,0.00021917,3,"2024-12-16T01:51:35.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528530,1734313895320,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.320",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528531,1734313895329,"fUSD",-454.90258811,0.00021917,3,"2024-12-16T01:51:35.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528532,1734313895339,"fUSD",-552.88291568,0.00021917,3,"2024-12-16T01:51:35.339",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528533,1734313895349,"fUSD",-1030.15647716,0.00021917,3,"2024-12-16T01:51:35.349",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528534,1734313895359,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.359",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528535,1734313895374,"fUSD",-581.72,0.00021917,3,"2024-12-16T01:51:35.374",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528536,1734313895383,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.383",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528537,1734313895393,"fUSD",-581.95625958,0.00021917,3,"2024-12-16T01:51:35.393",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528538,1734313895402,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.402",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528539,1734313895412,"fUSD",-529.908763,0.00021917,3,"2024-12-16T01:51:35.412",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528540,1734313895421,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.421",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528541,1734313895433,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:35.433",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528542,1734313895442,"fUSD",-645.37,0.00021924,2,"2024-12-16T01:51:35.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528543,1734313895452,"fUSD",-150.0,0.00021953,2,"2024-12-16T01:51:35.452",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528544,1734313895461,"fUSD",-150.0,0.00021953,2,"2024-12-16T01:51:35.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528545,1734313895471,"fUSD",-1500.0,0.0002196,2,"2024-12-16T01:51:35.471",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528546,1734313895481,"fUSD",-808.7,0.00021962,7,"2024-12-16T01:51:35.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528547,1734313895490,"fUSD",-808.7,0.00021962,7,"2024-12-16T01:51:35.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528548,1734313895499,"fUSD",-808.7,0.00021962,7,"2024-12-16T01:51:35.499",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528549,1734313895510,"fUSD",-808.7,0.00021962,7,"2024-12-16T01:51:35.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528550,1734313895520,"fUSD",-2822.23,0.0002197,2,"2024-12-16T01:51:35.520",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528551,1734313895531,"fUSD",-500.6260663,0.00021973,2,"2024-12-16T01:51:35.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528552,1734313895540,"fUSD",-163.3506485,0.00021983,2,"2024-12-16T01:51:35.540",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528553,1734313895550,"fUSD",-2000.0,0.00022,2,"2024-12-16T01:51:35.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528554,1734313895560,"fUSD",-2000.0,0.00022,2,"2024-12-16T01:51:35.560",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528555,1734313895575,"fUSD",-2012.7327,0.00022,2,"2024-12-16T01:51:35.575",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528556,1734313895593,"fUSD",-709626.0,0.00022,2,"2024-12-16T01:51:35.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528557,1734313895614,"fUSD",-151.751565,0.00022,7,"2024-12-16T01:51:35.614",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528558,1734313895633,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.633",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528559,1734313895650,"fUSD",-151.539537,0.00022,7,"2024-12-16T01:51:35.650",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528560,1734313895670,"fUSD",-158.641762,0.00022,7,"2024-12-16T01:51:35.670",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528561,1734313895688,"fUSD",-151.389056,0.00022,7,"2024-12-16T01:51:35.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528562,1734313895710,"fUSD",-151.783614,0.00022,7,"2024-12-16T01:51:35.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528563,1734313895728,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.728",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528564,1734313895747,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528565,1734313895766,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.766",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528566,1734313895780,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.780",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528567,1734313895800,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.800",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528568,1734313895813,"fUSD",-3622.9105368,0.00022,23,"2024-12-16T01:51:35.813",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528569,1734313895832,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.832",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528570,1734313895845,"fUSD",-152.0795,0.00022,7,"2024-12-16T01:51:35.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528571,1734313895863,"fUSD",-213.2249,0.00022,7,"2024-12-16T01:51:35.863",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528572,1734313895881,"fUSD",-213.2249,0.00022,7,"2024-12-16T01:51:35.881",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528573,1734313895897,"fUSD",-30000.0,0.00022,2,"2024-12-16T01:51:35.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528574,1734313895913,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.913",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528575,1734313895930,"fUSD",-176.841701,0.00022,7,"2024-12-16T01:51:35.930",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528576,1734313895946,"fUSD",-176.841701,0.00022,7,"2024-12-16T01:51:35.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528577,1734313895962,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528578,1734313895978,"fUSD",-151.0,0.00022,7,"2024-12-16T01:51:35.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528579,1734313895993,"fUSD",-227.4855823,0.00022004,2,"2024-12-16T01:51:35.993",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528580,1734313896008,"fUSD",-1447.52370318,0.00022008,2,"2024-12-16T01:51:36.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528581,1734313896024,"fUSD",-1500.0,0.00022016,2,"2024-12-16T01:51:36.024",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528582,1734313896039,"fUSD",-1628.0,0.0002205,2,"2024-12-16T01:51:36.039",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528583,1734313896055,"fUSD",-151.0,0.0002205,7,"2024-12-16T01:51:36.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528584,1734313896070,"fUSD",-153.679932,0.0002205,7,"2024-12-16T01:51:36.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528585,1734313896086,"fUSD",-151.0,0.0002205,7,"2024-12-16T01:51:36.086",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528586,1734313896101,"fUSD",-152.09659,0.0002205,7,"2024-12-16T01:51:36.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528587,1734313896116,"fUSD",-152.09659,0.0002205,7,"2024-12-16T01:51:36.116",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528588,1734313896132,"fUSD",-500.0,0.00022053,2,"2024-12-16T01:51:36.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528589,1734313896147,"fUSD",-500.0,0.000221,2,"2024-12-16T01:51:36.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528590,1734313896162,"fUSD",-644.44,0.00022143,3,"2024-12-16T01:51:36.162",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528591,1734313896178,"fUSD",-644.44,0.00022143,3,"2024-12-16T01:51:36.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528592,1734313896192,"fUSD",-644.44,0.00022143,3,"2024-12-16T01:51:36.192",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528593,1734313896207,"fUSD",-644.44,0.00022143,3,"2024-12-16T01:51:36.207",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528594,1734313896222,"fUSD",-644.58294618,0.00022143,3,"2024-12-16T01:51:36.222",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528595,1734313896238,"fUSD",-500.0,0.00022143,3,"2024-12-16T01:51:36.238",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528596,1734313896253,"fUSD",-205.11543124,0.00022143,3,"2024-12-16T01:51:36.253",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528597,1734313896269,"fUSD",-502.45435046,0.00022143,3,"2024-12-16T01:51:36.269",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528598,1734313896284,"fUSD",-284.15355599,0.00022143,3,"2024-12-16T01:51:36.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528599,1734313896300,"fUSD",-508.16,0.00022143,3,"2024-12-16T01:51:36.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528600,1734313896317,"fUSD",-508.16,0.00022143,3,"2024-12-16T01:51:36.317",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528601,1734313896332,"fUSD",-508.16,0.00022143,3,"2024-12-16T01:51:36.332",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528602,1734313896346,"fUSD",-508.16,0.00022143,3,"2024-12-16T01:51:36.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528603,1734313896363,"fUSD",-508.17736909,0.00022143,3,"2024-12-16T01:51:36.363",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528604,1734313896380,"fUSD",-632.24,0.00022143,3,"2024-12-16T01:51:36.380",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528605,1734313896395,"fUSD",-632.24,0.00022143,3,"2024-12-16T01:51:36.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528606,1734313896410,"fUSD",-632.24,0.00022143,3,"2024-12-16T01:51:36.410",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528607,1734313896426,"fUSD",-632.24,0.00022143,3,"2024-12-16T01:51:36.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528608,1734313896442,"fUSD",-632.37,0.00022143,3,"2024-12-16T01:51:36.442",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528609,1734313896458,"fUSD",-500.0,0.00022143,3,"2024-12-16T01:51:36.458",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528610,1734313896472,"fUSD",-636.28089247,0.00022143,3,"2024-12-16T01:51:36.472",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528611,1734313896487,"fUSD",-812.87,0.00022143,3,"2024-12-16T01:51:36.487",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528612,1734313896501,"fUSD",-812.87,0.00022143,3,"2024-12-16T01:51:36.501",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528613,1734313896516,"fUSD",-812.87,0.00022143,3,"2024-12-16T01:51:36.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528614,1734313896531,"fUSD",-812.87,0.00022143,3,"2024-12-16T01:51:36.531",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528615,1734313896544,"fUSD",-812.94793931,0.00022143,3,"2024-12-16T01:51:36.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528616,1734313896559,"fUSD",-612.13,0.00022143,3,"2024-12-16T01:51:36.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528617,1734313896574,"fUSD",-612.13,0.00022143,3,"2024-12-16T01:51:36.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528618,1734313896588,"fUSD",-612.13,0.00022143,3,"2024-12-16T01:51:36.588",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528619,1734313896602,"fUSD",-612.13,0.00022143,3,"2024-12-16T01:51:36.602",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528620,1734313896618,"fUSD",-612.34422455,0.00022143,3,"2024-12-16T01:51:36.618",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528621,1734313896634,"fUSD",-397.84,0.00022143,3,"2024-12-16T01:51:36.634",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528622,1734313896649,"fUSD",-397.84,0.00022143,3,"2024-12-16T01:51:36.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528623,1734313896664,"fUSD",-397.84,0.00022143,3,"2024-12-16T01:51:36.664",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528624,1734313896678,"fUSD",-397.84,0.00022143,3,"2024-12-16T01:51:36.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528625,1734313896693,"fUSD",-397.84542959,0.00022143,3,"2024-12-16T01:51:36.693",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528626,1734313896710,"fUSD",-779.4,0.00022143,3,"2024-12-16T01:51:36.710",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528627,1734313896724,"fUSD",-931.98,0.00022143,3,"2024-12-16T01:51:36.724",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528628,1734313896739,"fUSD",-931.98,0.00022143,3,"2024-12-16T01:51:36.739",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528629,1734313896755,"fUSD",-931.98,0.00022143,3,"2024-12-16T01:51:36.755",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528630,1734313896770,"fUSD",-931.98,0.00022143,3,"2024-12-16T01:51:36.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528631,1734313896788,"fUSD",-932.11007676,0.00022143,3,"2024-12-16T01:51:36.788",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528632,1734313896803,"fUSD",-781.39,0.00022143,3,"2024-12-16T01:51:36.803",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528633,1734313896818,"fUSD",-781.39,0.00022143,3,"2024-12-16T01:51:36.818",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528634,1734313896978,"fUSD",-781.39,0.00022143,3,"2024-12-16T01:51:36.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528635,1734313896987,"fUSD",-781.39,0.00022143,3,"2024-12-16T01:51:36.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528636,1734313896997,"fUSD",-781.57275667,0.00022143,3,"2024-12-16T01:51:36.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528637,1734313897007,"fUSD",-500.0,0.00022143,3,"2024-12-16T01:51:37.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528638,1734313897016,"fUSD",-500.0,0.00022143,3,"2024-12-16T01:51:37.016",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528639,1734313897025,"fUSD",-405.25865634,0.00022143,3,"2024-12-16T01:51:37.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528640,1734313897034,"fUSD",-570.74,0.00022143,3,"2024-12-16T01:51:37.034",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528641,1734313897044,"fUSD",-570.74,0.00022143,3,"2024-12-16T01:51:37.044",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528642,1734313897053,"fUSD",-570.74,0.00022143,3,"2024-12-16T01:51:37.053",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528643,1734313897063,"fUSD",-570.74,0.00022143,3,"2024-12-16T01:51:37.063",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528644,1734313897072,"fUSD",-570.87167605,0.00022143,3,"2024-12-16T01:51:37.072",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528645,1734313897083,"fUSD",-605.62,0.00022143,3,"2024-12-16T01:51:37.083",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528646,1734313897092,"fUSD",-605.62,0.00022143,3,"2024-12-16T01:51:37.092",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528647,1734313897101,"fUSD",-605.62,0.00022143,3,"2024-12-16T01:51:37.101",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528648,1734313897113,"fUSD",-605.62,0.00022143,3,"2024-12-16T01:51:37.113",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528649,1734313897122,"fUSD",-605.8,0.00022143,3,"2024-12-16T01:51:37.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528650,1734313897131,"fUSD",-500.0,0.00022143,3,"2024-12-16T01:51:37.131",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528651,1734313897141,"fUSD",-500.0,0.00022143,3,"2024-12-16T01:51:37.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528652,1734313897150,"fUSD",-500.0,0.00022143,3,"2024-12-16T01:51:37.150",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528653,1734313897159,"fUSD",-527.60782273,0.00022143,3,"2024-12-16T01:51:37.159",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528654,1734313897170,"fUSD",-586.29,0.00022143,3,"2024-12-16T01:51:37.170",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528655,1734313897179,"fUSD",-586.29,0.00022143,3,"2024-12-16T01:51:37.179",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528656,1734313897190,"fUSD",-586.29,0.00022143,3,"2024-12-16T01:51:37.190",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528657,1734313897199,"fUSD",-586.29,0.00022143,3,"2024-12-16T01:51:37.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528658,1734313897209,"fUSD",-586.4053701,0.00022143,3,"2024-12-16T01:51:37.209",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528659,1734313897219,"fUSD",-1798.61,0.00022143,3,"2024-12-16T01:51:37.219",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528660,1734313897228,"fUSD",-1798.61,0.00022143,3,"2024-12-16T01:51:37.228",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528661,1734313897239,"fUSD",-1798.61,0.00022143,3,"2024-12-16T01:51:37.239",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528662,1734313897248,"fUSD",-1798.61,0.00022143,3,"2024-12-16T01:51:37.248",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528663,1734313897261,"fUSD",-1798.82255644,0.00022143,3,"2024-12-16T01:51:37.261",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528664,1734313897271,"fUSD",-500.0,0.00022144,3,"2024-12-16T01:51:37.271",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528665,1734313897282,"fUSD",-1056.05104143,0.00022144,10,"2024-12-16T01:51:37.282",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528666,1734313897291,"fUSD",-501.45981316,0.00022144,3,"2024-12-16T01:51:37.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528667,1734313897300,"fUSD",-503.36778798,0.00022144,3,"2024-12-16T01:51:37.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528668,1734313897309,"fUSD",-359.2364613,0.00022144,3,"2024-12-16T01:51:37.309",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528669,1734313897318,"fUSD",-511.85835481,0.00022144,3,"2024-12-16T01:51:37.318",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528670,1734313897327,"fUSD",-500.54330799,0.00022144,3,"2024-12-16T01:51:37.327",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528671,1734313897337,"fUSD",-500.35546047,0.00022144,3,"2024-12-16T01:51:37.337",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528672,1734313897346,"fUSD",-500.0,0.00022144,3,"2024-12-16T01:51:37.346",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528673,1734313897355,"fUSD",-502.66404115,0.00022144,3,"2024-12-16T01:51:37.355",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528674,1734313897366,"fUSD",-501.25462914,0.00022144,3,"2024-12-16T01:51:37.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528675,1734313897376,"fUSD",-153.60568402,0.00022144,3,"2024-12-16T01:51:37.376",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528676,1734313897385,"fUSD",-501.75368925,0.00022144,3,"2024-12-16T01:51:37.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528677,1734313897395,"fUSD",-500.38216648,0.00022144,3,"2024-12-16T01:51:37.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528678,1734313897403,"fUSD",-500.70491977,0.00022144,3,"2024-12-16T01:51:37.403",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528679,1734313897413,"fUSD",-509.05791358,0.00022144,3,"2024-12-16T01:51:37.413",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528680,1734313897422,"fUSD",-501.72041968,0.00022144,3,"2024-12-16T01:51:37.422",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528681,1734313897432,"fUSD",-322.40815214,0.00022144,3,"2024-12-16T01:51:37.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528682,1734313897441,"fUSD",-500.28878637,0.00022144,3,"2024-12-16T01:51:37.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528683,1734313897450,"fUSD",-500.54672255,0.00022144,3,"2024-12-16T01:51:37.450",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528684,1734313897459,"fUSD",-500.0,0.00022144,3,"2024-12-16T01:51:37.459",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528685,1734313897468,"fUSD",-500.0,0.00022144,3,"2024-12-16T01:51:37.468",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528686,1734313897479,"fUSD",-500.0,0.00022144,3,"2024-12-16T01:51:37.479",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528687,1734313897488,"fUSD",-150.0,0.00022146,2,"2024-12-16T01:51:37.488",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528688,1734313897498,"fUSD",-150.0,0.00022156,2,"2024-12-16T01:51:37.498",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528689,1734313897507,"fUSD",-880.90287439,0.00022163,2,"2024-12-16T01:51:37.507",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528690,1734313897516,"fUSD",-1500.0,0.00022167,2,"2024-12-16T01:51:37.516",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528691,1734313897526,"fUSD",-150.0,0.00022174,2,"2024-12-16T01:51:37.526",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528692,1734313897535,"fUSD",-500.0,0.0002219,2,"2024-12-16T01:51:37.535",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528693,1734313897544,"fUSD",-35258.0,0.000222,2,"2024-12-16T01:51:37.544",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528694,1734313897553,"fUSD",-70000.0,0.000222,2,"2024-12-16T01:51:37.553",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528695,1734313897563,"fUSD",-500.0,0.0002221,2,"2024-12-16T01:51:37.563",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528696,1734313897572,"fUSD",-501.48239586,0.0002221,2,"2024-12-16T01:51:37.572",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528697,1734313897582,"fUSD",-150.0,0.00022213,2,"2024-12-16T01:51:37.582",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528698,1734313897591,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.591",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528699,1734313897600,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.600",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528700,1734313897610,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528701,1734313897619,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.619",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528702,1734313897629,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.629",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528703,1734313897639,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.639",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528704,1734313897648,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.648",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528705,1734313897658,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.658",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528706,1734313897667,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.667",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528707,1734313897678,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528708,1734313897688,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.688",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528709,1734313897698,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.698",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528710,1734313897712,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528711,1734313897722,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528712,1734313897731,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528713,1734313897740,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.740",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528714,1734313897750,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.750",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528715,1734313897761,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.761",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528716,1734313897770,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.770",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528717,1734313897781,"fUSD",-999.0,0.00022219,7,"2024-12-16T01:51:37.781",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528718,1734313897791,"fUSD",-537.03337384,0.00022219,7,"2024-12-16T01:51:37.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528719,1734313897801,"fUSD",-161.69,0.00022226,2,"2024-12-16T01:51:37.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528720,1734313897811,"fUSD",-808.7,0.00022235,7,"2024-12-16T01:51:37.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528721,1734313897820,"fUSD",-808.7,0.00022235,7,"2024-12-16T01:51:37.820",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528722,1734313897830,"fUSD",-167.83,0.00022236,2,"2024-12-16T01:51:37.830",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528723,1734313897839,"fUSD",-150.0,0.00022242,2,"2024-12-16T01:51:37.839",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528724,1734313897849,"fUSD",-150.0,0.00022271,2,"2024-12-16T01:51:37.849",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528725,1734313897860,"fUSD",-1628.0,0.00022275,2,"2024-12-16T01:51:37.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528726,1734313897870,"fUSD",-1500.0,0.00022281,2,"2024-12-16T01:51:37.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528727,1734313897880,"fUSD",-2352.0,0.000223,2,"2024-12-16T01:51:37.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528728,1734313897890,"fUSD",-3000.0,0.000223,2,"2024-12-16T01:51:37.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528729,1734313897899,"fUSD",-250.0,0.00022306,2,"2024-12-16T01:51:37.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528730,1734313897910,"fUSD",-200.0,0.00022307,2,"2024-12-16T01:51:37.910",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528731,1734313897920,"fUSD",-500.0,0.00022319,2,"2024-12-16T01:51:37.920",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528732,1734313897933,"fUSD",-500.0,0.0002232,2,"2024-12-16T01:51:37.933",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528733,1734313897943,"fUSD",-288.30238011,0.00022327,2,"2024-12-16T01:51:37.943",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528734,1734313897953,"fUSD",-200.0,0.00022335,2,"2024-12-16T01:51:37.953",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528735,1734313897962,"fUSD",-200.0,0.00022335,2,"2024-12-16T01:51:37.962",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528736,1734313897972,"fUSD",-2123.04255742,0.00022336,2,"2024-12-16T01:51:37.972",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528737,1734313897981,"fUSD",-200.0,0.00022339,2,"2024-12-16T01:51:37.981",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528738,1734313897991,"fUSD",-200.29,0.00022339,2,"2024-12-16T01:51:37.991",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528739,1734313898001,"fUSD",-307.01960932,0.00022341,2,"2024-12-16T01:51:38.001",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528740,1734313898011,"fUSD",-200.0,0.00022341,2,"2024-12-16T01:51:38.011",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528741,1734313898021,"fUSD",-2123.04255742,0.00022344,2,"2024-12-16T01:51:38.021",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528742,1734313898031,"fUSD",-2202.28937342,0.00022345,2,"2024-12-16T01:51:38.031",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528743,1734313898040,"fUSD",-7593.05841966,0.00022345,2,"2024-12-16T01:51:38.040",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528744,1734313898050,"fUSD",-7593.05841966,0.00022345,2,"2024-12-16T01:51:38.050",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528745,1734313898060,"fUSD",-2944.25398318,0.00022346,2,"2024-12-16T01:51:38.060",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528746,1734313898070,"fUSD",-307.01960932,0.00022347,2,"2024-12-16T01:51:38.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528747,1734313898080,"fUSD",-2202.28937342,0.00022351,2,"2024-12-16T01:51:38.080",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528748,1734313898090,"fUSD",-36576.35437088,0.00022353,2,"2024-12-16T01:51:38.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528749,1734313898100,"fUSD",-433.3304047,0.00022354,2,"2024-12-16T01:51:38.100",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528750,1734313898109,"fUSD",-433.3304047,0.00022354,2,"2024-12-16T01:51:38.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528751,1734313898119,"fUSD",-7593.05841966,0.00022355,2,"2024-12-16T01:51:38.119",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528752,1734313898129,"fUSD",-307.01960932,0.00022356,2,"2024-12-16T01:51:38.129",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528753,1734313898139,"fUSD",-7593.05841966,0.00022356,2,"2024-12-16T01:51:38.139",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528754,1734313898149,"fUSD",-2202.28937342,0.00022356,2,"2024-12-16T01:51:38.149",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528755,1734313898158,"fUSD",-200.0,0.00022357,2,"2024-12-16T01:51:38.158",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528756,1734313898168,"fUSD",-7593.05841966,0.00022359,2,"2024-12-16T01:51:38.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528757,1734313898177,"fUSD",-2944.25398318,0.00022359,2,"2024-12-16T01:51:38.177",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528758,1734313898187,"fUSD",-2271.54922439,0.00022362,2,"2024-12-16T01:51:38.187",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528759,1734313898196,"fUSD",-2271.54922439,0.00022362,2,"2024-12-16T01:51:38.196",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528760,1734313898205,"fUSD",-2944.25398318,0.00022362,2,"2024-12-16T01:51:38.205",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528761,1734313898214,"fUSD",-36576.35437088,0.00022362,2,"2024-12-16T01:51:38.214",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528762,1734313898223,"fUSD",-433.3304047,0.00022364,2,"2024-12-16T01:51:38.223",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528763,1734313898232,"fUSD",-2202.28937342,0.00022366,2,"2024-12-16T01:51:38.232",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528764,1734313898242,"fUSD",-2202.28937342,0.00022367,2,"2024-12-16T01:51:38.242",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528765,1734313898251,"fUSD",-2123.04255742,0.00022367,2,"2024-12-16T01:51:38.251",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528766,1734313898260,"fUSD",-200.0,0.00022369,2,"2024-12-16T01:51:38.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528767,1734313898270,"fUSD",-2944.25398318,0.00022369,2,"2024-12-16T01:51:38.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528768,1734313898280,"fUSD",-200.0,0.00022369,2,"2024-12-16T01:51:38.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528769,1734313898291,"fUSD",-36576.35437088,0.0002237,2,"2024-12-16T01:51:38.291",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528770,1734313898300,"fUSD",-433.3304047,0.00022371,2,"2024-12-16T01:51:38.300",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528771,1734313898310,"fUSD",-2944.25398318,0.00022376,2,"2024-12-16T01:51:38.310",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528772,1734313898319,"fUSD",-2123.04255742,0.00022376,2,"2024-12-16T01:51:38.319",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528773,1734313898329,"fUSD",-200.0,0.00022377,2,"2024-12-16T01:51:38.329",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528774,1734313898338,"fUSD",-2271.54922439,0.00022377,2,"2024-12-16T01:51:38.338",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528775,1734313898347,"fUSD",-307.01960932,0.00022377,2,"2024-12-16T01:51:38.347",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528776,1734313898357,"fUSD",-200.0,0.00022377,2,"2024-12-16T01:51:38.357",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528777,1734313898368,"fUSD",-2271.54922439,0.00022378,2,"2024-12-16T01:51:38.368",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528778,1734313898377,"fUSD",-2271.54922439,0.00022378,2,"2024-12-16T01:51:38.377",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528779,1734313898388,"fUSD",-779.4,0.00022378,3,"2024-12-16T01:51:38.388",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528780,1734313898397,"fUSD",-2944.25398318,0.00022378,2,"2024-12-16T01:51:38.397",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528781,1734313898407,"fUSD",-12580.99,0.0002238,2,"2024-12-16T01:51:38.407",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528782,1734313898416,"fUSD",-13668.889,0.0002238,5,"2024-12-16T01:51:38.416",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528783,1734313898426,"fUSD",-17080.33671597,0.0002238,7,"2024-12-16T01:51:38.426",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528784,1734313898435,"fUSD",-2123.04255742,0.00022381,2,"2024-12-16T01:51:38.435",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528785,1734313898445,"fUSD",-1500.0,0.00022382,2,"2024-12-16T01:51:38.445",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528786,1734313898455,"fUSD",-36576.35437088,0.00022383,2,"2024-12-16T01:51:38.455",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528787,1734313898464,"fUSD",-200.0,0.00022383,2,"2024-12-16T01:51:38.464",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528788,1734313898474,"fUSD",-307.01960932,0.00022383,2,"2024-12-16T01:51:38.474",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528789,1734313898484,"fUSD",-200.0,0.00022386,2,"2024-12-16T01:51:38.484",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528790,1734313898494,"fUSD",-307.01960932,0.00022386,2,"2024-12-16T01:51:38.494",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528791,1734313898504,"fUSD",-2123.04255742,0.00022386,2,"2024-12-16T01:51:38.504",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528792,1734313898513,"fUSD",-1500.0,0.00022388,2,"2024-12-16T01:51:38.513",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528793,1734313898523,"fUSD",-433.3304047,0.00022388,2,"2024-12-16T01:51:38.523",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528794,1734313898532,"fUSD",-433.3304047,0.0002239,2,"2024-12-16T01:51:38.532",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528795,1734313898541,"fUSD",-200.0,0.00022391,2,"2024-12-16T01:51:38.541",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528796,1734313898550,"fUSD",-7593.05841966,0.00022392,2,"2024-12-16T01:51:38.550",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528797,1734313898559,"fUSD",-36576.35437088,0.00022393,2,"2024-12-16T01:51:38.559",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528798,1734313898569,"fUSD",-1933.879,0.00022394,2,"2024-12-16T01:51:38.569",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528799,1734313898579,"fUSD",-191.787,0.00022394,2,"2024-12-16T01:51:38.579",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528800,1734313898589,"fUSD",-36576.35437088,0.00022395,2,"2024-12-16T01:51:38.589",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528801,1734313898599,"fUSD",-2202.28937342,0.00022396,2,"2024-12-16T01:51:38.599",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528802,1734313898610,"fUSD",-200.0,0.00022399,2,"2024-12-16T01:51:38.610",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528803,1734313898621,"fUSD",-500.0,0.00022399,3,"2024-12-16T01:51:38.621",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528804,1734313898631,"fUSD",-500.0,0.00022399,3,"2024-12-16T01:51:38.631",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528805,1734313898640,"fUSD",-1000.0,0.00022399,2,"2024-12-16T01:51:38.640",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528806,1734313898649,"fUSD",-2000.0,0.00022399,2,"2024-12-16T01:51:38.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528807,1734313898659,"fUSD",-152.361471,0.00022399,7,"2024-12-16T01:51:38.659",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528808,1734313898668,"fUSD",-500.0,0.00022399,3,"2024-12-16T01:51:38.668",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528809,1734313898678,"fUSD",-500.0,0.00022399,3,"2024-12-16T01:51:38.678",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528810,1734313898687,"fUSD",-513.51611579,0.00022399,3,"2024-12-16T01:51:38.687",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528811,1734313898697,"fUSD",-2271.54922439,0.000224,2,"2024-12-16T01:51:38.697",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528812,1734313898712,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.712",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528813,1734313898722,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.722",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528814,1734313898731,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.731",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528815,1734313898743,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.743",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528816,1734313898752,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.752",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528817,1734313898762,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.762",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528818,1734313898771,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.771",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528819,1734313898782,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.782",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528820,1734313898791,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.791",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528821,1734313898801,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.801",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528822,1734313898811,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.811",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528823,1734313898821,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.821",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528824,1734313898831,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.831",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528825,1734313898841,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.841",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528826,1734313898851,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.851",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528827,1734313898860,"fUSD",-740.4,0.000224,31,"2024-12-16T01:51:38.860",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528828,1734313898870,"fUSD",-163.3506485,0.000224,2,"2024-12-16T01:51:38.870",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528829,1734313898880,"fUSD",-159.52122474,0.000224,2,"2024-12-16T01:51:38.880",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528830,1734313898890,"fUSD",-150.0,0.00022407,2,"2024-12-16T01:51:38.890",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528831,1734313898899,"fUSD",-1500.0,0.00022414,2,"2024-12-16T01:51:38.899",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528832,1734313898909,"fUSD",-171.10178769,0.00022439,2,"2024-12-16T01:51:38.909",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528833,1734313898919,"fUSD",-1500.0,0.00022444,2,"2024-12-16T01:51:38.919",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528834,1734313898928,"fUSD",-1500.0,0.00022451,2,"2024-12-16T01:51:38.928",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528835,1734313898939,"fUSD",-153.0,0.00022451,2,"2024-12-16T01:51:38.939",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528836,1734313898949,"fUSD",-153.0,0.00022451,2,"2024-12-16T01:51:38.949",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528837,1734313898958,"fUSD",-20075.0,0.00022466,2,"2024-12-16T01:51:38.958",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528838,1734313898968,"fUSD",-1027.0,0.00022466,2,"2024-12-16T01:51:38.968",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528839,1734313898978,"fUSD",-1518.92101052,0.00022475,2,"2024-12-16T01:51:38.978",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528840,1734313898987,"fUSD",-999.12161,0.00022488,2,"2024-12-16T01:51:38.987",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528841,1734313898997,"fUSD",-999.12161,0.00022488,4,"2024-12-16T01:51:38.997",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528842,1734313899007,"fUSD",-999.12161,0.00022488,8,"2024-12-16T01:51:39.007",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528843,1734313899017,"fUSD",-999.12161,0.00022488,10,"2024-12-16T01:51:39.017",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528844,1734313899027,"fUSD",-151.12161,0.00022488,12,"2024-12-16T01:51:39.027",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528845,1734313899037,"fUSD",-999.12161,0.00022489,12,"2024-12-16T01:51:39.037",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528846,1734313899047,"fUSD",-999.12161,0.00022489,10,"2024-12-16T01:51:39.047",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528847,1734313899057,"fUSD",-999.12161,0.00022489,8,"2024-12-16T01:51:39.057",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528848,1734313899066,"fUSD",-999.12161,0.00022489,4,"2024-12-16T01:51:39.066",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528849,1734313899076,"fUSD",-999.12161,0.00022489,2,"2024-12-16T01:51:39.076",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528850,1734313899087,"fUSD",-999.12161,0.0002249,2,"2024-12-16T01:51:39.087",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528851,1734313899098,"fUSD",-999.12161,0.0002249,4,"2024-12-16T01:51:39.098",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528852,1734313899108,"fUSD",-999.12161,0.0002249,8,"2024-12-16T01:51:39.108",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528853,1734313899118,"fUSD",-999.12161,0.0002249,10,"2024-12-16T01:51:39.118",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528854,1734313899128,"fUSD",-999.12161,0.0002249,12,"2024-12-16T01:51:39.128",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528855,1734313899138,"fUSD",-999.12161,0.00022491,12,"2024-12-16T01:51:39.138",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528856,1734313899147,"fUSD",-999.12161,0.00022491,8,"2024-12-16T01:51:39.147",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528857,1734313899157,"fUSD",-999.12161,0.00022491,10,"2024-12-16T01:51:39.157",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528858,1734313899168,"fUSD",-999.12161,0.00022491,4,"2024-12-16T01:51:39.168",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528859,1734313899178,"fUSD",-999.12161,0.00022491,2,"2024-12-16T01:51:39.178",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528860,1734313899189,"fUSD",-999.12161,0.00022492,2,"2024-12-16T01:51:39.189",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528861,1734313899199,"fUSD",-999.12161,0.00022492,4,"2024-12-16T01:51:39.199",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528862,1734313899208,"fUSD",-999.12161,0.00022492,8,"2024-12-16T01:51:39.208",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528863,1734313899218,"fUSD",-999.12161,0.00022492,10,"2024-12-16T01:51:39.218",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528864,1734313899227,"fUSD",-999.12161,0.00022492,12,"2024-12-16T01:51:39.227",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528865,1734313899237,"fUSD",-999.12161,0.00022493,12,"2024-12-16T01:51:39.237",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528866,1734313899247,"fUSD",-999.12161,0.00022493,10,"2024-12-16T01:51:39.247",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528867,1734313899256,"fUSD",-999.12161,0.00022493,4,"2024-12-16T01:51:39.256",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528868,1734313899265,"fUSD",-999.12161,0.00022493,8,"2024-12-16T01:51:39.265",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528869,1734313899275,"fUSD",-999.12161,0.00022493,2,"2024-12-16T01:51:39.275",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528870,1734313899284,"fUSD",-999.12161,0.00022494,2,"2024-12-16T01:51:39.284",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528871,1734313899294,"fUSD",-999.12161,0.00022494,4,"2024-12-16T01:51:39.294",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528872,1734313899303,"fUSD",-999.12161,0.00022494,8,"2024-12-16T01:51:39.303",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528873,1734313899313,"fUSD",-999.12161,0.00022494,10,"2024-12-16T01:51:39.313",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528874,1734313899324,"fUSD",-999.12161,0.00022494,12,"2024-12-16T01:51:39.324",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528875,1734313899334,"fUSD",-779.4,0.00022494,3,"2024-12-16T01:51:39.334",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528876,1734313899344,"fUSD",-999.12161,0.00022495,4,"2024-12-16T01:51:39.344",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528877,1734313899354,"fUSD",-999.12161,0.00022495,12,"2024-12-16T01:51:39.354",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528878,1734313899365,"fUSD",-999.12161,0.00022495,8,"2024-12-16T01:51:39.365",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528879,1734313899375,"fUSD",-999.12161,0.00022495,2,"2024-12-16T01:51:39.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528880,1734313899385,"fUSD",-999.12161,0.00022495,10,"2024-12-16T01:51:39.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528881,1734313899395,"fUSD",-59999.999998,0.00022495,2,"2024-12-16T01:51:39.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528882,1734313899404,"fUSD",-507.54293499,0.00022496,3,"2024-12-16T01:51:39.404",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528883,1734313899414,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:51:39.414",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528884,1734313899423,"fUSD",-999.12161,0.00022496,12,"2024-12-16T01:51:39.423",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528885,1734313899432,"fUSD",-999.12161,0.00022496,8,"2024-12-16T01:51:39.432",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528886,1734313899441,"fUSD",-999.12161,0.00022496,10,"2024-12-16T01:51:39.441",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528887,1734313899451,"fUSD",-999.12161,0.00022496,2,"2024-12-16T01:51:39.451",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528888,1734313899461,"fUSD",-999.12161,0.00022496,4,"2024-12-16T01:51:39.461",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528889,1734313899470,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:51:39.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528890,1734313899480,"fUSD",-500.0,0.00022496,3,"2024-12-16T01:51:39.480",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528891,1734313899490,"fUSD",-999.12161,0.00022497,4,"2024-12-16T01:51:39.490",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528892,1734313899500,"fUSD",-999.12161,0.00022497,8,"2024-12-16T01:51:39.500",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528893,1734313899509,"fUSD",-999.12161,0.00022497,10,"2024-12-16T01:51:39.509",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528894,1734313899518,"fUSD",-999.12161,0.00022497,2,"2024-12-16T01:51:39.518",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528895,1734313899528,"fUSD",-150.0,0.00022498,2,"2024-12-16T01:51:39.528",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528896,1734313899537,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:51:39.537",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528897,1734313899546,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:51:39.546",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528898,1734313899555,"fUSD",-999.12161,0.00022498,8,"2024-12-16T01:51:39.555",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528899,1734313899565,"fUSD",-999.12161,0.00022498,10,"2024-12-16T01:51:39.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528900,1734313899574,"fUSD",-999.12161,0.00022498,4,"2024-12-16T01:51:39.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528901,1734313899584,"fUSD",-999.12161,0.00022498,2,"2024-12-16T01:51:39.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528902,1734313899593,"fUSD",-999.12161,0.00022498,12,"2024-12-16T01:51:39.593",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528903,1734313899604,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:51:39.604",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528904,1734313899615,"fUSD",-500.0,0.00022498,3,"2024-12-16T01:51:39.615",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528905,1734313899624,"fUSD",-536.26045271,0.00022498,3,"2024-12-16T01:51:39.624",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528906,1734313899635,"fUSD",-167.204341,0.00022498,7,"2024-12-16T01:51:39.635",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528907,1734313899645,"fUSD",-251.985867,0.00022498,7,"2024-12-16T01:51:39.645",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528908,1734313899655,"fUSD",-151.0,0.00022498,7,"2024-12-16T01:51:39.655",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528909,1734313899665,"fUSD",-151.0,0.00022498,7,"2024-12-16T01:51:39.665",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528910,1734313899675,"fUSD",-779.4,0.00022498,3,"2024-12-16T01:51:39.675",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528911,1734313899685,"fUSD",-779.4,0.00022498,3,"2024-12-16T01:51:39.685",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528912,1734313899695,"fUSD",-779.4,0.00022498,3,"2024-12-16T01:51:39.695",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528913,1734313899707,"fUSD",-779.4,0.00022498,3,"2024-12-16T01:51:39.707",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528914,1734313899718,"fUSD",-779.4386897,0.00022498,3,"2024-12-16T01:51:39.718",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528915,1734313899727,"fUSD",-1000.0,0.00022499,2,"2024-12-16T01:51:39.727",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528916,1734313899737,"fUSD",-2000.0,0.00022499,2,"2024-12-16T01:51:39.737",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528917,1734313899747,"fUSD",-284833.99455159,0.00022499,2,"2024-12-16T01:51:39.747",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528918,1734313899756,"fUSD",-9692.11249498,0.00022499,2,"2024-12-16T01:51:39.756",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528919,1734313899765,"fUSD",-78101.51,0.00022499,2,"2024-12-16T01:51:39.765",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528920,1734313899776,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.776",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528921,1734313899786,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.786",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528922,1734313899796,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.796",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528923,1734313899806,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.806",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528924,1734313899815,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.815",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528925,1734313899825,"fUSD",-306.10631039,0.00022499,3,"2024-12-16T01:51:39.825",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528926,1734313899835,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.835",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528927,1734313899845,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.845",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528928,1734313899855,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.855",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528929,1734313899865,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.865",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528930,1734313899876,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.876",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528931,1734313899887,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.887",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528932,1734313899897,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.897",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528933,1734313899907,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.907",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528934,1734313899917,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.917",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528935,1734313899926,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.926",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528936,1734313899936,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.936",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528937,1734313899946,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.946",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528938,1734313899955,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.955",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528939,1734313899965,"fUSD",-500.0,0.00022499,3,"2024-12-16T01:51:39.965",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528940,1734313899975,"fUSD",-266.30127099,0.00022499,3,"2024-12-16T01:51:39.975",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528941,1734313899985,"fUSD",-161.219882,0.00022499,7,"2024-12-16T01:51:39.985",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528942,1734313899995,"fUSD",-151.0,0.00022499,7,"2024-12-16T01:51:39.995",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528943,1734313900005,"fUSD",-151.0,0.00022499,7,"2024-12-16T01:51:40.005",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528944,1734313900015,"fUSD",-151.0,0.00022499,7,"2024-12-16T01:51:40.015",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528945,1734313900025,"fUSD",-213.2249,0.00022499,7,"2024-12-16T01:51:40.025",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528946,1734313900035,"fUSD",-213.2249,0.00022499,7,"2024-12-16T01:51:40.035",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528947,1734313900045,"fUSD",-151.0,0.00022499,7,"2024-12-16T01:51:40.045",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528948,1734313900055,"fUSD",-151.0,0.00022499,7,"2024-12-16T01:51:40.055",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528949,1734313900065,"fUSD",-151.0,0.00022499,7,"2024-12-16T01:51:40.065",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528950,1734313900075,"fUSD",-176.841701,0.00022499,7,"2024-12-16T01:51:40.075",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528951,1734313900229,"fUSD",-176.841701,0.00022499,7,"2024-12-16T01:51:40.229",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528952,1734313900240,"fUSD",-152.09659,0.00022499,7,"2024-12-16T01:51:40.240",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528953,1734313900250,"fUSD",-152.09659,0.00022499,7,"2024-12-16T01:51:40.250",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528954,1734313900260,"fUSD",-151.0,0.00022499,7,"2024-12-16T01:51:40.260",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528955,1734313900270,"fUSD",-168.016293,0.00022499,7,"2024-12-16T01:51:40.270",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528956,1734313900280,"fUSD",-396568.87049772,0.000225,2,"2024-12-16T01:51:40.280",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528957,1734313901545,"fUSD",-250.0,0.00019813,2,"2024-12-16T01:51:41.545",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528958,1734313901556,"fUSD",-500.0,0.00021917,3,"2024-12-16T01:51:41.556",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528959,1734313901565,"fUSD",-515.85668798,0.00021917,3,"2024-12-16T01:51:41.565",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528960,1734313901574,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:41.574",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528961,1734313901584,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:41.584",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528962,1734313901594,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:41.594",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528963,1734313901603,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:41.603",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528964,1734313901616,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:41.616",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528965,1734313901626,"fUSD",-368720.38354411,0.000225,2,"2024-12-16T01:51:41.626",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528966,1734313901637,"fUSD",-148432.38635421,0.000225,2,"2024-12-16T01:51:41.637",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528967,1734313901649,"fUSD",-530.69259837,0.000225,2,"2024-12-16T01:51:41.649",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528968,1734313901937,"fUSD",-9122.51593412,0.00021817,2,"2024-12-16T01:51:41.937",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528969,1734313901947,"fUSD",-377.20392296,0.00021917,3,"2024-12-16T01:51:41.947",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528970,1734313901963,"fUSD",-693.40000257,0.00021917,3,"2024-12-16T01:51:41.963",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528971,1734313901974,"fUSD",-1325.4239434,0.00021917,3,"2024-12-16T01:51:41.974",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528972,1734313902008,"fUSD",-146.3927193,0.00021917,3,"2024-12-16T01:51:42.008",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528973,1734313902020,"fUSD",-1687.48941177,0.00021917,3,"2024-12-16T01:51:42.020",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528974,1734313902029,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.029",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528975,1734313902041,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.041",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528976,1734313902051,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.051",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528977,1734313902061,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.061",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528978,1734313902070,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.070",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528979,1734313902079,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.079",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528980,1734313902090,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.090",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528981,1734313902099,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.099",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528982,1734313902109,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.109",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528983,1734313902122,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.122",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528984,1734313902132,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.132",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528985,1734313902141,"fUSD",-226.03931788,0.00021917,3,"2024-12-16T01:51:42.141",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528986,1734313902174,"fUSD",-513.86487229,0.00021917,3,"2024-12-16T01:51:42.174",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528987,1734313902323,"fUSD",-2390.78515749,0.00021917,3,"2024-12-16T01:51:42.323",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528988,1734313902335,"fUSD",-1099.22065234,0.00021917,3,"2024-12-16T01:51:42.335",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528989,1734313902345,"fUSD",-4019.77934766,0.00021917,3,"2024-12-16T01:51:42.345",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528990,1734313902366,"fUSD",-210.13065234,0.00021917,3,"2024-12-16T01:51:42.366",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528991,1734313902375,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.375",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528992,1734313902385,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.385",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528993,1734313902395,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.395",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528994,1734313902405,"fUSD",-4229.91,0.00021917,3,"2024-12-16T01:51:42.405",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528995,1734313902415,"fUSD",-4230.11275558,0.00021917,3,"2024-12-16T01:51:42.415",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528996,1734313902425,"fUSD",-1228.124,0.0002199,2,"2024-12-16T01:51:42.425",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528997,1734313902434,"fUSD",-1293.73495667,0.000225,2,"2024-12-16T01:51:42.434",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528998,1734313902470,"fUSD",-9763.33483224,0.000225,2,"2024-12-16T01:51:42.470",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345528999,1734313902481,"fUSD",-4279.4261747,0.000225,2,"2024-12-16T01:51:42.481",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529000,1734313902510,"fUSD",-223559.66895335,0.000225,2,"2024-12-16T01:51:42.510",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529001,1734314330927,"fUSD",500.0,0.000105,2,"2024-12-16T01:58:50.927",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529003,1734314676117,"fUSD",-20000.0,0.00016,2,"2024-12-16T02:04:36.117",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529004,1734314677924,"fUSD",5097.88569832,0.00019,30,"2024-12-16T02:04:37.924",0.00028470000000000004,17.95,0.939799682382934,1837867628.7847755]
[345529005,1734314731460,"fUSD",157.9,0.00010137,2,"2024-12-16T02:05:31.460",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529007,1734314736177,"fUSD",-179.2253484,0.00016,2,"2024-12-16T02:05:36.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529008,1734314835109,"fUSD",-351.55656737,0.00015999,3,"2024-12-16T02:07:15.109",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529013,1734314945180,"fUSD",-5000.0,0.00015432,2,"2024-12-16T02:09:05.180",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529014,1734314945361,"fUSD",-4648.44343263,0.00015999,3,"2024-12-16T02:09:05.361",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529015,1734314945381,"fUSD",-19820.7746516,0.00016,2,"2024-12-16T02:09:05.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529016,1734314945401,"fUSD",-5000.0,0.00016543,3,"2024-12-16T02:09:05.401",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529017,1734314945421,"fUSD",-5000.0,0.00017324,4,"2024-12-16T02:09:05.421",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529018,1734314945442,"fUSD",-152.0,0.00017999,2,"2024-12-16T02:09:05.442",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529019,1734314945464,"fUSD",-500.0,0.00018,2,"2024-12-16T02:09:05.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529020,1734314945487,"fUSD",-49928.5243132,0.00018,2,"2024-12-16T02:09:05.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529021,1734314947087,"fUSD",-71.4756868,0.00018,2,"2024-12-16T02:09:07.087",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529022,1734314947109,"fUSD",-540.8548908,0.00018374,5,"2024-12-16T02:09:07.109",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529023,1734314951116,"fUSD",-464.3887388,0.00018374,5,"2024-12-16T02:09:11.116",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529024,1734314956110,"fUSD",-3994.7563704,0.00018374,5,"2024-12-16T02:09:16.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529025,1734314956135,"fUSD",-5000.0,0.00018987,7,"2024-12-16T02:09:16.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529026,1734314956155,"fUSD",-500.0,0.00019,2,"2024-12-16T02:09:16.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529027,1734314956177,"fUSD",-510.46717939,0.00019164,2,"2024-12-16T02:09:16.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529028,1734314956197,"fUSD",-500.0,0.00019164,2,"2024-12-16T02:09:16.197",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529029,1734314956219,"fUSD",-565.01,0.00019268,2,"2024-12-16T02:09:16.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529030,1734314956239,"fUSD",-1923.26676455,0.00019874,30,"2024-12-16T02:09:16.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529031,1734314961177,"fUSD",-3076.73323546,0.00019874,30,"2024-12-16T02:09:21.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529032,1734314961200,"fUSD",-542.54,0.0002,2,"2024-12-16T02:09:21.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529033,1734314961221,"fUSD",-150.0,0.0002,2,"2024-12-16T02:09:21.221",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529034,1734314961241,"fUSD",-1590.0,0.0002,2,"2024-12-16T02:09:21.241",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529035,1734314961262,"fUSD",-15658.57,0.0002,15,"2024-12-16T02:09:21.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529036,1734314961282,"fUSD",-566.43,0.0002,2,"2024-12-16T02:09:21.282",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529037,1734314961304,"fUSD",-163.57,0.00020096,2,"2024-12-16T02:09:21.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529039,1734314995657,"fUSD",10000.0,0.00019987,15,"2024-12-16T02:09:55.657",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529040,1734315009978,"fUSD",3152.0,0.0002,2,"2024-12-16T02:10:09.978",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529041,1734315015340,"fUSD",500.0,0.00019164,2,"2024-12-16T02:10:15.340",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529042,1734315024933,"fUSD",5610.51955639,0.00019998,10,"2024-12-16T02:10:24.933",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529044,1734315031740,"fUSD",-6389.48044361,0.00019998,10,"2024-12-16T02:10:31.740",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529045,1734315031751,"fUSD",-150.0,0.00020391,2,"2024-12-16T02:10:31.751",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529046,1734315031762,"fUSD",-250.0,0.0002044,2,"2024-12-16T02:10:31.762",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529047,1734315031772,"fUSD",-250.0,0.00020477,2,"2024-12-16T02:10:31.772",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529048,1734315031782,"fUSD",-993.35,0.0002049,2,"2024-12-16T02:10:31.782",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529049,1734315031792,"fUSD",-993.92,0.0002052,2,"2024-12-16T02:10:31.792",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529050,1734315031801,"fUSD",-981.01,0.0002052,2,"2024-12-16T02:10:31.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529051,1734315031811,"fUSD",-1412.62,0.00020556,2,"2024-12-16T02:10:31.811",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529052,1734315031821,"fUSD",-576.7,0.00020606,2,"2024-12-16T02:10:31.821",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529053,1734315031830,"fUSD",-150.99,0.00020606,2,"2024-12-16T02:10:31.830",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529054,1734315031840,"fUSD",-426.13215526,0.00020814,2,"2024-12-16T02:10:31.840",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529055,1734315031853,"fUSD",-383.42784474,0.00020814,2,"2024-12-16T02:10:31.853",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529056,1734315031863,"fUSD",-213.18,0.00020847,2,"2024-12-16T02:10:31.863",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529057,1734315031873,"fUSD",-6094.01024252,0.00020924,31,"2024-12-16T02:10:31.873",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529058,1734315031885,"fUSD",-3905.98975748,0.00020924,31,"2024-12-16T02:10:31.885",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529059,1734315031895,"fUSD",-154.01,0.00020937,30,"2024-12-16T02:10:31.895",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529060,1734315031905,"fUSD",-250.0,0.0002097,2,"2024-12-16T02:10:31.905",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529061,1734315031915,"fUSD",-1200.0,0.00021,2,"2024-12-16T02:10:31.915",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529062,1734315031925,"fUSD",-308.14,0.00021052,2,"2024-12-16T02:10:31.925",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529063,1734315031935,"fUSD",-161.39,0.00021142,2,"2024-12-16T02:10:31.935",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529064,1734315031944,"fUSD",-1000.0,0.00021242,2,"2024-12-16T02:10:31.944",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529065,1734315031954,"fUSD",-200.0,0.0002127,2,"2024-12-16T02:10:31.954",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529066,1734315031963,"fUSD",-587.143,0.0002137,2,"2024-12-16T02:10:31.963",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529067,1734315031973,"fUSD",-205.44,0.00021495,2,"2024-12-16T02:10:31.973",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529068,1734315031983,"fUSD",-565.01,0.00021532,2,"2024-12-16T02:10:31.983",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529069,1734315031992,"fUSD",-1412.62,0.00021584,2,"2024-12-16T02:10:31.992",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529070,1734315032001,"fUSD",-4042.62463491,0.000218,2,"2024-12-16T02:10:32.001",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529071,1734315032018,"fUSD",-459.29418288,0.000218,2,"2024-12-16T02:10:32.018",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529072,1734315032029,"fUSD",-2353.0,0.000218,2,"2024-12-16T02:10:32.029",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529073,1734315032039,"fUSD",-500.0,0.00021817,2,"2024-12-16T02:10:32.039",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529074,1734315032048,"fUSD",-445.647,0.00021817,2,"2024-12-16T02:10:32.048",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529075,1734315032062,"fUSD",-1591.0,0.00021825,2,"2024-12-16T02:10:32.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529076,1734315032072,"fUSD",-2429.67664166,0.00021867,2,"2024-12-16T02:10:32.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529077,1734315032083,"fUSD",-454.92529219,0.00021867,2,"2024-12-16T02:10:32.083",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529078,1734315032095,"fUSD",-1459.87663626,0.00021867,2,"2024-12-16T02:10:32.095",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529079,1734315032111,"fUSD",-157.44024763,0.00021867,2,"2024-12-16T02:10:32.111",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529080,1734315032121,"fUSD",-15494.77814103,0.000219,2,"2024-12-16T02:10:32.121",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529081,1734315032133,"fUSD",-1285.03965897,0.000219,2,"2024-12-16T02:10:32.133",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529082,1734315032145,"fUSD",-1000.0,0.000219,2,"2024-12-16T02:10:32.145",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529083,1734315032156,"fUSD",-200.0,0.000219,2,"2024-12-16T02:10:32.156",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529084,1734315032166,"fUSD",-7572.40348178,0.000219,2,"2024-12-16T02:10:32.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529085,1734315032177,"fUSD",-793.35,0.000219,2,"2024-12-16T02:10:32.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529086,1734315032189,"fUSD",-11198.58343376,0.000219,2,"2024-12-16T02:10:32.189",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529087,1734315032202,"fUSD",-654.61969323,0.000219,2,"2024-12-16T02:10:32.202",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529088,1734315032215,"fUSD",-853.58258479,0.000219,2,"2024-12-16T02:10:32.215",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529089,1734315032228,"fUSD",-417.12196834,0.000219,2,"2024-12-16T02:10:32.228",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529090,1734315032242,"fUSD",-10238.0,0.000219,2,"2024-12-16T02:10:32.242",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529091,1734315032254,"fUSD",-810.21288533,0.000219,2,"2024-12-16T02:10:32.254",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529092,1734315032266,"fUSD",-4824.07971989,0.000219,2,"2024-12-16T02:10:32.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529093,1734315032277,"fUSD",-10921.94831869,0.000219,2,"2024-12-16T02:10:32.277",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529094,1734315032389,"fUSD",-8219.6741024,0.000219,2,"2024-12-16T02:10:32.389",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529099,1734315037812,"fUSD",-637.10520375,0.000219,2,"2024-12-16T02:10:37.812",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529100,1734315037824,"fUSD",-419.275395,0.000219,2,"2024-12-16T02:10:37.824",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529109,1734315038190,"fUSD",-292.1804632,0.000219,2,"2024-12-16T02:10:38.190",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529111,1734315038199,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.199",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529112,1734315038209,"fUSD",-503.01775092,0.00021917,3,"2024-12-16T02:10:38.209",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529113,1734315038218,"fUSD",-385.30744375,0.00021917,3,"2024-12-16T02:10:38.218",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529114,1734315038227,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.227",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529115,1734315038237,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.237",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529116,1734315038247,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.247",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529117,1734315038256,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.256",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529118,1734315038266,"fUSD",-501.66817508,0.00021917,3,"2024-12-16T02:10:38.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529119,1734315038275,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.275",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529120,1734315038285,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.285",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529121,1734315038294,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.294",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529122,1734315038303,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.303",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529123,1734315038313,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.313",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529124,1734315038322,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.322",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529125,1734315038332,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.332",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529126,1734315038342,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.342",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529127,1734315038352,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.352",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529128,1734315038362,"fUSD",-306.10631039,0.00021917,3,"2024-12-16T02:10:38.362",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529129,1734315038371,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529130,1734315038381,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529131,1734315038391,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.391",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529132,1734315038400,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.400",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529134,1734315038409,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.409",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529136,1734315038419,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.419",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529138,1734315038428,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.428",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529140,1734315038437,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.437",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529142,1734315038446,"fUSD",-490.83176799,0.00021917,3,"2024-12-16T02:10:38.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529144,1734315038456,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.456",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529146,1734315038465,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.465",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529147,1734315038474,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.474",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529150,1734315038483,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529152,1734315038492,"fUSD",-562.41498022,0.00021917,3,"2024-12-16T02:10:38.492",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529155,1734315038501,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.501",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529158,1734315038511,"fUSD",-510.9815708,0.00021917,3,"2024-12-16T02:10:38.511",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529160,1734315038520,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.520",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529162,1734315038530,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.530",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529164,1734315038539,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:38.539",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529166,1734315038548,"fUSD",-25.59175015,0.00021917,3,"2024-12-16T02:10:38.548",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529271,1734315039718,"fUSD",-474.40824985,0.00021917,3,"2024-12-16T02:10:39.718",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529274,1734315039728,"fUSD",-91.29158115,0.00021917,3,"2024-12-16T02:10:39.728",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529312,1734315043781,"fUSD",-254.96550008,0.00021917,3,"2024-12-16T02:10:43.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529313,1734315043793,"fUSD",-153.74291877,0.00021917,3,"2024-12-16T02:10:43.793",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529314,1734315043802,"fUSD",-340.19375726,0.00021917,3,"2024-12-16T02:10:43.802",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529315,1734315043814,"fUSD",-159.80624274,0.00021917,3,"2024-12-16T02:10:43.814",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529316,1734315043823,"fUSD",-266.36182049,0.00021917,3,"2024-12-16T02:10:43.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529320,1734315045751,"fUSD",-233.63817951,0.00021917,3,"2024-12-16T02:10:45.751",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529321,1734315045762,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:45.762",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529322,1734315045771,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:45.771",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529323,1734315045781,"fUSD",-170.67732049,0.00021917,3,"2024-12-16T02:10:45.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529324,1734315045793,"fUSD",-329.32267951,0.00021917,3,"2024-12-16T02:10:45.793",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529325,1734315045803,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:45.803",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529326,1734315045813,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:10:45.813",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529327,1734315045823,"fUSD",-376.705453,0.00021917,3,"2024-12-16T02:10:45.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529331,1734315789560,"fUSD",3052.0,0.00021,120,"2024-12-16T02:23:09.560",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529333,1734315936136,"fUSD",-500.0,0.00019164,2,"2024-12-16T02:25:36.136",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529334,1734315936157,"fUSD",-213.20113815,0.00019164,2,"2024-12-16T02:25:36.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529335,1734315936179,"fUSD",-525.4,0.00019322,2,"2024-12-16T02:25:36.179",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529336,1734315936200,"fUSD",-394.91980783,0.000203,2,"2024-12-16T02:25:36.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529342,1734315992602,"fUSD",265.26,0.00015,2,"2024-12-16T02:26:32.602",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529343,1734316027104,"fUSD",-499.13,0.00018487,2,"2024-12-16T02:27:07.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529344,1734316027139,"fUSD",-254.87352922,0.00018999,5,"2024-12-16T02:27:07.139",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529345,1734316037100,"fUSD",-177.62114154,0.00018999,5,"2024-12-16T02:27:17.100",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529346,1734316058817,"fUSD",156.27,0.00010137,2,"2024-12-16T02:27:38.817",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529348,1734316076730,"fUSD",3059.60948896,0.00013,15,"2024-12-16T02:27:56.730",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529355,1734316151082,"fUSD",-3000.0,0.00017988,3,"2024-12-16T02:29:11.082",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529356,1734316151103,"fUSD",-395.66721694,0.00018899,2,"2024-12-16T02:29:11.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529357,1734316151123,"fUSD",-1567.50532924,0.00018999,5,"2024-12-16T02:29:11.123",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529358,1734316151143,"fUSD",-4889.89272951,0.00018999,2,"2024-12-16T02:29:11.143",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529359,1734316151165,"fUSD",-300.0,0.00018999,2,"2024-12-16T02:29:11.165",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529360,1734316151188,"fUSD",-300.0,0.00019,4,"2024-12-16T02:29:11.188",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529361,1734316151213,"fUSD",-300.0,0.00019,3,"2024-12-16T02:29:11.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529362,1734316151233,"fUSD",-1399.77622553,0.0001911,2,"2024-12-16T02:29:11.233",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529363,1734316151256,"fUSD",-336.40808114,0.00019164,2,"2024-12-16T02:29:11.256",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529364,1734316151278,"fUSD",-2000.0,0.00019998,30,"2024-12-16T02:29:11.278",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529365,1734316151299,"fUSD",-11511.0,0.0002,3,"2024-12-16T02:29:11.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529366,1734316151320,"fUSD",-4683.88655764,0.0002,3,"2024-12-16T02:29:11.320",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529367,1734316153149,"fUSD",-6822.11344236,0.0002,3,"2024-12-16T02:29:13.149",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529368,1734316153171,"fUSD",-11506.0,0.0002,3,"2024-12-16T02:29:13.171",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529369,1734316153194,"fUSD",-11506.0,0.0002,3,"2024-12-16T02:29:13.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529370,1734316153216,"fUSD",-11506.0,0.0002,3,"2024-12-16T02:29:13.216",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529371,1734316153238,"fUSD",-11506.0,0.0002,3,"2024-12-16T02:29:13.238",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529372,1734316153262,"fUSD",-1000.0,0.00020248,2,"2024-12-16T02:29:13.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529386,1734316231847,"fUSD",-150.0,0.00020269,2,"2024-12-16T02:30:31.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529387,1734316231857,"fUSD",-152.52,0.00020293,2,"2024-12-16T02:30:31.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529388,1734316231867,"fUSD",-485.21,0.000203,2,"2024-12-16T02:30:31.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529389,1734316231876,"fUSD",-250.0,0.00020467,2,"2024-12-16T02:30:31.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529390,1734316231892,"fUSD",-8500.0,0.00020479,2,"2024-12-16T02:30:31.892",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529391,1734316231902,"fUSD",-161.95,0.00020526,30,"2024-12-16T02:30:31.902",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529392,1734316231911,"fUSD",-14439.75,0.00020573,2,"2024-12-16T02:30:31.911",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529393,1734316231920,"fUSD",-171.22,0.00020601,2,"2024-12-16T02:30:31.920",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529394,1734316231929,"fUSD",-163.07,0.00020613,2,"2024-12-16T02:30:31.929",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529395,1734316231938,"fUSD",-499.13,0.00020751,2,"2024-12-16T02:30:31.938",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529396,1734316231947,"fUSD",-994.05,0.00020754,2,"2024-12-16T02:30:31.947",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529397,1734316231956,"fUSD",-250.0,0.00020936,2,"2024-12-16T02:30:31.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529398,1734316231967,"fUSD",-594.77,0.00020984,2,"2024-12-16T02:30:31.967",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529399,1734316231976,"fUSD",-150.99,0.00020984,2,"2024-12-16T02:30:31.976",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529400,1734316231986,"fUSD",-150.99,0.00020984,2,"2024-12-16T02:30:31.986",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529401,1734316231995,"fUSD",-1444.55,0.00020994,2,"2024-12-16T02:30:31.995",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529402,1734316232005,"fUSD",-300.0,0.00021,7,"2024-12-16T02:30:32.005",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529403,1734316232015,"fUSD",-152.49770553,0.00021,5,"2024-12-16T02:30:32.015",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529404,1734316232024,"fUSD",-250.0,0.00021008,2,"2024-12-16T02:30:32.024",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529405,1734316232034,"fUSD",-1014.26,0.00021009,2,"2024-12-16T02:30:32.034",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529406,1734316232044,"fUSD",-1153.04229447,0.00021032,2,"2024-12-16T02:30:32.044",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529407,1734316232072,"fUSD",-336.40808114,0.00021032,2,"2024-12-16T02:30:32.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529408,1734316232084,"fUSD",-19975.63962439,0.00021032,2,"2024-12-16T02:30:32.084",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529409,1734316232093,"fUSD",-168.28,0.00021057,2,"2024-12-16T02:30:32.093",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529410,1734316232103,"fUSD",-549.85891454,0.00021197,2,"2024-12-16T02:30:32.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529411,1734316232112,"fUSD",-288.1397173,0.00021199,2,"2024-12-16T02:30:32.112",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529412,1734316232122,"fUSD",-7500.0,0.00021199,2,"2024-12-16T02:30:32.122",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529413,1734316232138,"fUSD",-3979.26627538,0.000212,2,"2024-12-16T02:30:32.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529414,1734316232295,"fUSD",-6732.86860597,0.000212,2,"2024-12-16T02:30:32.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529415,1734316232304,"fUSD",-26066.93704235,0.000212,2,"2024-12-16T02:30:32.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529416,1734316232316,"fUSD",-113500.20765387,0.000212,2,"2024-12-16T02:30:32.316",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529530,1734316237747,"fUSD",-2501.734259,0.000212,2,"2024-12-16T02:30:37.747",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529537,1734316238083,"fUSD",-1721.71087384,0.000212,2,"2024-12-16T02:30:38.083",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529538,1734316238095,"fUSD",-1680.62250814,0.000212,2,"2024-12-16T02:30:38.095",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529539,1734316238106,"fUSD",-1243.93494561,0.000212,2,"2024-12-16T02:30:38.106",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529540,1734316238193,"fUSD",-45841.89015876,0.000212,2,"2024-12-16T02:30:38.193",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529541,1734316238210,"fUSD",-1186.83597534,0.000212,2,"2024-12-16T02:30:38.210",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529542,1734316238223,"fUSD",-2351.2886017,0.000212,2,"2024-12-16T02:30:38.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529710,1734316240067,"fUSD",-6760.92593511,0.000212,2,"2024-12-16T02:30:40.067",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529712,1734316240079,"fUSD",-11922.16716086,0.000212,2,"2024-12-16T02:30:40.079",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529714,1734316240088,"fUSD",-6841.92549984,0.00021204,2,"2024-12-16T02:30:40.088",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529716,1734316240098,"fUSD",-159.52122474,0.00021204,2,"2024-12-16T02:30:40.098",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529718,1734316240107,"fUSD",-167.55,0.00021215,2,"2024-12-16T02:30:40.107",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529720,1734316240116,"fUSD",-153.53,0.00021227,2,"2024-12-16T02:30:40.116",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529722,1734316240125,"fUSD",-153.53,0.00021234,2,"2024-12-16T02:30:40.125",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529724,1734316240138,"fUSD",-153.53,0.00021241,2,"2024-12-16T02:30:40.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529726,1734316240148,"fUSD",-153.53,0.00021248,2,"2024-12-16T02:30:40.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529728,1734316240157,"fUSD",-153.53,0.00021255,2,"2024-12-16T02:30:40.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529730,1734316240166,"fUSD",-153.53,0.00021262,2,"2024-12-16T02:30:40.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529732,1734316240175,"fUSD",-153.53,0.00021269,2,"2024-12-16T02:30:40.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529734,1734316240184,"fUSD",-153.53,0.00021276,2,"2024-12-16T02:30:40.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529736,1734316240193,"fUSD",-153.53,0.00021283,2,"2024-12-16T02:30:40.193",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529738,1734316240201,"fUSD",-153.53,0.0002129,2,"2024-12-16T02:30:40.201",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345529740,1734316240211,"fUSD",-3222.61949079,0.00021297,4,"2024-12-16T02:30:40.211",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530184,1734316244603,"fUSD",-7031.81524001,0.00021297,4,"2024-12-16T02:30:44.603",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530188,1734316244627,"fUSD",-89.7821312,0.00021297,4,"2024-12-16T02:30:44.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530228,1734316245031,"fUSD",-207485.78589404,0.00021297,4,"2024-12-16T02:30:45.031",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530232,1734316245054,"fUSD",-523.7454,0.00021297,4,"2024-12-16T02:30:45.054",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530234,1734316245066,"fUSD",-16725.62307176,0.00021297,4,"2024-12-16T02:30:45.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530236,1734316245075,"fUSD",-153.53,0.00021297,2,"2024-12-16T02:30:45.075",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530238,1734316245085,"fUSD",-14548.84692824,0.00021297,2,"2024-12-16T02:30:45.085",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530301,1734316245789,"fUSD",-9309.87552499,0.00021297,2,"2024-12-16T02:30:45.789",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530304,1734316245801,"fUSD",-2108.7529803,0.00021297,2,"2024-12-16T02:30:45.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530306,1734316245812,"fUSD",-7938.19999998,0.00021297,2,"2024-12-16T02:30:45.812",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530309,1734316245824,"fUSD",-829.32267951,0.00021297,2,"2024-12-16T02:30:45.824",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530318,1734316245907,"fUSD",-396.8,0.00021297,2,"2024-12-16T02:30:45.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530348,1734316246182,"fUSD",-9764.26088698,0.00021297,2,"2024-12-16T02:30:46.182",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530349,1734316246191,"fUSD",-153.53,0.00021304,2,"2024-12-16T02:30:46.191",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530352,1734316246202,"fUSD",-153.53,0.00021312,2,"2024-12-16T02:30:46.202",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530354,1734316246211,"fUSD",-153.53,0.00021319,2,"2024-12-16T02:30:46.211",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530356,1734316246220,"fUSD",-153.53,0.00021326,2,"2024-12-16T02:30:46.220",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530358,1734316246229,"fUSD",-549.85891452,0.00021331,2,"2024-12-16T02:30:46.229",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530360,1734316246239,"fUSD",-153.53,0.00021333,2,"2024-12-16T02:30:46.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530363,1734316246248,"fUSD",-995.49,0.00021335,2,"2024-12-16T02:30:46.248",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530365,1734316246257,"fUSD",-6841.92549978,0.00021337,2,"2024-12-16T02:30:46.257",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530367,1734316246266,"fUSD",-593.026,0.0002137,2,"2024-12-16T02:30:46.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530369,1734316246275,"fUSD",-549.85891452,0.00021464,2,"2024-12-16T02:30:46.275",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530371,1734316246285,"fUSD",-6841.92549978,0.0002147,2,"2024-12-16T02:30:46.285",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530373,1734316246295,"fUSD",-161.54,0.0002149,2,"2024-12-16T02:30:46.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530374,1734316246304,"fUSD",-14640.43,0.000215,3,"2024-12-16T02:30:46.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530377,1734316246317,"fUSD",-4931.8419581,0.000215,2,"2024-12-16T02:30:46.317",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530379,1734316246326,"fUSD",-549.85891452,0.00021598,2,"2024-12-16T02:30:46.326",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530380,1734316246335,"fUSD",-3000.0,0.000216,2,"2024-12-16T02:30:46.335",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530382,1734316246344,"fUSD",-6841.92549978,0.00021603,2,"2024-12-16T02:30:46.344",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530384,1734316246353,"fUSD",-2118.0,0.000217,2,"2024-12-16T02:30:46.353",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530387,1734316246363,"fUSD",-317.98972403,0.000217,2,"2024-12-16T02:30:46.363",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530389,1734316246373,"fUSD",-2888.59024,0.000217,2,"2024-12-16T02:30:46.373",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530391,1734316246385,"fUSD",-549.85891452,0.00021732,2,"2024-12-16T02:30:46.385",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530392,1734316246394,"fUSD",-6841.92549978,0.00021736,2,"2024-12-16T02:30:46.394",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530394,1734316246403,"fUSD",-700.5119,0.00021817,2,"2024-12-16T02:30:46.403",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530396,1734316246412,"fUSD",-862.96,0.00021823,2,"2024-12-16T02:30:46.412",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530398,1734316246421,"fUSD",-769.32,0.00021823,2,"2024-12-16T02:30:46.421",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530400,1734316246431,"fUSD",-769.32,0.00021823,2,"2024-12-16T02:30:46.431",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530403,1734316246444,"fUSD",-769.32,0.00021823,2,"2024-12-16T02:30:46.444",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530405,1734316246453,"fUSD",-769.32,0.00021823,2,"2024-12-16T02:30:46.453",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530406,1734316246462,"fUSD",-783.13,0.00021823,2,"2024-12-16T02:30:46.462",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530408,1734316246471,"fUSD",-549.85891452,0.00021865,2,"2024-12-16T02:30:46.471",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530410,1734316246483,"fUSD",-6841.92549978,0.00021868,2,"2024-12-16T02:30:46.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530412,1734316246492,"fUSD",-996.46,0.00021881,2,"2024-12-16T02:30:46.492",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530415,1734316246501,"fUSD",-2000.0,0.00021894,14,"2024-12-16T02:30:46.501",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530417,1734316246512,"fUSD",-1000.0,0.00021899,2,"2024-12-16T02:30:46.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530418,1734316246522,"fUSD",-5661.13282038,0.00021899,2,"2024-12-16T02:30:46.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530421,1734316246532,"fUSD",-990.63,0.000219,2,"2024-12-16T02:30:46.532",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530423,1734316246541,"fUSD",-1004.0629026,0.000219,120,"2024-12-16T02:30:46.541",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530424,1734316246550,"fUSD",-300.0,0.000219,14,"2024-12-16T02:30:46.550",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530427,1734316246559,"fUSD",-35262.0,0.000219,2,"2024-12-16T02:30:46.559",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530429,1734316246569,"fUSD",-200.0,0.000219,2,"2024-12-16T02:30:46.569",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530430,1734316246578,"fUSD",-1011.0,0.000219,2,"2024-12-16T02:30:46.578",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530432,1734316246587,"fUSD",-999.0,0.00021909,2,"2024-12-16T02:30:46.587",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530434,1734316246596,"fUSD",-988.77,0.00021909,2,"2024-12-16T02:30:46.596",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530436,1734316246605,"fUSD",-6004.95227457,0.0002191,5,"2024-12-16T02:30:46.605",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530438,1734316246615,"fUSD",-1005.41,0.00021917,2,"2024-12-16T02:30:46.615",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530440,1734316246624,"fUSD",-2000.0,0.00021917,2,"2024-12-16T02:30:46.624",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530442,1734316246641,"fUSD",-200.0,0.00021917,2,"2024-12-16T02:30:46.641",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530444,1734316246651,"fUSD",-2000.0,0.00021917,2,"2024-12-16T02:30:46.651",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530446,1734316246660,"fUSD",-200.0,0.00021917,2,"2024-12-16T02:30:46.660",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530448,1734316246669,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.669",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530450,1734316246678,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.678",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530452,1734316246688,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.688",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530454,1734316246697,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.697",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530456,1734316246707,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.707",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530458,1734316246716,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.716",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530459,1734316246726,"fUSD",-500.0,0.00021917,2,"2024-12-16T02:30:46.726",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530460,1734316246735,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.735",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530461,1734316246744,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.744",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530462,1734316246754,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.754",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530463,1734316246763,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.763",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530464,1734316246772,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.772",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530465,1734316246781,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530467,1734316246790,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.790",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530469,1734316246799,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.799",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530471,1734316246809,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.809",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530473,1734316246818,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.818",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530475,1734316246827,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.827",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530477,1734316246836,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.836",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530479,1734316246846,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.846",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530481,1734316246855,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.855",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530483,1734316246864,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.864",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530485,1734316246873,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.873",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530487,1734316246882,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.882",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530489,1734316246899,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.899",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530490,1734316246908,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.908",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530492,1734316246917,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.917",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530494,1734316246927,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.927",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530496,1734316246936,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.936",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530498,1734316246945,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.945",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530500,1734316246955,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.955",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530502,1734316246964,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.964",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530504,1734316246974,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.974",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530505,1734316246983,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:46.983",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530506,1734316246992,"fUSD",-252.25456513,0.00021917,3,"2024-12-16T02:30:46.992",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530507,1734316247001,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.001",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530508,1734316247011,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.011",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530509,1734316247020,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.020",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530510,1734316247029,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.029",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530511,1734316247039,"fUSD",-450.0,0.00021917,3,"2024-12-16T02:30:47.039",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530512,1734316247048,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.048",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530513,1734316247057,"fUSD",-203.63,0.00021917,3,"2024-12-16T02:30:47.057",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530514,1734316247066,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530516,1734316247076,"fUSD",-511.36,0.00021917,3,"2024-12-16T02:30:47.076",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530518,1734316247086,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.086",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530519,1734316247094,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.094",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530520,1734316247104,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530521,1734316247114,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.114",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530522,1734316247123,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.123",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530523,1734316247135,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530524,1734316247147,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.147",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530525,1734316247157,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530526,1734316247166,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530527,1734316247175,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530528,1734316247185,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530529,1734316247195,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.195",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530530,1734316247204,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.204",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530531,1734316247213,"fUSD",-506.79372073,0.00021917,3,"2024-12-16T02:30:47.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530532,1734316247223,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530533,1734316247232,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.232",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530534,1734316247241,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.241",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530535,1734316247251,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530536,1734316247261,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.261",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530537,1734316247270,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530538,1734316247279,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.279",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530539,1734316247289,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530540,1734316247298,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.298",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530541,1734316247308,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530542,1734316247317,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.317",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530543,1734316247326,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.326",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530544,1734316247336,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.336",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530545,1734316247345,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.345",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530546,1734316247354,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.354",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530547,1734316247364,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.364",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530548,1734316247373,"fUSD",-426.79369814,0.00021917,3,"2024-12-16T02:30:47.373",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530549,1734316247384,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.384",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530550,1734316247395,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.395",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530551,1734316247404,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.404",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530552,1734316247413,"fUSD",-509.07956089,0.00021917,3,"2024-12-16T02:30:47.413",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530553,1734316247422,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.422",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530554,1734316247436,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.436",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530555,1734316247447,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.447",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530556,1734316247457,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.457",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530557,1734316247467,"fUSD",-638.0323423,0.00021917,3,"2024-12-16T02:30:47.467",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530558,1734316247478,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.478",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530559,1734316247487,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530560,1734316247496,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.496",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530561,1734316247505,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.505",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530562,1734316247516,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.516",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530563,1734316247525,"fUSD",-523.22,0.00021917,3,"2024-12-16T02:30:47.525",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530564,1734316247534,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530565,1734316247544,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.544",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530566,1734316247553,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530567,1734316247562,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.562",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530568,1734316247572,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.572",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530569,1734316247582,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.582",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530570,1734316247591,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.591",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530571,1734316247601,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.601",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530572,1734316247611,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.611",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530573,1734316247621,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.621",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530574,1734316247631,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.631",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530575,1734316247646,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.646",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530576,1734316247657,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.657",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530577,1734316247667,"fUSD",-508.78300805,0.00021917,3,"2024-12-16T02:30:47.667",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530578,1734316247676,"fUSD",-617.72,0.00021917,3,"2024-12-16T02:30:47.676",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530579,1734316247686,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.686",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530580,1734316247696,"fUSD",-171.45,0.00021917,3,"2024-12-16T02:30:47.696",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530581,1734316247705,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.705",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530582,1734316247715,"fUSD",-566.76963482,0.00021917,3,"2024-12-16T02:30:47.715",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530583,1734316247724,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.724",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530584,1734316247735,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.735",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530585,1734316247744,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.744",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530586,1734316247754,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.754",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530587,1734316247763,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.763",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530588,1734316247772,"fUSD",-406.44,0.00021917,3,"2024-12-16T02:30:47.772",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530589,1734316247781,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:30:47.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530590,1734316247791,"fUSD",-598.86,0.00021917,3,"2024-12-16T02:30:47.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530591,1734316247800,"fUSD",-167.83,0.00021937,2,"2024-12-16T02:30:47.800",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530592,1734316247809,"fUSD",-8772.0,0.00021953,2,"2024-12-16T02:30:47.809",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530593,1734316247819,"fUSD",-808.7,0.00021962,7,"2024-12-16T02:30:47.819",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530594,1734316247827,"fUSD",-808.7,0.00021962,7,"2024-12-16T02:30:47.827",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530595,1734316247837,"fUSD",-808.7,0.00021962,7,"2024-12-16T02:30:47.837",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530596,1734316247846,"fUSD",-808.7,0.00021962,7,"2024-12-16T02:30:47.846",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530597,1734316247855,"fUSD",-150.186,0.0002199,2,"2024-12-16T02:30:47.855",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530598,1734316247864,"fUSD",-549.85891452,0.00021999,2,"2024-12-16T02:30:47.864",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530599,1734316247873,"fUSD",-2000.0,0.00022,2,"2024-12-16T02:30:47.873",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530600,1734316247885,"fUSD",-2000.0,0.00022,2,"2024-12-16T02:30:47.885",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530601,1734316247895,"fUSD",-6841.92549978,0.00022001,2,"2024-12-16T02:30:47.895",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530602,1734316247904,"fUSD",-206.40527807,0.00022036,2,"2024-12-16T02:30:47.904",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530603,1734316247913,"fUSD",-1444.55,0.00022044,2,"2024-12-16T02:30:47.913",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530604,1734316247922,"fUSD",-1072.99220412,0.0002205,2,"2024-12-16T02:30:47.922",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530605,1734316247932,"fUSD",-1049.30726375,0.0002205,2,"2024-12-16T02:30:47.932",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530606,1734316247942,"fUSD",-1197.71468641,0.0002205,2,"2024-12-16T02:30:47.942",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530607,1734316247951,"fUSD",-1591.0,0.0002205,2,"2024-12-16T02:30:47.951",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530608,1734316247961,"fUSD",-2012.7327,0.00022109,2,"2024-12-16T02:30:47.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530609,1734316247971,"fUSD",-549.85891452,0.00022133,2,"2024-12-16T02:30:47.971",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530610,1734316247980,"fUSD",-4491.001247,0.00022134,2,"2024-12-16T02:30:47.980",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530611,1734316684876,"fUSD",150.57452525,0.00021,120,"2024-12-16T02:38:04.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530613,1734316926475,"fUSD",155.24,0.00010137,2,"2024-12-16T02:42:06.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530614,1734317225115,"fUSD",-155.24,0.00017599,2,"2024-12-16T02:47:05.115",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530615,1734317225137,"fUSD",-82.64145635,0.0001891,2,"2024-12-16T02:47:05.137",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530616,1734317235104,"fUSD",-398.83854365,0.0001891,2,"2024-12-16T02:47:15.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530617,1734317235127,"fUSD",-136.70540152,0.0002,2,"2024-12-16T02:47:15.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530618,1734317248132,"fUSD",-1458.04459848,0.0002,2,"2024-12-16T02:47:28.132",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530619,1734317248155,"fUSD",-103.52854006,0.000204,2,"2024-12-16T02:47:28.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530626,1734317432043,"fUSD",-79.04035583,0.000204,2,"2024-12-16T02:50:32.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530627,1734317432053,"fUSD",-151.95,0.000206,2,"2024-12-16T02:50:32.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530628,1734317432063,"fUSD",-436.69,0.000206,2,"2024-12-16T02:50:32.063",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530629,1734317432072,"fUSD",-150.0,0.0002064,2,"2024-12-16T02:50:32.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530630,1734317432082,"fUSD",-174.50528033,0.00020663,2,"2024-12-16T02:50:32.082",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530631,1734317432094,"fUSD",-75.49471967,0.00020663,2,"2024-12-16T02:50:32.094",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530632,1734317432103,"fUSD",-342.48554371,0.00020665,2,"2024-12-16T02:50:32.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530633,1734317432115,"fUSD",-226.09393411,0.00020665,2,"2024-12-16T02:50:32.115",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530634,1734317432124,"fUSD",-1000.0,0.00020758,2,"2024-12-16T02:50:32.124",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530635,1734317432134,"fUSD",-168.28,0.00020765,2,"2024-12-16T02:50:32.134",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530636,1734317432144,"fUSD",-497.02,0.00020883,2,"2024-12-16T02:50:32.144",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530637,1734317432154,"fUSD",-1431.17,0.0002092,2,"2024-12-16T02:50:32.154",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530638,1734317432164,"fUSD",-161.95,0.0002096,30,"2024-12-16T02:50:32.164",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530639,1734317432173,"fUSD",-250.0,0.00021046,2,"2024-12-16T02:50:32.173",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530640,1734317432183,"fUSD",-3000.0,0.000211,2,"2024-12-16T02:50:32.183",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530641,1734317432192,"fUSD",-300.0,0.00021168,2,"2024-12-16T02:50:32.192",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530642,1734317432202,"fUSD",-15900.6,0.00021169,2,"2024-12-16T02:50:32.202",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530643,1734317432212,"fUSD",-481.48,0.00021174,2,"2024-12-16T02:50:32.212",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530644,1734317432222,"fUSD",-647.64,0.00021234,2,"2024-12-16T02:50:32.222",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530645,1734317432231,"fUSD",-956.36,0.00021341,2,"2024-12-16T02:50:32.231",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530646,1734317432241,"fUSD",-577.094,0.0002137,2,"2024-12-16T02:50:32.241",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530647,1734317432251,"fUSD",-526.57704262,0.00021717,2,"2024-12-16T02:50:32.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530648,1734317432262,"fUSD",-159.44,0.00021751,2,"2024-12-16T02:50:32.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530649,1734317432273,"fUSD",-3728.5538,0.00021817,2,"2024-12-16T02:50:32.273",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530650,1734317432282,"fUSD",-4354.30788533,0.00021817,2,"2024-12-16T02:50:32.282",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530651,1734317432294,"fUSD",-2933.06431467,0.00021817,2,"2024-12-16T02:50:32.294",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530652,1734317432304,"fUSD",-4616.427,0.00021817,2,"2024-12-16T02:50:32.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530653,1734317432314,"fUSD",-5000.0,0.00021817,2,"2024-12-16T02:50:32.314",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530654,1734317432323,"fUSD",-2095.6665378,0.00021817,2,"2024-12-16T02:50:32.323",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530655,1734317432332,"fUSD",-433.29234234,0.00021817,2,"2024-12-16T02:50:32.332",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530656,1734317432342,"fUSD",-406.0,0.00021825,2,"2024-12-16T02:50:32.342",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530657,1734317432351,"fUSD",-526.57704257,0.00021854,2,"2024-12-16T02:50:32.351",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530658,1734317432361,"fUSD",-2095.66653777,0.00021882,2,"2024-12-16T02:50:32.361",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530659,1734317432371,"fUSD",-433.29234226,0.00021882,2,"2024-12-16T02:50:32.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530660,1734317432380,"fUSD",-14307.42351548,0.000219,2,"2024-12-16T02:50:32.380",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530661,1734317432390,"fUSD",-157.33656384,0.00021916,2,"2024-12-16T02:50:32.390",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530662,1734317432400,"fUSD",-569.51,0.00021917,3,"2024-12-16T02:50:32.400",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530664,1734317432409,"fUSD",-509.51059459,0.00021917,3,"2024-12-16T02:50:32.409",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530666,1734317432419,"fUSD",-6796.882,0.00021917,2,"2024-12-16T02:50:32.419",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530668,1734317432428,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.428",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530670,1734317432437,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.437",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530672,1734317432446,"fUSD",-504.44477526,0.00021917,2,"2024-12-16T02:50:32.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530674,1734317432455,"fUSD",-502.93716681,0.00021917,3,"2024-12-16T02:50:32.455",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530676,1734317432465,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.465",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530678,1734317432475,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530679,1734317432484,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.484",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530680,1734317432493,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.493",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530681,1734317432502,"fUSD",-503.58162315,0.00021917,3,"2024-12-16T02:50:32.502",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530682,1734317432512,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530683,1734317432524,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.524",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530684,1734317432533,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.533",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530685,1734317432542,"fUSD",-586.69141297,0.00021917,3,"2024-12-16T02:50:32.542",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530686,1734317432551,"fUSD",-511.00060583,0.00021917,3,"2024-12-16T02:50:32.551",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530687,1734317432560,"fUSD",-505.52695464,0.00021917,3,"2024-12-16T02:50:32.560",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530688,1734317432570,"fUSD",-510.71770197,0.00021917,3,"2024-12-16T02:50:32.570",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530690,1734317432579,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.579",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530692,1734317432589,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.589",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530693,1734317432598,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.598",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530694,1734317432608,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.608",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530695,1734317432617,"fUSD",-508.40978108,0.00021917,3,"2024-12-16T02:50:32.617",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530696,1734317432626,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.626",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530697,1734317432636,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.636",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530698,1734317432648,"fUSD",-514.82096662,0.00021917,3,"2024-12-16T02:50:32.648",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530699,1734317432662,"fUSD",-224.32346614,0.00021917,3,"2024-12-16T02:50:32.662",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530700,1734317432672,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.672",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530701,1734317432681,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.681",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530702,1734317432690,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530703,1734317432700,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.700",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530704,1734317432709,"fUSD",-529.40685488,0.00021917,3,"2024-12-16T02:50:32.709",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530705,1734317432723,"fUSD",-513.1950472,0.00021917,3,"2024-12-16T02:50:32.723",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530706,1734317432740,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.740",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530707,1734317432753,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.753",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530708,1734317432763,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.763",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530709,1734317432776,"fUSD",-503.10269894,0.00021917,3,"2024-12-16T02:50:32.776",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530710,1734317432786,"fUSD",-508.61712848,0.00021917,3,"2024-12-16T02:50:32.786",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530711,1734317432795,"fUSD",-506.81689406,0.00021917,3,"2024-12-16T02:50:32.795",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530712,1734317432805,"fUSD",-513.50380747,0.00021917,3,"2024-12-16T02:50:32.805",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530713,1734317432815,"fUSD",-505.27474213,0.00021917,3,"2024-12-16T02:50:32.815",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530714,1734317432826,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.826",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530715,1734317432837,"fUSD",-318.84151768,0.00021917,3,"2024-12-16T02:50:32.837",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530716,1734317432847,"fUSD",-163.09663647,0.00021917,3,"2024-12-16T02:50:32.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530717,1734317432857,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530718,1734317432867,"fUSD",-502.73708366,0.00021917,3,"2024-12-16T02:50:32.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530719,1734317432877,"fUSD",-503.16915868,0.00021917,3,"2024-12-16T02:50:32.877",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530720,1734317432886,"fUSD",-501.93038923,0.00021917,3,"2024-12-16T02:50:32.886",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530721,1734317432897,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.897",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530722,1734317432907,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530723,1734317432916,"fUSD",-464.95561432,0.00021917,3,"2024-12-16T02:50:32.916",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530724,1734317432926,"fUSD",-507.3901067,0.00021917,3,"2024-12-16T02:50:32.926",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530725,1734317432935,"fUSD",-500.94633629,0.00021917,3,"2024-12-16T02:50:32.935",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530726,1734317432946,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.946",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530727,1734317432956,"fUSD",-504.70794746,0.00021917,3,"2024-12-16T02:50:32.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530728,1734317432965,"fUSD",-504.43447517,0.00021917,3,"2024-12-16T02:50:32.965",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530729,1734317432975,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.975",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530730,1734317432984,"fUSD",-622.83338178,0.00021917,3,"2024-12-16T02:50:32.984",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530731,1734317432994,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:32.994",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530732,1734317433003,"fUSD",-501.98160385,0.00021917,3,"2024-12-16T02:50:33.003",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530733,1734317433014,"fUSD",-613.89312017,0.00021917,3,"2024-12-16T02:50:33.014",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530734,1734317433027,"fUSD",-507.49013422,0.00021917,3,"2024-12-16T02:50:33.027",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530735,1734317433038,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.038",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530736,1734317433047,"fUSD",-520.72717559,0.00021917,3,"2024-12-16T02:50:33.047",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530737,1734317433057,"fUSD",-506.33531516,0.00021917,3,"2024-12-16T02:50:33.057",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530738,1734317433067,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.067",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530739,1734317433078,"fUSD",-502.09958059,0.00021917,3,"2024-12-16T02:50:33.078",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530740,1734317433088,"fUSD",-501.76658601,0.00021917,3,"2024-12-16T02:50:33.088",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530741,1734317433098,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.098",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530742,1734317433108,"fUSD",-502.74974213,0.00021917,3,"2024-12-16T02:50:33.108",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530743,1734317433117,"fUSD",-506.69732715,0.00021917,3,"2024-12-16T02:50:33.117",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530744,1734317433127,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530745,1734317433141,"fUSD",-503.28972231,0.00021917,3,"2024-12-16T02:50:33.141",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530746,1734317433152,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.152",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530747,1734317433161,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.161",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530748,1734317433171,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.171",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530749,1734317433181,"fUSD",-253.35500603,0.00021917,3,"2024-12-16T02:50:33.181",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530750,1734317433191,"fUSD",-500.88145112,0.00021917,3,"2024-12-16T02:50:33.191",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530751,1734317433201,"fUSD",-544.62621426,0.00021917,3,"2024-12-16T02:50:33.201",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530752,1734317433210,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.210",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530753,1734317433220,"fUSD",-516.32521903,0.00021917,3,"2024-12-16T02:50:33.220",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530754,1734317433230,"fUSD",-501.00405021,0.00021917,3,"2024-12-16T02:50:33.230",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530755,1734317433239,"fUSD",-557.02714631,0.00021917,3,"2024-12-16T02:50:33.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530756,1734317433248,"fUSD",-536.48753039,0.00021917,3,"2024-12-16T02:50:33.248",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530757,1734317433257,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.257",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530758,1734317433267,"fUSD",-396.77191992,0.00021917,3,"2024-12-16T02:50:33.267",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530759,1734317433279,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.279",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530760,1734317433289,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530761,1734317433299,"fUSD",-426.55671119,0.00021917,3,"2024-12-16T02:50:33.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530762,1734317433308,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530763,1734317433318,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.318",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530764,1734317433330,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.330",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530765,1734317433340,"fUSD",-506.57844661,0.00021917,3,"2024-12-16T02:50:33.340",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530766,1734317433350,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.350",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530767,1734317433360,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.360",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530768,1734317433370,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.370",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530769,1734317433380,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.380",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530770,1734317433390,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.390",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530771,1734317433399,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.399",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530772,1734317433408,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.408",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530773,1734317433418,"fUSD",-523.53717459,0.00021917,3,"2024-12-16T02:50:33.418",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530774,1734317433429,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.429",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530775,1734317433439,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.439",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530776,1734317433449,"fUSD",-514.45265141,0.00021917,3,"2024-12-16T02:50:33.449",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530777,1734317433459,"fUSD",-618.71489263,0.00021917,3,"2024-12-16T02:50:33.459",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530778,1734317433470,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.470",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530779,1734317433480,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.480",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530780,1734317433489,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.489",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530781,1734317433499,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.499",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530782,1734317433508,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.508",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530783,1734317433521,"fUSD",-150.76185313,0.00021917,3,"2024-12-16T02:50:33.521",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530784,1734317433534,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530785,1734317433544,"fUSD",-524.5718462,0.00021917,3,"2024-12-16T02:50:33.544",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530786,1734317433553,"fUSD",-504.37485947,0.00021917,3,"2024-12-16T02:50:33.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530787,1734317433563,"fUSD",-38.67694194,0.00021917,3,"2024-12-16T02:50:33.563",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530788,1734317433580,"fUSD",-476.65335136,0.00021917,3,"2024-12-16T02:50:33.580",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530789,1734317433590,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.590",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530790,1734317433599,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.599",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530791,1734317433609,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.609",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530792,1734317433620,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.620",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530793,1734317433631,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.631",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530794,1734317433642,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.642",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530795,1734317433652,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.652",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530796,1734317433663,"fUSD",-508.47557585,0.00021917,3,"2024-12-16T02:50:33.663",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530797,1734317433673,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.673",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530798,1734317433684,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.684",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530799,1734317433694,"fUSD",-519.49496102,0.00021917,3,"2024-12-16T02:50:33.694",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530800,1734317433705,"fUSD",-509.3182759,0.00021917,3,"2024-12-16T02:50:33.705",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530801,1734317433717,"fUSD",-504.36711303,0.00021917,3,"2024-12-16T02:50:33.717",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530802,1734317433727,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.727",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530803,1734317433738,"fUSD",-504.09388962,0.00021917,3,"2024-12-16T02:50:33.738",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530804,1734317433748,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.748",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530805,1734317433759,"fUSD",-372.27496519,0.00021917,3,"2024-12-16T02:50:33.759",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530806,1734317433774,"fUSD",-430.64433647,0.00021917,3,"2024-12-16T02:50:33.774",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530807,1734317433784,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.784",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530808,1734317433794,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.794",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530809,1734317433804,"fUSD",-270.17466692,0.00021917,3,"2024-12-16T02:50:33.804",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530810,1734317433819,"fUSD",-504.1810031,0.00021917,3,"2024-12-16T02:50:33.819",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530811,1734317433829,"fUSD",-500.54975752,0.00021917,3,"2024-12-16T02:50:33.829",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530812,1734317433840,"fUSD",-500.47080659,0.00021917,3,"2024-12-16T02:50:33.840",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530813,1734317433850,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.850",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530814,1734317433863,"fUSD",-511.34766865,0.00021917,3,"2024-12-16T02:50:33.863",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530815,1734317433874,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.874",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530816,1734317433883,"fUSD",-505.41266917,0.00021917,3,"2024-12-16T02:50:33.883",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530817,1734317433894,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.894",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530818,1734317433905,"fUSD",-542.0978972,0.00021917,3,"2024-12-16T02:50:33.905",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530819,1734317433915,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.915",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530820,1734317433925,"fUSD",-499.6710183,0.00021917,3,"2024-12-16T02:50:33.925",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530821,1734317433935,"fUSD",-505.70272138,0.00021917,3,"2024-12-16T02:50:33.935",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530822,1734317433946,"fUSD",-500.624301,0.00021917,3,"2024-12-16T02:50:33.946",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530823,1734317433956,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530824,1734317433966,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.966",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530825,1734317433976,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.976",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530826,1734317433986,"fUSD",-516.61474241,0.00021917,3,"2024-12-16T02:50:33.986",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530827,1734317433996,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:33.996",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530828,1734317434005,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.005",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530829,1734317434015,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.015",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530830,1734317434030,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.030",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530831,1734317434039,"fUSD",-511.54991788,0.00021917,3,"2024-12-16T02:50:34.039",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530832,1734317434049,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.049",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530833,1734317434063,"fUSD",-502.23078222,0.00021917,3,"2024-12-16T02:50:34.063",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530834,1734317434073,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.073",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530835,1734317434083,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.083",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530836,1734317434093,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.093",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530837,1734317434103,"fUSD",-511.36629656,0.00021917,3,"2024-12-16T02:50:34.103",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530838,1734317434112,"fUSD",-501.66838124,0.00021917,3,"2024-12-16T02:50:34.112",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530839,1734317434122,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.122",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530840,1734317434135,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530841,1734317434145,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.145",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530842,1734317434155,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530843,1734317434165,"fUSD",-503.95798125,0.00021917,3,"2024-12-16T02:50:34.165",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530844,1734317434175,"fUSD",-506.05101411,0.00021917,3,"2024-12-16T02:50:34.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530845,1734317434185,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530846,1734317434194,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530847,1734317434205,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.205",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530848,1734317434214,"fUSD",-504.07206989,0.00021917,3,"2024-12-16T02:50:34.214",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530849,1734317434224,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.224",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530850,1734317434234,"fUSD",-503.27766879,0.00021917,3,"2024-12-16T02:50:34.234",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530851,1734317434244,"fUSD",-503.29520106,0.00021917,3,"2024-12-16T02:50:34.244",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530852,1734317434254,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.254",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530853,1734317434264,"fUSD",-502.88989435,0.00021917,3,"2024-12-16T02:50:34.264",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530854,1734317434278,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.278",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530855,1734317434287,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.287",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530856,1734317434297,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.297",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530857,1734317434307,"fUSD",-1000.0,0.00021917,2,"2024-12-16T02:50:34.307",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530858,1734317434317,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.317",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530859,1734317434327,"fUSD",-1015.30056489,0.00021917,2,"2024-12-16T02:50:34.327",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530860,1734317434339,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:34.339",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530861,1734317434349,"fUSD",-505.60948784,0.00021917,3,"2024-12-16T02:50:34.349",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530862,1734317434359,"fUSD",-502.92507719,0.00021917,3,"2024-12-16T02:50:34.359",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530863,1734317434369,"fUSD",-400.05554598,0.00021917,3,"2024-12-16T02:50:34.369",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530864,1734317434384,"fUSD",-99.94445402,0.00021917,3,"2024-12-16T02:50:34.384",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530865,1734317434393,"fUSD",-516.2986038,0.00021917,3,"2024-12-16T02:50:34.393",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530866,1734317434403,"fUSD",-186.74892004,0.00021917,3,"2024-12-16T02:50:34.403",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530869,1734317438106,"fUSD",-173.50812561,0.00021917,3,"2024-12-16T02:50:38.106",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530870,1734317438118,"fUSD",-147.47358858,0.00021917,3,"2024-12-16T02:50:38.118",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530871,1734317438127,"fUSD",-375.75514555,0.00021917,3,"2024-12-16T02:50:38.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530872,1734317438175,"fUSD",-124.24485445,0.00021917,3,"2024-12-16T02:50:38.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530873,1734317438184,"fUSD",-503.88429266,0.00021917,3,"2024-12-16T02:50:38.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530874,1734317438194,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530875,1734317438203,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.203",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530876,1734317438213,"fUSD",-507.96257133,0.00021917,3,"2024-12-16T02:50:38.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530877,1734317438226,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.226",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530878,1734317438235,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.235",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530879,1734317438246,"fUSD",-227.84085181,0.00021917,3,"2024-12-16T02:50:38.246",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530880,1734317438255,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.255",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530881,1734317438264,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.264",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530882,1734317438276,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.276",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530883,1734317438285,"fUSD",-602.22409073,0.00021917,3,"2024-12-16T02:50:38.285",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530884,1734317438295,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530885,1734317438304,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530886,1734317438314,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.314",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530887,1734317438324,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.324",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530888,1734317438333,"fUSD",-554.01018941,0.00021917,3,"2024-12-16T02:50:38.333",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530889,1734317438342,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.342",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530890,1734317438352,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.352",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530891,1734317438362,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.362",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530892,1734317438371,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530893,1734317438381,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530894,1734317438390,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.390",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530895,1734317438399,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.399",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530896,1734317438408,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.408",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530897,1734317438417,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.417",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530898,1734317438426,"fUSD",-511.49312936,0.00021917,3,"2024-12-16T02:50:38.426",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530899,1734317438435,"fUSD",-224.07645267,0.00021917,3,"2024-12-16T02:50:38.435",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530900,1734317438445,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.445",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530901,1734317438454,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.454",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530902,1734317438463,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.463",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530903,1734317438472,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.472",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530904,1734317438481,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.481",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530905,1734317438491,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.491",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530906,1734317438500,"fUSD",-501.90903005,0.00021917,3,"2024-12-16T02:50:38.500",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530907,1734317438509,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.509",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530908,1734317438518,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.518",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530909,1734317438530,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.530",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530910,1734317438540,"fUSD",-503.05666132,0.00021917,3,"2024-12-16T02:50:38.540",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530911,1734317438549,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.549",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530912,1734317438558,"fUSD",-432.68,0.00021917,3,"2024-12-16T02:50:38.558",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530913,1734317438567,"fUSD",-391.78192873,0.00021917,3,"2024-12-16T02:50:38.567",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530914,1734317438576,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.576",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530915,1734317438586,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.586",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530917,1734317438596,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.596",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530918,1734317438606,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.606",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530919,1734317438615,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.615",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530920,1734317438624,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.624",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530921,1734317438634,"fUSD",-500.22637342,0.00021917,3,"2024-12-16T02:50:38.634",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530922,1734317438644,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.644",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530923,1734317438654,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.654",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530924,1734317438663,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.663",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530925,1734317438672,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.672",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530926,1734317438681,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.681",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530927,1734317438691,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.691",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530928,1734317438701,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.701",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530929,1734317438710,"fUSD",-508.34958552,0.00021917,3,"2024-12-16T02:50:38.710",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530930,1734317438720,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.720",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530931,1734317438730,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.730",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530932,1734317438739,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.739",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530933,1734317438749,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.749",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530934,1734317438758,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.758",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530935,1734317438767,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.767",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530936,1734317438781,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530937,1734317438791,"fUSD",-500.6697064,0.00021917,3,"2024-12-16T02:50:38.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530938,1734317438800,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.800",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530939,1734317438810,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.810",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530940,1734317438824,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.824",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530941,1734317438833,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.833",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530942,1734317438843,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.843",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530943,1734317438852,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.852",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530944,1734317438863,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.863",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530945,1734317438872,"fUSD",-561.59831269,0.00021917,3,"2024-12-16T02:50:38.872",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530946,1734317438882,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.882",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530947,1734317438894,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.894",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530948,1734317438903,"fUSD",-500.43418862,0.00021917,3,"2024-12-16T02:50:38.903",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530949,1734317438913,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.913",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530950,1734317438922,"fUSD",-357.16889032,0.00021917,3,"2024-12-16T02:50:38.922",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530951,1734317438932,"fUSD",-503.56912244,0.00021917,3,"2024-12-16T02:50:38.932",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530952,1734317438941,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.941",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530953,1734317438952,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.952",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530954,1734317438961,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530955,1734317438971,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.971",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530956,1734317438980,"fUSD",-256.18795774,0.00021917,3,"2024-12-16T02:50:38.980",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530957,1734317438989,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:38.989",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530958,1734317438999,"fUSD",-205.11543124,0.00021917,3,"2024-12-16T02:50:38.999",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530959,1734317439008,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.008",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530960,1734317439017,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.017",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530961,1734317439028,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.028",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530962,1734317439038,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.038",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530963,1734317439048,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.048",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530964,1734317439058,"fUSD",-486.35931879,0.00021917,3,"2024-12-16T02:50:39.058",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530965,1734317439071,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.071",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530966,1734317439081,"fUSD",-504.6034116,0.00021917,3,"2024-12-16T02:50:39.081",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530967,1734317439091,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.091",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530968,1734317439100,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.100",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530969,1734317439110,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530970,1734317439119,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.119",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530971,1734317439128,"fUSD",-239.59447802,0.00021917,3,"2024-12-16T02:50:39.128",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530972,1734317439138,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530973,1734317439148,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530974,1734317439157,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.157",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530975,1734317439166,"fUSD",-502.60767334,0.00021917,3,"2024-12-16T02:50:39.166",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530976,1734317439175,"fUSD",-511.02808471,0.00021917,3,"2024-12-16T02:50:39.175",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530977,1734317439184,"fUSD",-505.93116552,0.00021917,3,"2024-12-16T02:50:39.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530978,1734317439194,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530979,1734317439203,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.203",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530980,1734317439213,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530981,1734317439222,"fUSD",-101.39224712,0.00021917,3,"2024-12-16T02:50:39.222",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530982,1734317439246,"fUSD",-398.60775288,0.00021917,3,"2024-12-16T02:50:39.246",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530983,1734317439255,"fUSD",-500.0,0.00021917,2,"2024-12-16T02:50:39.255",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530984,1734317439265,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:39.265",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530985,1734317439277,"fUSD",-500.0,0.00021917,2,"2024-12-16T02:50:39.277",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530986,1734317439287,"fUSD",-97.57329813,0.00021917,3,"2024-12-16T02:50:39.287",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530989,1734317440012,"fUSD",-402.42670187,0.00021917,3,"2024-12-16T02:50:40.012",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530990,1734317440022,"fUSD",-500.0,0.00021917,2,"2024-12-16T02:50:40.022",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530991,1734317440034,"fUSD",-400.0,0.00021917,3,"2024-12-16T02:50:40.034",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530992,1734317440043,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530993,1734317440053,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530994,1734317440062,"fUSD",-501.28341159,0.00021917,3,"2024-12-16T02:50:40.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530995,1734317440071,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.071",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530996,1734317440080,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.080",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530997,1734317440090,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.090",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530998,1734317440099,"fUSD",-502.06633915,0.00021917,3,"2024-12-16T02:50:40.099",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345530999,1734317440108,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.108",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531000,1734317440118,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.118",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531001,1734317440127,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.127",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531002,1734317440136,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.136",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531003,1734317440146,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.146",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531004,1734317440155,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531005,1734317440164,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.164",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531006,1734317440174,"fUSD",-500.0,0.00021917,2,"2024-12-16T02:50:40.174",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531007,1734317440183,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.183",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531008,1734317440192,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.192",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531009,1734317440201,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.201",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531010,1734317440210,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.210",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531011,1734317440219,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531012,1734317440228,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.228",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531013,1734317440237,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.237",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531014,1734317440247,"fUSD",-73.12878246,0.00021917,3,"2024-12-16T02:50:40.247",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531015,1734317440258,"fUSD",-350.12701182,0.00021917,3,"2024-12-16T02:50:40.258",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531016,1734317440270,"fUSD",-77.69394722,0.00021917,3,"2024-12-16T02:50:40.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531017,1734317440284,"fUSD",-201.88144408,0.00021917,3,"2024-12-16T02:50:40.284",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531018,1734317440295,"fUSD",-298.11855592,0.00021917,3,"2024-12-16T02:50:40.295",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531019,1734317440304,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.304",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531020,1734317440313,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.313",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531021,1734317440324,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:40.324",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531022,1734317440333,"fUSD",-111.31745688,0.00021917,3,"2024-12-16T02:50:40.333",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531023,1734317440344,"fUSD",-390.18095644,0.00021917,3,"2024-12-16T02:50:40.344",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531024,1734317440353,"fUSD",-52.43114365,0.00021917,3,"2024-12-16T02:50:40.353",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531028,1734317444311,"fUSD",-447.56885635,0.00021917,3,"2024-12-16T02:50:44.311",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531029,1734317444321,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.321",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531030,1734317444331,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.331",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531031,1734317444341,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.341",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531032,1734317444351,"fUSD",-215.66,0.00021917,3,"2024-12-16T02:50:44.351",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531033,1734317444361,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.361",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531034,1734317444371,"fUSD",-205.49144567,0.00021917,3,"2024-12-16T02:50:44.371",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531035,1734317444381,"fUSD",-179.96240534,0.00021917,3,"2024-12-16T02:50:44.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531036,1734317444391,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.391",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531037,1734317444401,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.401",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531038,1734317444411,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.411",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531039,1734317444420,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.420",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531040,1734317444430,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.430",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531041,1734317444439,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.439",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531042,1734317444448,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.448",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531043,1734317444458,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.458",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531044,1734317444467,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.467",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531045,1734317444477,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.477",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531046,1734317444487,"fUSD",-476.36409296,0.00021917,3,"2024-12-16T02:50:44.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531047,1734317444496,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.496",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531048,1734317444506,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.506",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531049,1734317444516,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.516",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531050,1734317444525,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.525",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531051,1734317444538,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.538",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531052,1734317444548,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.548",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531053,1734317444557,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.557",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531055,1734317444567,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.567",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531057,1734317444576,"fUSD",-501.42933698,0.00021917,3,"2024-12-16T02:50:44.576",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531058,1734317444586,"fUSD",-349.1915356,0.00021917,3,"2024-12-16T02:50:44.586",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531059,1734317444595,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.595",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531060,1734317444604,"fUSD",-395.05081511,0.00021917,3,"2024-12-16T02:50:44.604",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531061,1734317444613,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.613",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531062,1734317444623,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.623",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531063,1734317444633,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.633",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531064,1734317444642,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.642",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531065,1734317444651,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.651",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531066,1734317444661,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.661",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531067,1734317444670,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.670",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531068,1734317444680,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.680",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531069,1734317444690,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531070,1734317444700,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.700",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531071,1734317444709,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.709",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531072,1734317444719,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.719",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531073,1734317444728,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.728",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531074,1734317444739,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.739",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531075,1734317444749,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.749",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531076,1734317444758,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.758",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531077,1734317444768,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.768",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531078,1734317444778,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.778",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531079,1734317444791,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531081,1734317444800,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.800",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531083,1734317444809,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.809",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531085,1734317444819,"fUSD",-536.26045271,0.00021917,3,"2024-12-16T02:50:44.819",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531087,1734317444832,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.832",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531089,1734317444842,"fUSD",-513.51611579,0.00021917,3,"2024-12-16T02:50:44.842",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531091,1734317444851,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.851",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531092,1734317444860,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.860",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531093,1734317444871,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.871",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531094,1734317444881,"fUSD",-506.65688883,0.00021917,3,"2024-12-16T02:50:44.881",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531095,1734317444891,"fUSD",-300.0,0.00021917,3,"2024-12-16T02:50:44.891",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531096,1734317444902,"fUSD",-300.0,0.00021917,3,"2024-12-16T02:50:44.902",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531097,1734317444912,"fUSD",-300.0,0.00021917,3,"2024-12-16T02:50:44.912",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531098,1734317444922,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.922",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531099,1734317444933,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.933",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531100,1734317444943,"fUSD",-500.76051655,0.00021917,3,"2024-12-16T02:50:44.943",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531101,1734317444952,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.952",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531102,1734317444961,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531103,1734317444970,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.970",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531104,1734317444979,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.979",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531105,1734317444990,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.990",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531106,1734317444999,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:44.999",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531107,1734317445009,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.009",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531108,1734317445019,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.019",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531109,1734317445031,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.031",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531110,1734317445041,"fUSD",-259.37175383,0.00021917,3,"2024-12-16T02:50:45.041",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531111,1734317445050,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.050",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531112,1734317445060,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.060",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531113,1734317445070,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.070",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531114,1734317445079,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.079",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531115,1734317445089,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.089",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531116,1734317445098,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.098",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531117,1734317445107,"fUSD",-504.73034376,0.00021917,3,"2024-12-16T02:50:45.107",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531118,1734317445117,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.117",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531119,1734317445126,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.126",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531120,1734317445135,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.135",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531121,1734317445145,"fUSD",-502.72559126,0.00021917,3,"2024-12-16T02:50:45.145",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531122,1734317445155,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.155",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531123,1734317445164,"fUSD",-504.00709261,0.00021917,3,"2024-12-16T02:50:45.164",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531124,1734317445174,"fUSD",-470.51,0.00021917,3,"2024-12-16T02:50:45.174",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531125,1734317445184,"fUSD",-502.65868812,0.00021917,3,"2024-12-16T02:50:45.184",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531126,1734317445194,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.194",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531127,1734317445203,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.203",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531128,1734317445213,"fUSD",-502.00289396,0.00021917,3,"2024-12-16T02:50:45.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531129,1734317445222,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.222",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531130,1734317445232,"fUSD",-502.24907009,0.00021917,3,"2024-12-16T02:50:45.232",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531131,1734317445242,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.242",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531132,1734317445251,"fUSD",-480.0,0.00021917,3,"2024-12-16T02:50:45.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531133,1734317445260,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.260",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531134,1734317445270,"fUSD",-522.04000041,0.00021917,3,"2024-12-16T02:50:45.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531135,1734317445281,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.281",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531136,1734317445290,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.290",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531137,1734317445299,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531138,1734317445308,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531139,1734317445320,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.320",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531140,1734317445330,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.330",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531141,1734317445340,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.340",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531142,1734317445350,"fUSD",-502.19338532,0.00021917,3,"2024-12-16T02:50:45.350",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531143,1734317445360,"fUSD",-1000.0,0.00021917,30,"2024-12-16T02:50:45.360",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531144,1734317445370,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.370",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531145,1734317445379,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.379",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531146,1734317445389,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.389",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531147,1734317445399,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.399",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531148,1734317445408,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.408",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531149,1734317445417,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.417",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531150,1734317445427,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.427",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531151,1734317445436,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.436",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531152,1734317445446,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531153,1734317445455,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.455",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531154,1734317445464,"fUSD",-503.68970729,0.00021917,3,"2024-12-16T02:50:45.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531155,1734317445474,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.474",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531156,1734317445483,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531157,1734317445492,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.492",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531158,1734317445502,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.502",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531159,1734317445511,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.511",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531160,1734317445519,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.519",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531161,1734317445532,"fUSD",-509.94,0.00021917,3,"2024-12-16T02:50:45.532",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531162,1734317445542,"fUSD",-501.70642621,0.00021917,3,"2024-12-16T02:50:45.542",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531163,1734317445552,"fUSD",-514.53711869,0.00021917,3,"2024-12-16T02:50:45.552",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531164,1734317445562,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.562",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531165,1734317445572,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.572",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531166,1734317445582,"fUSD",-634.55,0.00021917,3,"2024-12-16T02:50:45.582",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531167,1734317445591,"fUSD",-502.23953032,0.00021917,3,"2024-12-16T02:50:45.591",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531168,1734317445601,"fUSD",-480.0,0.00021917,3,"2024-12-16T02:50:45.601",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531169,1734317445610,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.610",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531170,1734317445619,"fUSD",-505.15349114,0.00021917,3,"2024-12-16T02:50:45.619",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531171,1734317445628,"fUSD",-2907.15853,0.00021917,2,"2024-12-16T02:50:45.628",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531172,1734317445637,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531173,1734317445647,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.647",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531174,1734317445656,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.656",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531175,1734317445666,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.666",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531176,1734317445676,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.676",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531177,1734317445685,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.685",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531178,1734317445695,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.695",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531179,1734317445706,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.706",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531180,1734317445716,"fUSD",-504.13460567,0.00021917,3,"2024-12-16T02:50:45.716",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531181,1734317445726,"fUSD",-629.98622337,0.00021917,3,"2024-12-16T02:50:45.726",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531182,1734317445735,"fUSD",-480.0,0.00021917,3,"2024-12-16T02:50:45.735",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531183,1734317445745,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.745",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531184,1734317445755,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.755",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531185,1734317445764,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.764",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531186,1734317445774,"fUSD",-509.13264118,0.00021917,3,"2024-12-16T02:50:45.774",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531187,1734317445786,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.786",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531188,1734317445795,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.795",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531189,1734317445805,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.805",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531190,1734317445815,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.815",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531191,1734317445829,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.829",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531192,1734317445839,"fUSD",-1000.0,0.00021917,3,"2024-12-16T02:50:45.839",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531193,1734317445849,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.849",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531194,1734317445859,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.859",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531195,1734317445868,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.868",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531196,1734317445878,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.878",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531197,1734317445888,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.888",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531198,1734317445898,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.898",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531199,1734317445910,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.910",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531200,1734317445920,"fUSD",-504.15544264,0.00021917,3,"2024-12-16T02:50:45.920",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531202,1734317445930,"fUSD",-505.31174359,0.00021917,3,"2024-12-16T02:50:45.930",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531203,1734317445939,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.939",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531204,1734317445948,"fUSD",-504.64572839,0.00021917,3,"2024-12-16T02:50:45.948",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531205,1734317445956,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.956",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531206,1734317445966,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.966",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531207,1734317445975,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.975",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531208,1734317445984,"fUSD",-557.13,0.00021917,3,"2024-12-16T02:50:45.984",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531209,1734317445994,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:45.994",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531210,1734317446004,"fUSD",-336.49,0.00021917,3,"2024-12-16T02:50:46.004",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531211,1734317446014,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.014",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531212,1734317446023,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.023",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531213,1734317446033,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.033",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531214,1734317446043,"fUSD",-504.86,0.00021917,3,"2024-12-16T02:50:46.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531215,1734317446053,"fUSD",-501.99737256,0.00021917,3,"2024-12-16T02:50:46.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531216,1734317446062,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531217,1734317446072,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531218,1734317446082,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.082",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531219,1734317446091,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.091",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531220,1734317446101,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.101",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531221,1734317446110,"fUSD",-500.96456951,0.00021917,3,"2024-12-16T02:50:46.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531222,1734317446120,"fUSD",-501.2381257,0.00021917,3,"2024-12-16T02:50:46.120",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531223,1734317446129,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.129",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531224,1734317446138,"fUSD",-500.70924674,0.00021917,3,"2024-12-16T02:50:46.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531225,1734317446148,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531226,1734317446158,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.158",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531227,1734317446168,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.168",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531228,1734317446178,"fUSD",-500.97415195,0.00021917,3,"2024-12-16T02:50:46.178",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531229,1734317446187,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.187",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531230,1734317446196,"fUSD",-499.18532561,0.00021917,3,"2024-12-16T02:50:46.196",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531231,1734317446206,"fUSD",-500.98448351,0.00021917,3,"2024-12-16T02:50:46.206",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531232,1734317446215,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.215",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531233,1734317446224,"fUSD",-261.66040782,0.00021917,3,"2024-12-16T02:50:46.224",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531234,1734317446233,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.233",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531235,1734317446243,"fUSD",-447.09,0.00021917,3,"2024-12-16T02:50:46.243",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531236,1734317446252,"fUSD",-500.40315173,0.00021917,3,"2024-12-16T02:50:46.252",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531237,1734317446262,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531251,1734317446487,"fUSD",-165.19,0.00021917,3,"2024-12-16T02:50:46.487",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531253,1734317446498,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.498",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531255,1734317446507,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.507",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531257,1734317446518,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.518",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531259,1734317446527,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.527",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531261,1734317446539,"fUSD",-501.09477373,0.00021917,3,"2024-12-16T02:50:46.539",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531263,1734317446549,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.549",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531265,1734317446558,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.558",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531267,1734317446567,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.567",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531269,1734317446577,"fUSD",-501.0840155,0.00021917,3,"2024-12-16T02:50:46.577",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531271,1734317446586,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.586",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531272,1734317446595,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.595",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531274,1734317446604,"fUSD",-499.35049193,0.00021917,3,"2024-12-16T02:50:46.604",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531276,1734317446614,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.614",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531279,1734317446624,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.624",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531280,1734317446633,"fUSD",-501.95233685,0.00021917,3,"2024-12-16T02:50:46.633",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531282,1734317446643,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.643",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531284,1734317446652,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.652",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531286,1734317446662,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.662",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531287,1734317446671,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.671",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531288,1734317446681,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.681",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531289,1734317446690,"fUSD",-500.86333916,0.00021917,3,"2024-12-16T02:50:46.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531290,1734317446700,"fUSD",-565.77776041,0.00021917,3,"2024-12-16T02:50:46.700",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531291,1734317446710,"fUSD",-535.62,0.00021917,3,"2024-12-16T02:50:46.710",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531292,1734317446720,"fUSD",-514.19297063,0.00021917,3,"2024-12-16T02:50:46.720",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531293,1734317446729,"fUSD",-428.23800613,0.00021917,3,"2024-12-16T02:50:46.729",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531294,1734317446738,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.738",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531295,1734317446747,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.747",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531296,1734317446756,"fUSD",-316.77,0.00021917,3,"2024-12-16T02:50:46.756",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531297,1734317446766,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.766",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531298,1734317446775,"fUSD",-515.21473004,0.00021917,3,"2024-12-16T02:50:46.775",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531300,1734317446792,"fUSD",-505.74124963,0.00021917,3,"2024-12-16T02:50:46.792",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531302,1734317446801,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531304,1734317446814,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.814",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531306,1734317446828,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.828",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531308,1734317446838,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.838",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531310,1734317446847,"fUSD",-7822.69,0.00021917,3,"2024-12-16T02:50:46.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531312,1734317446856,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.856",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531314,1734317446867,"fUSD",-502.55293709,0.00021917,3,"2024-12-16T02:50:46.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531316,1734317446876,"fUSD",-483.96,0.00021917,3,"2024-12-16T02:50:46.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531318,1734317446886,"fUSD",-165.78,0.00021917,3,"2024-12-16T02:50:46.886",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531320,1734317446897,"fUSD",-587.39087274,0.00021917,3,"2024-12-16T02:50:46.897",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531321,1734317446906,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.906",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531323,1734317446915,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.915",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531325,1734317446924,"fUSD",-507.27601105,0.00021917,3,"2024-12-16T02:50:46.924",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531327,1734317446934,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.934",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531329,1734317446944,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.944",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531331,1734317446954,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.954",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531333,1734317446964,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.964",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531335,1734317446972,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.972",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531337,1734317446982,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.982",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531339,1734317446991,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:46.991",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531341,1734317447000,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.000",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531343,1734317447009,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.009",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531345,1734317447018,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.018",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531347,1734317447030,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.030",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531349,1734317447043,"fUSD",-502.35263021,0.00021917,3,"2024-12-16T02:50:47.043",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531351,1734317447053,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.053",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531353,1734317447062,"fUSD",-155.04,0.00021917,3,"2024-12-16T02:50:47.062",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531355,1734317447072,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.072",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531357,1734317447081,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.081",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531359,1734317447091,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.091",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531361,1734317447101,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.101",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531363,1734317447110,"fUSD",-204.16195255,0.00021917,3,"2024-12-16T02:50:47.110",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531365,1734317447120,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.120",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531366,1734317447129,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.129",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531367,1734317447138,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.138",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531368,1734317447148,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531369,1734317447158,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.158",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531370,1734317447167,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.167",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531371,1734317447176,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.176",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531372,1734317447185,"fUSD",-379.61585876,0.00021917,3,"2024-12-16T02:50:47.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531373,1734317447195,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.195",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531374,1734317447204,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.204",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531375,1734317447214,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.214",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531376,1734317447223,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531377,1734317447232,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.232",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531378,1734317447242,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.242",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531379,1734317447251,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.251",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531380,1734317447260,"fUSD",-475.0,0.00021917,3,"2024-12-16T02:50:47.260",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531381,1734317447270,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.270",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531382,1734317447280,"fUSD",-504.43853516,0.00021917,3,"2024-12-16T02:50:47.280",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531383,1734317447289,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531384,1734317447299,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:47.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531385,1734317447308,"fUSD",-2095.66653777,0.00021947,2,"2024-12-16T02:50:47.308",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531386,1734317447318,"fUSD",-433.29234226,0.00021947,2,"2024-12-16T02:50:47.318",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531387,1734317447327,"fUSD",-1431.17,0.00021966,2,"2024-12-16T02:50:47.327",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531388,1734317447337,"fUSD",-526.57704257,0.0002199,2,"2024-12-16T02:50:47.337",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531389,1734317447346,"fUSD",-2000.0,0.00022,2,"2024-12-16T02:50:47.346",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531390,1734317447355,"fUSD",-2000.0,0.00022,2,"2024-12-16T02:50:47.355",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531391,1734317447365,"fUSD",-176.47,0.0002201,2,"2024-12-16T02:50:47.365",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531392,1734317447374,"fUSD",-2095.66653777,0.00022011,2,"2024-12-16T02:50:47.374",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531393,1734317447384,"fUSD",-433.29234226,0.00022011,2,"2024-12-16T02:50:47.384",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531394,1734317447395,"fUSD",-800.0,0.00022048,10,"2024-12-16T02:50:47.395",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531395,1734317447404,"fUSD",-406.0,0.0002205,2,"2024-12-16T02:50:47.404",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531396,1734317447414,"fUSD",-231.31491148,0.00022062,2,"2024-12-16T02:50:47.414",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531397,1734317447427,"fUSD",-2095.66653777,0.00022076,2,"2024-12-16T02:50:47.427",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531398,1734317447436,"fUSD",-433.29234226,0.00022076,2,"2024-12-16T02:50:47.436",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531399,1734317447446,"fUSD",-231.31491148,0.00022093,2,"2024-12-16T02:50:47.446",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531400,1734317447455,"fUSD",-200.62,0.0002211,2,"2024-12-16T02:50:47.455",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531401,1734317447464,"fUSD",-723.07184994,0.00022119,2,"2024-12-16T02:50:47.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531402,1734317447475,"fUSD",-231.31491148,0.00022124,2,"2024-12-16T02:50:47.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531403,1734317447484,"fUSD",-526.57704257,0.00022127,2,"2024-12-16T02:50:47.484",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531404,1734317447494,"fUSD",-2000.0,0.00022134,2,"2024-12-16T02:50:47.494",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531405,1734317447503,"fUSD",-200.0,0.00022134,2,"2024-12-16T02:50:47.503",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531406,1734317447513,"fUSD",-200.0,0.00022134,2,"2024-12-16T02:50:47.513",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531407,1734317447522,"fUSD",-723.07184984,0.00022139,2,"2024-12-16T02:50:47.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531408,1734317447534,"fUSD",-2095.66653777,0.00022141,2,"2024-12-16T02:50:47.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531409,1734317447543,"fUSD",-433.29234226,0.00022141,2,"2024-12-16T02:50:47.543",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531410,1734317447552,"fUSD",-231.31491148,0.00022155,2,"2024-12-16T02:50:47.552",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531411,1734317447562,"fUSD",-723.07184984,0.00022159,2,"2024-12-16T02:50:47.562",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531412,1734317447571,"fUSD",-1281.70227189,0.00022163,2,"2024-12-16T02:50:47.571",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531413,1734317447581,"fUSD",-723.07184984,0.00022179,2,"2024-12-16T02:50:47.581",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531414,1734317447590,"fUSD",-231.31491148,0.00022185,2,"2024-12-16T02:50:47.590",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531415,1734317447599,"fUSD",-723.07184984,0.00022199,2,"2024-12-16T02:50:47.599",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531416,1734317447608,"fUSD",-2095.66653777,0.00022206,2,"2024-12-16T02:50:47.608",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531417,1734317447618,"fUSD",-433.29234226,0.00022206,2,"2024-12-16T02:50:47.618",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531418,1734317447627,"fUSD",-231.31491148,0.00022216,2,"2024-12-16T02:50:47.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531419,1734317447637,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531420,1734317447646,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.646",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531421,1734317447656,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.656",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531422,1734317447665,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.665",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531423,1734317447674,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.674",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531424,1734317447683,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.683",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531425,1734317447694,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.694",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531426,1734317447703,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.703",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531427,1734317447712,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.712",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531428,1734317447724,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.724",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531429,1734317447734,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.734",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531430,1734317447743,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.743",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531431,1734317447752,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.752",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531432,1734317447761,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.761",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531433,1734317447771,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.771",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531434,1734317447781,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.781",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531435,1734317447791,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.791",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531436,1734317447801,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.801",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531437,1734317447810,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.810",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531438,1734317447823,"fUSD",-999.0,0.00022219,7,"2024-12-16T02:50:47.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531439,1734317447834,"fUSD",-537.03337384,0.00022219,7,"2024-12-16T02:50:47.834",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531440,1734317447843,"fUSD",-723.07184984,0.00022219,2,"2024-12-16T02:50:47.843",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531441,1734317447854,"fUSD",-1500.0,0.00022224,2,"2024-12-16T02:50:47.854",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531442,1734317447864,"fUSD",-808.7,0.00022235,7,"2024-12-16T02:50:47.864",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531443,1734317447874,"fUSD",-808.7,0.00022235,7,"2024-12-16T02:50:47.874",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531444,1734317447884,"fUSD",-150.0,0.00022235,2,"2024-12-16T02:50:47.884",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531445,1734317447894,"fUSD",-723.07184984,0.00022239,2,"2024-12-16T02:50:47.894",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531446,1734317447904,"fUSD",-200.0,0.0002224,2,"2024-12-16T02:50:47.904",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531447,1734317447914,"fUSD",-231.31491148,0.00022247,2,"2024-12-16T02:50:47.914",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531448,1734317447923,"fUSD",-723.07184984,0.0002226,2,"2024-12-16T02:50:47.923",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531449,1734317447932,"fUSD",-526.57704257,0.00022263,2,"2024-12-16T02:50:47.932",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531450,1734317447942,"fUSD",-1500.0,0.00022266,2,"2024-12-16T02:50:47.942",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531451,1734317447951,"fUSD",-1500.0,0.00022268,2,"2024-12-16T02:50:47.951",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531452,1734317447961,"fUSD",-150.0,0.00022269,2,"2024-12-16T02:50:47.961",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531453,1734317447970,"fUSD",-2095.66653777,0.0002227,2,"2024-12-16T02:50:47.970",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531454,1734317447980,"fUSD",-433.29234226,0.0002227,2,"2024-12-16T02:50:47.980",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531455,1734317447989,"fUSD",-406.0,0.00022275,2,"2024-12-16T02:50:47.989",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531456,1734317447998,"fUSD",-231.31491148,0.00022277,2,"2024-12-16T02:50:47.998",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531457,1734317448007,"fUSD",-150.0,0.00022278,2,"2024-12-16T02:50:48.007",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531458,1734317448017,"fUSD",-1500.0,0.00022279,2,"2024-12-16T02:50:48.017",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531459,1734317448027,"fUSD",-723.07184984,0.0002228,2,"2024-12-16T02:50:48.027",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531460,1734317448037,"fUSD",-150.0,0.00022295,2,"2024-12-16T02:50:48.037",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531461,1734317448047,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.047",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531462,1734317448057,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.057",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531463,1734317448066,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531464,1734317448075,"fUSD",-296.84,0.00022297,3,"2024-12-16T02:50:48.075",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531465,1734317448085,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.085",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531466,1734317448095,"fUSD",-284.3,0.00022297,3,"2024-12-16T02:50:48.095",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531467,1734317448105,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.105",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531468,1734317448115,"fUSD",-552.39642261,0.00022297,3,"2024-12-16T02:50:48.115",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531469,1734317448124,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.124",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531470,1734317448134,"fUSD",-516.48,0.00022297,3,"2024-12-16T02:50:48.134",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531471,1734317448143,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.143",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531472,1734317448153,"fUSD",-214.94,0.00022297,3,"2024-12-16T02:50:48.153",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531473,1734317448163,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.163",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531474,1734317448172,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.172",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531475,1734317448181,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.181",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531476,1734317448191,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.191",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531477,1734317448200,"fUSD",-7822.69,0.00022297,3,"2024-12-16T02:50:48.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531478,1734317448209,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.209",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531479,1734317448219,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531480,1734317448229,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.229",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531481,1734317448239,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.239",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531482,1734317448249,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.249",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531483,1734317448258,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.258",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531484,1734317448267,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.267",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531485,1734317448277,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.277",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531486,1734317448289,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.289",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531487,1734317448299,"fUSD",-161.55096685,0.00022297,3,"2024-12-16T02:50:48.299",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531488,1734317448309,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.309",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531489,1734317448319,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.319",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531490,1734317448328,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.328",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531491,1734317448338,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.338",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531492,1734317448348,"fUSD",-441.24,0.00022297,3,"2024-12-16T02:50:48.348",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531493,1734317448358,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.358",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531494,1734317448367,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.367",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531495,1734317448377,"fUSD",-500.0,0.00022297,3,"2024-12-16T02:50:48.377",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531496,1734317448387,"fUSD",-330.94,0.00022298,3,"2024-12-16T02:50:48.387",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531497,1734317448396,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.396",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531498,1734317448406,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.406",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531499,1734317448416,"fUSD",-500.0,0.00022298,2,"2024-12-16T02:50:48.416",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531500,1734317448425,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.425",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531501,1734317448435,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.435",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531502,1734317448445,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.445",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531503,1734317448454,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.454",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531504,1734317448464,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.464",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531505,1734317448474,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.474",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531506,1734317448483,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.483",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531507,1734317448493,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.493",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531508,1734317448502,"fUSD",-384.3,0.00022298,3,"2024-12-16T02:50:48.502",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531509,1734317448512,"fUSD",-180.02,0.00022298,3,"2024-12-16T02:50:48.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531510,1734317448522,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531511,1734317448534,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.534",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531512,1734317448544,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.544",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531513,1734317448553,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531514,1734317448564,"fUSD",-193.5346444,0.00022298,3,"2024-12-16T02:50:48.564",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531515,1734317448574,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.574",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531516,1734317448584,"fUSD",-501.23271514,0.00022298,3,"2024-12-16T02:50:48.584",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531517,1734317448594,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.594",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531518,1734317448604,"fUSD",-601.8403897,0.00022298,3,"2024-12-16T02:50:48.604",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531519,1734317448614,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.614",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531520,1734317448623,"fUSD",-401.45,0.00022298,3,"2024-12-16T02:50:48.623",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531521,1734317448633,"fUSD",-547.60775631,0.00022298,3,"2024-12-16T02:50:48.633",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531522,1734317448642,"fUSD",-605.08070355,0.00022298,3,"2024-12-16T02:50:48.642",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531523,1734317448652,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.652",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531524,1734317448661,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.661",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531525,1734317448671,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.671",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531526,1734317448680,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.680",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531527,1734317448690,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.690",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531528,1734317448699,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.699",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531529,1734317448708,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.708",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531530,1734317448718,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.718",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531531,1734317448727,"fUSD",-1000.0,0.00022298,30,"2024-12-16T02:50:48.727",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531532,1734317448737,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.737",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531533,1734317448746,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.746",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531534,1734317448756,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.756",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531535,1734317448765,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.765",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531536,1734317448774,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.774",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531537,1734317448785,"fUSD",-475.0,0.00022298,3,"2024-12-16T02:50:48.785",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531538,1734317448794,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.794",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531539,1734317448804,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.804",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531540,1734317448813,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.813",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531541,1734317448828,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.828",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531542,1734317448838,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.838",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531543,1734317448847,"fUSD",-265.50184702,0.00022298,3,"2024-12-16T02:50:48.847",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531544,1734317448857,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531545,1734317448867,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.867",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531546,1734317448876,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.876",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531547,1734317448885,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.885",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531548,1734317448895,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.895",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531549,1734317448905,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.905",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531550,1734317448914,"fUSD",-439.1083647,0.00022298,3,"2024-12-16T02:50:48.914",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531551,1734317448924,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.924",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531552,1734317448934,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.934",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531553,1734317448944,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.944",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531554,1734317448953,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.953",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531555,1734317448963,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.963",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531556,1734317448971,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.971",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531557,1734317448982,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.982",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531558,1734317448992,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:48.992",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531559,1734317449001,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.001",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531560,1734317449011,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.011",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531561,1734317449020,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.020",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531562,1734317449029,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.029",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531563,1734317449040,"fUSD",-588.00651574,0.00022298,3,"2024-12-16T02:50:49.040",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531564,1734317449049,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.049",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531565,1734317449058,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.058",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531566,1734317449066,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.066",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531567,1734317449076,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.076",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531568,1734317449085,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.085",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531569,1734317449094,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.094",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531570,1734317449104,"fUSD",-222.6985681,0.00022298,3,"2024-12-16T02:50:49.104",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531571,1734317449113,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.113",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531572,1734317449121,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.121",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531573,1734317449131,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.131",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531574,1734317449140,"fUSD",-510.35652954,0.00022298,3,"2024-12-16T02:50:49.140",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531575,1734317449150,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.150",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531576,1734317449159,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.159",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531577,1734317449168,"fUSD",-425.6,0.00022298,3,"2024-12-16T02:50:49.168",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531578,1734317449177,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.177",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531579,1734317449190,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.190",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531580,1734317449200,"fUSD",-500.0,0.00022298,3,"2024-12-16T02:50:49.200",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531581,1734317449209,"fUSD",-6922.0931,0.00022298,2,"2024-12-16T02:50:49.209",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531582,1734317449219,"fUSD",-1000.0,0.00022298,2,"2024-12-16T02:50:49.219",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531583,1734317449228,"fUSD",-100038.5499,0.00022299,2,"2024-12-16T02:50:49.228",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531584,1734317449238,"fUSD",-723.07184984,0.000223,2,"2024-12-16T02:50:49.238",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531585,1734317449247,"fUSD",-210.1246197,0.000223,2,"2024-12-16T02:50:49.247",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531586,1734317449257,"fUSD",-150.0,0.00022305,2,"2024-12-16T02:50:49.257",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531587,1734317449266,"fUSD",-231.31491148,0.00022308,2,"2024-12-16T02:50:49.266",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531588,1734317449275,"fUSD",-150.0,0.00022311,2,"2024-12-16T02:50:49.275",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531589,1734317449287,"fUSD",-1500.0,0.00022313,2,"2024-12-16T02:50:49.287",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531590,1734317449296,"fUSD",-500.0,0.00022319,2,"2024-12-16T02:50:49.296",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531591,1734317449306,"fUSD",-723.07184984,0.0002232,2,"2024-12-16T02:50:49.306",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531592,1734317449315,"fUSD",-500.0,0.0002232,2,"2024-12-16T02:50:49.315",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531593,1734317449325,"fUSD",-150.0,0.00022321,2,"2024-12-16T02:50:49.325",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531594,1734317449334,"fUSD",-150.0,0.00022323,2,"2024-12-16T02:50:49.334",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531595,1734317449344,"fUSD",-2062.83598879,0.00022333,2,"2024-12-16T02:50:49.344",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531596,1734317449353,"fUSD",-1031.15431059,0.00022334,2,"2024-12-16T02:50:49.353",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531597,1734317449363,"fUSD",-1101.14468671,0.00022334,2,"2024-12-16T02:50:49.363",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531598,1734317449372,"fUSD",-15187.30651148,0.00022334,2,"2024-12-16T02:50:49.372",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531599,1734317449381,"fUSD",-2798.91,0.00022335,2,"2024-12-16T02:50:49.381",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531600,1734317449391,"fUSD",-195.606,0.00022335,2,"2024-12-16T02:50:49.391",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531601,1734317449400,"fUSD",-2095.66653777,0.00022335,2,"2024-12-16T02:50:49.400",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531602,1734317449409,"fUSD",-433.29234226,0.00022335,2,"2024-12-16T02:50:49.409",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531603,1734317449418,"fUSD",-2531.01947322,0.00022335,2,"2024-12-16T02:50:49.418",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531604,1734317449428,"fUSD",-200.0,0.00022335,2,"2024-12-16T02:50:49.428",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531605,1734317449437,"fUSD",-3597.99304825,0.00022337,2,"2024-12-16T02:50:49.437",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531606,1734317449447,"fUSD",-15187.30651148,0.00022337,2,"2024-12-16T02:50:49.447",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531607,1734317449456,"fUSD",-9010.33409779,0.00022337,2,"2024-12-16T02:50:49.456",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531608,1734317449466,"fUSD",-3597.99304825,0.00022338,2,"2024-12-16T02:50:49.466",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531609,1734317449475,"fUSD",-1500.0,0.00022338,2,"2024-12-16T02:50:49.475",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531610,1734317449484,"fUSD",-250.40861054,0.00022338,2,"2024-12-16T02:50:49.484",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531611,1734317449494,"fUSD",-580.39623012,0.00022339,2,"2024-12-16T02:50:49.494",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531612,1734317449503,"fUSD",-231.31491148,0.00022339,2,"2024-12-16T02:50:49.503",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531613,1734317449513,"fUSD",-54600.96425137,0.00022339,2,"2024-12-16T02:50:49.513",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531614,1734317449522,"fUSD",-1500.0,0.00022339,2,"2024-12-16T02:50:49.522",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531615,1734317449532,"fUSD",-6240.50253005,0.00022339,2,"2024-12-16T02:50:49.532",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531616,1734317449541,"fUSD",-734.0964578,0.00022339,2,"2024-12-16T02:50:49.541",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531617,1734317449551,"fUSD",-6240.50253005,0.0002234,2,"2024-12-16T02:50:49.551",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531618,1734317449561,"fUSD",-377.69623303,0.0002234,2,"2024-12-16T02:50:49.561",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531619,1734317449570,"fUSD",-723.07184984,0.0002234,2,"2024-12-16T02:50:49.570",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531620,1734317449580,"fUSD",-1031.15431059,0.00022341,2,"2024-12-16T02:50:49.580",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531621,1734317449589,"fUSD",-200.0,0.00022341,2,"2024-12-16T02:50:49.589",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531622,1734317449599,"fUSD",-200.0,0.00022341,2,"2024-12-16T02:50:49.599",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531623,1734317449608,"fUSD",-18432.62065367,0.00022341,2,"2024-12-16T02:50:49.608",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531624,1734317449618,"fUSD",-3305.36699236,0.00022342,2,"2024-12-16T02:50:49.618",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531625,1734317449627,"fUSD",-1892.95768699,0.00022342,2,"2024-12-16T02:50:49.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531626,1734317449637,"fUSD",-734.0964578,0.00022342,2,"2024-12-16T02:50:49.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531627,1734317449647,"fUSD",-54600.96425137,0.00022343,2,"2024-12-16T02:50:49.647",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531628,1734317449656,"fUSD",-12336.56159186,0.00022343,2,"2024-12-16T02:50:49.656",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531629,1734317449666,"fUSD",-282.17537954,0.00022343,2,"2024-12-16T02:50:49.666",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531630,1734317449675,"fUSD",-3597.99304825,0.00022343,2,"2024-12-16T02:50:49.675",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531631,1734317449685,"fUSD",-580.39623012,0.00022344,2,"2024-12-16T02:50:49.685",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531632,1734317449694,"fUSD",-751.2258316,0.00022344,2,"2024-12-16T02:50:49.694",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531633,1734317449704,"fUSD",-4504.2100623,0.00022345,2,"2024-12-16T02:50:49.704",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531634,1734317449713,"fUSD",-567.8873061,0.00022345,2,"2024-12-16T02:50:49.713",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531635,1734317449723,"fUSD",-200.0,0.00022346,2,"2024-12-16T02:50:49.723",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531636,1734317449732,"fUSD",-377.69623303,0.00022346,2,"2024-12-16T02:50:49.732",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531637,1734317449742,"fUSD",-2920.59562259,0.00022346,2,"2024-12-16T02:50:49.742",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531638,1734317449751,"fUSD",-377.69623303,0.00022347,2,"2024-12-16T02:50:49.751",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531639,1734317449761,"fUSD",-18432.62065367,0.00022347,2,"2024-12-16T02:50:49.761",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531640,1734317449770,"fUSD",-200.0,0.00022348,2,"2024-12-16T02:50:49.770",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531641,1734317449780,"fUSD",-12336.56159186,0.00022348,2,"2024-12-16T02:50:49.780",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531642,1734317449792,"fUSD",-210.12461968,0.0002235,2,"2024-12-16T02:50:49.792",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531643,1734317449802,"fUSD",-255.74919158,0.0002235,2,"2024-12-16T02:50:49.802",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531644,1734317449811,"fUSD",-6240.50253005,0.0002235,2,"2024-12-16T02:50:49.811",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531645,1734317449823,"fUSD",-54600.96425137,0.0002235,2,"2024-12-16T02:50:49.823",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531646,1734317449833,"fUSD",-3305.36699236,0.0002235,2,"2024-12-16T02:50:49.833",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531647,1734317449843,"fUSD",-580.39623012,0.0002235,2,"2024-12-16T02:50:49.843",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531648,1734317449853,"fUSD",-284.21959434,0.00022351,2,"2024-12-16T02:50:49.853",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531649,1734317449866,"fUSD",-383.82041844,0.00022351,2,"2024-12-16T02:50:49.866",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531650,1734317449877,"fUSD",-9010.33409779,0.00022351,2,"2024-12-16T02:50:49.877",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531651,1734317449886,"fUSD",-200.0,0.00022351,2,"2024-12-16T02:50:49.886",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531652,1734317449897,"fUSD",-250.40861054,0.00022351,2,"2024-12-16T02:50:49.897",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531653,1734317449907,"fUSD",-383.82041844,0.00022351,2,"2024-12-16T02:50:49.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531654,1734317449916,"fUSD",-153.0,0.00022351,2,"2024-12-16T02:50:49.916",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531655,1734317449926,"fUSD",-293.12494961,0.00022352,2,"2024-12-16T02:50:49.926",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531656,1734317450101,"fUSD",-85.46658779,0.00022352,2,"2024-12-16T02:50:50.101",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531657,1734317450111,"fUSD",-221.39324222,0.00022352,2,"2024-12-16T02:50:50.111",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531658,1734317450121,"fUSD",-221.39324222,0.00022352,2,"2024-12-16T02:50:50.121",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531659,1734317450130,"fUSD",-153.0,0.00022352,2,"2024-12-16T02:50:50.130",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531660,1734317450139,"fUSD",-2531.01947322,0.00022353,2,"2024-12-16T02:50:50.139",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531661,1734317450148,"fUSD",-567.8873061,0.00022353,2,"2024-12-16T02:50:50.148",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531662,1734317450158,"fUSD",-2039.85725575,0.00022354,2,"2024-12-16T02:50:50.158",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531663,1734317450167,"fUSD",-54600.96425137,0.00022354,2,"2024-12-16T02:50:50.167",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531664,1734317450176,"fUSD",-3597.99304825,0.00022354,2,"2024-12-16T02:50:50.176",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531665,1734317450185,"fUSD",-2000.0,0.00022355,2,"2024-12-16T02:50:50.185",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531666,1734317450195,"fUSD",-200.0,0.00022355,2,"2024-12-16T02:50:50.195",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531667,1734317450204,"fUSD",-200.0,0.00022355,2,"2024-12-16T02:50:50.204",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531668,1734317450213,"fUSD",-200.0,0.00022355,2,"2024-12-16T02:50:50.213",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531669,1734317450223,"fUSD",-1447.52370318,0.00022356,2,"2024-12-16T02:50:50.223",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531670,1734317450233,"fUSD",-1892.95768699,0.00022356,2,"2024-12-16T02:50:50.233",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531671,1734317450243,"fUSD",-6240.50253005,0.00022356,2,"2024-12-16T02:50:50.243",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531672,1734317450252,"fUSD",-2531.01947322,0.00022357,2,"2024-12-16T02:50:50.252",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531673,1734317450262,"fUSD",-6240.50253005,0.00022357,2,"2024-12-16T02:50:50.262",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531674,1734317450271,"fUSD",-378.5915374,0.00022357,2,"2024-12-16T02:50:50.271",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531675,1734317450281,"fUSD",-4504.2100623,0.00022357,2,"2024-12-16T02:50:50.281",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531676,1734317450291,"fUSD",-221.39324222,0.00022358,2,"2024-12-16T02:50:50.291",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531677,1734317450301,"fUSD",-1892.95768699,0.00022358,2,"2024-12-16T02:50:50.301",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531678,1734317450311,"fUSD",-221.39324222,0.00022359,2,"2024-12-16T02:50:50.311",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531679,1734317450321,"fUSD",-567.8873061,0.0002236,2,"2024-12-16T02:50:50.321",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531680,1734317450330,"fUSD",-282.17537954,0.0002236,2,"2024-12-16T02:50:50.330",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531681,1734317450512,"fUSD",-377.69623303,0.0002236,2,"2024-12-16T02:50:50.512",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531682,1734317450523,"fUSD",-723.07184984,0.0002236,2,"2024-12-16T02:50:50.523",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531683,1734317450533,"fUSD",-3597.99304825,0.0002236,2,"2024-12-16T02:50:50.533",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531684,1734317450543,"fUSD",-2920.59562259,0.0002236,2,"2024-12-16T02:50:50.543",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531685,1734317450553,"fUSD",-200.0,0.0002236,2,"2024-12-16T02:50:50.553",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531686,1734317450563,"fUSD",-3819.8832988,0.0002236,2,"2024-12-16T02:50:50.563",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531687,1734317450585,"fUSD",-1138.99458763,0.0002236,2,"2024-12-16T02:50:50.585",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531688,1734317450627,"fUSD",-500.0,0.00021917,3,"2024-12-16T02:50:50.627",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531689,1734317450637,"fUSD",-10228.42862505,0.0002236,2,"2024-12-16T02:50:50.637",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531690,1734317450647,"fUSD",-383.82041844,0.0002236,2,"2024-12-16T02:50:50.647",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531691,1734317450657,"fUSD",-282.17537954,0.00022362,2,"2024-12-16T02:50:50.657",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531692,1734317450668,"fUSD",-15187.30651148,0.00022362,2,"2024-12-16T02:50:50.668",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531693,1734317450679,"fUSD",-284.21959434,0.00022363,2,"2024-12-16T02:50:50.679",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531694,1734317450688,"fUSD",-4504.2100623,0.00022363,2,"2024-12-16T02:50:50.688",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531695,1734317450698,"fUSD",-378.5915374,0.00022363,2,"2024-12-16T02:50:50.698",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531696,1734317450707,"fUSD",-255.74919158,0.00022363,2,"2024-12-16T02:50:50.707",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531697,1734317450718,"fUSD",-284.21959434,0.00022363,2,"2024-12-16T02:50:50.718",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531698,1734317450727,"fUSD",-227.4855823,0.00022363,2,"2024-12-16T02:50:50.727",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531699,1734317450738,"fUSD",-6240.50253005,0.00022364,2,"2024-12-16T02:50:50.738",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531700,1734317450748,"fUSD",-1230.4632406,0.00022364,2,"2024-12-16T02:50:50.748",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531701,1734317450907,"fUSD",-59.50488284,0.00022364,2,"2024-12-16T02:50:50.907",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531702,1734317450920,"fUSD",-602.98956355,0.00022364,2,"2024-12-16T02:50:50.920",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531703,1734317450929,"fUSD",-1101.14468671,0.00022364,2,"2024-12-16T02:50:50.929",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531704,1734317450938,"fUSD",-334.02891517,0.00022364,2,"2024-12-16T02:50:50.938",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531705,1734317450954,"fUSD",-1586.87461113,0.00022364,2,"2024-12-16T02:50:50.954",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531706,1734317474129,"fUSD",158.58888,0.00019178,2,"2024-12-16T02:51:14.129",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531707,1734317474415,"fUSD",158.58888,0.00019432,3,"2024-12-16T02:51:14.415",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531708,1734317474729,"fUSD",158.58888,0.00019489,3,"2024-12-16T02:51:14.729",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531709,1734317475040,"fUSD",158.58888,0.00019694,3,"2024-12-16T02:51:15.040",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531710,1734317475350,"fUSD",158.58888,0.00019739,3,"2024-12-16T02:51:15.350",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531711,1734317475671,"fUSD",158.58888,0.0001983,3,"2024-12-16T02:51:15.671",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531712,1734317476004,"fUSD",158.58888,0.00019894,3,"2024-12-16T02:51:16.004",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531713,1734317476332,"fUSD",158.58888,0.00019992,3,"2024-12-16T02:51:16.332",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531714,1734317476638,"fUSD",158.58888,0.00019995,3,"2024-12-16T02:51:16.638",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531715,1734317533240,"fUSD",152.326561,0.00019178,2,"2024-12-16T02:52:13.240",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531716,1734317533759,"fUSD",152.326561,0.00019178,2,"2024-12-16T02:52:13.759",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531717,1734317533902,"fUSD",152.326561,0.00019178,2,"2024-12-16T02:52:13.902",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531718,1734317534432,"fUSD",152.326561,0.00019488,3,"2024-12-16T02:52:14.432",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531719,1734317534732,"fUSD",152.326561,0.00019488,3,"2024-12-16T02:52:14.732",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531720,1734317535186,"fUSD",152.326561,0.00019489,3,"2024-12-16T02:52:15.186",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531721,1734317535505,"fUSD",152.326561,0.00019499,3,"2024-12-16T02:52:15.505",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531722,1734317535817,"fUSD",152.326561,0.00019694,3,"2024-12-16T02:52:15.817",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531723,1734317536128,"fUSD",152.326561,0.00019694,3,"2024-12-16T02:52:16.128",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531724,1734317536447,"fUSD",152.326561,0.00019738,3,"2024-12-16T02:52:16.447",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531725,1734317536857,"fUSD",152.326561,0.00019774,3,"2024-12-16T02:52:16.857",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531726,1734317537189,"fUSD",152.326561,0.00019785,3,"2024-12-16T02:52:17.189",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531727,1734317537519,"fUSD",152.326561,0.0001979,3,"2024-12-16T02:52:17.519",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531728,1734317537831,"fUSD",152.326561,0.00019854,3,"2024-12-16T02:52:17.831",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531746,1734317965007,"fUSD",157.03,0.00010137,2,"2024-12-16T02:59:25.007",0.00028470000000000004,17.79,0.9401508841873325,1844556606.0115743]
[345531749,1734318359602,"fUSD",1179.76,0.00021,120,"2024-12-16T03:05:59.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531750,1734318429152,"fUSD",-236.12379021,0.00019,2,"2024-12-16T03:07:09.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531751,1734318429176,"fUSD",-61.39992391,0.0001906,2,"2024-12-16T03:07:09.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531752,1734318434127,"fUSD",-340.18905627,0.0001906,2,"2024-12-16T03:07:14.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531753,1734318545324,"fUSD",-31.74101982,0.0001906,2,"2024-12-16T03:09:05.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531754,1734318545346,"fUSD",-152.326561,0.00019877,3,"2024-12-16T03:09:05.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531755,1734318545368,"fUSD",-152.326561,0.00019894,3,"2024-12-16T03:09:05.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531756,1734318545389,"fUSD",-152.326561,0.00019899,3,"2024-12-16T03:09:05.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531757,1734318545411,"fUSD",-152.326561,0.00019992,3,"2024-12-16T03:09:05.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531758,1734318545432,"fUSD",-152.326561,0.00019993,3,"2024-12-16T03:09:05.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531759,1734318545452,"fUSD",-152.326561,0.00019995,3,"2024-12-16T03:09:05.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531760,1734318545474,"fUSD",-152.326561,0.00019996,3,"2024-12-16T03:09:05.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531761,1734318545498,"fUSD",-134.02252152,0.00019997,3,"2024-12-16T03:09:05.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531762,1734318561093,"fUSD",-18.30403948,0.00019997,3,"2024-12-16T03:09:21.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531763,1734318561114,"fUSD",-471.69596052,0.0002,2,"2024-12-16T03:09:21.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531764,1734318573105,"fUSD",-28.30403948,0.0002,2,"2024-12-16T03:09:33.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531783,1734318638198,"fUSD",-31520.80640822,0.00020422,2,"2024-12-16T03:10:38.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531784,1734318638210,"fUSD",-200.0,0.00020484,2,"2024-12-16T03:10:38.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531785,1734318638220,"fUSD",-518.11,0.00020659,2,"2024-12-16T03:10:38.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531786,1734318638230,"fUSD",-248.51,0.00020664,2,"2024-12-16T03:10:38.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531788,1734318638239,"fUSD",-1000.0,0.00020692,2,"2024-12-16T03:10:38.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531789,1734318638248,"fUSD",-250.0,0.00020733,2,"2024-12-16T03:10:38.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531790,1734318638258,"fUSD",-526.57704257,0.000209,2,"2024-12-16T03:10:38.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531791,1734318638267,"fUSD",-150.0,0.00020908,2,"2024-12-16T03:10:38.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531792,1734318638276,"fUSD",-161.95,0.0002093,30,"2024-12-16T03:10:38.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531793,1734318638285,"fUSD",-10000.0,0.00021,2,"2024-12-16T03:10:38.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531794,1734318638294,"fUSD",-430.79,0.00021,2,"2024-12-16T03:10:38.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531795,1734318638303,"fUSD",-200.0,0.00021,2,"2024-12-16T03:10:38.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531796,1734318638320,"fUSD",-500.0,0.00021,2,"2024-12-16T03:10:38.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531797,1734318638329,"fUSD",-150.3,0.00021,2,"2024-12-16T03:10:38.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531798,1734318638339,"fUSD",-858.7,0.00021041,2,"2024-12-16T03:10:38.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531799,1734318638348,"fUSD",-163.07,0.00021041,2,"2024-12-16T03:10:38.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531800,1734318638357,"fUSD",-552.835,0.0002124,2,"2024-12-16T03:10:38.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531801,1734318638369,"fUSD",-433.33,0.00021324,2,"2024-12-16T03:10:38.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531802,1734318638378,"fUSD",-475.81,0.00021399,2,"2024-12-16T03:10:38.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531803,1734318638388,"fUSD",-301.07,0.00021671,2,"2024-12-16T03:10:38.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531804,1734318638397,"fUSD",-151.77,0.00021671,2,"2024-12-16T03:10:38.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531805,1734318638406,"fUSD",-151.08,0.00021671,2,"2024-12-16T03:10:38.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531806,1734318638416,"fUSD",-150.49,0.00021671,2,"2024-12-16T03:10:38.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531807,1734318638425,"fUSD",-2107.38934066,0.00021717,2,"2024-12-16T03:10:38.425",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531808,1734318638434,"fUSD",-1140.64102765,0.00021717,2,"2024-12-16T03:10:38.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531924,1734318640083,"fUSD",-351.3994623,0.00021717,2,"2024-12-16T03:10:40.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531928,1734318640094,"fUSD",-615.34885071,0.00021717,2,"2024-12-16T03:10:40.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531930,1734318640104,"fUSD",-2161.65114929,0.00021817,2,"2024-12-16T03:10:40.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531932,1734318640116,"fUSD",-523.1,0.00021817,2,"2024-12-16T03:10:40.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531955,1734318640337,"fUSD",-598.42775071,0.00021817,2,"2024-12-16T03:10:40.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531957,1734318640348,"fUSD",-4538.3557,0.00021817,2,"2024-12-16T03:10:40.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531958,1734318640358,"fUSD",-1581.0,0.00021825,2,"2024-12-16T03:10:40.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531960,1734318640368,"fUSD",-220.44649183,0.00021899,2,"2024-12-16T03:10:40.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531962,1734318640377,"fUSD",-3000.0,0.000219,2,"2024-12-16T03:10:40.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531964,1734318640387,"fUSD",-200.0,0.000219,2,"2024-12-16T03:10:40.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531966,1734318640396,"fUSD",-154.20994098,0.000219,2,"2024-12-16T03:10:40.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531968,1734318640406,"fUSD",-500.74498356,0.00021917,3,"2024-12-16T03:10:40.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531970,1734318640416,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531972,1734318640425,"fUSD",-502.16887951,0.00021917,3,"2024-12-16T03:10:40.425",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531974,1734318640434,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531976,1734318640444,"fUSD",-501.98008101,0.00021917,3,"2024-12-16T03:10:40.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531979,1734318640454,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531980,1734318640463,"fUSD",-158.6527252,0.00021917,2,"2024-12-16T03:10:40.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531982,1734318640473,"fUSD",-563.19981019,0.00021917,3,"2024-12-16T03:10:40.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531984,1734318640482,"fUSD",-503.36778798,0.00021917,3,"2024-12-16T03:10:40.482",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531986,1734318640492,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531988,1734318640502,"fUSD",-511.85835481,0.00021917,3,"2024-12-16T03:10:40.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531990,1734318640512,"fUSD",-500.54330799,0.00021917,3,"2024-12-16T03:10:40.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531992,1734318640522,"fUSD",-500.35546047,0.00021917,3,"2024-12-16T03:10:40.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531995,1734318640532,"fUSD",-502.66404115,0.00021917,3,"2024-12-16T03:10:40.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531997,1734318640541,"fUSD",-501.25462914,0.00021917,3,"2024-12-16T03:10:40.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345531999,1734318640551,"fUSD",-153.60568402,0.00021917,3,"2024-12-16T03:10:40.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532001,1734318640561,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532002,1734318640570,"fUSD",-501.75368925,0.00021917,3,"2024-12-16T03:10:40.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532004,1734318640579,"fUSD",-460.0,0.00021917,3,"2024-12-16T03:10:40.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532006,1734318640589,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532008,1734318640599,"fUSD",-500.38216648,0.00021917,3,"2024-12-16T03:10:40.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532011,1734318640609,"fUSD",-500.70491977,0.00021917,3,"2024-12-16T03:10:40.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532012,1734318640619,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532014,1734318640628,"fUSD",-509.05791358,0.00021917,3,"2024-12-16T03:10:40.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532016,1734318640638,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532018,1734318640647,"fUSD",-501.33816626,0.00021917,3,"2024-12-16T03:10:40.647",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532020,1734318640657,"fUSD",-501.97432685,0.00021917,3,"2024-12-16T03:10:40.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532022,1734318640666,"fUSD",-501.72041968,0.00021917,3,"2024-12-16T03:10:40.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532024,1734318640675,"fUSD",-519.91712339,0.00021917,3,"2024-12-16T03:10:40.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532025,1734318640685,"fUSD",-384.11075219,0.00021917,3,"2024-12-16T03:10:40.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532026,1734318640694,"fUSD",-322.40815214,0.00021917,3,"2024-12-16T03:10:40.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532027,1734318640703,"fUSD",-501.83740871,0.00021917,3,"2024-12-16T03:10:40.703",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532028,1734318640712,"fUSD",-500.28878637,0.00021917,3,"2024-12-16T03:10:40.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532029,1734318640722,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532030,1734318640731,"fUSD",-552.10295962,0.00021917,3,"2024-12-16T03:10:40.731",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532031,1734318640740,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532032,1734318640750,"fUSD",-322.64905859,0.00021917,3,"2024-12-16T03:10:40.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532033,1734318640760,"fUSD",-500.54672255,0.00021917,3,"2024-12-16T03:10:40.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532034,1734318640769,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532035,1734318640778,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532037,1734318640787,"fUSD",-503.87330504,0.00021917,3,"2024-12-16T03:10:40.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532039,1734318640797,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532041,1734318640806,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532043,1734318640815,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532045,1734318640825,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532047,1734318640834,"fUSD",-504.23212152,0.00021917,3,"2024-12-16T03:10:40.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532049,1734318640843,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532051,1734318640854,"fUSD",-501.17328126,0.00021917,3,"2024-12-16T03:10:40.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532053,1734318640863,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532055,1734318640874,"fUSD",-502.51194242,0.00021917,3,"2024-12-16T03:10:40.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532057,1734318640883,"fUSD",-507.21827594,0.00021917,3,"2024-12-16T03:10:40.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532059,1734318640893,"fUSD",-507.64564479,0.00021917,3,"2024-12-16T03:10:40.893",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532061,1734318640902,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532063,1734318640911,"fUSD",-500.82030996,0.00021917,3,"2024-12-16T03:10:40.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532065,1734318640920,"fUSD",-618.88149444,0.00021917,3,"2024-12-16T03:10:40.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532067,1734318640930,"fUSD",-504.65408448,0.00021917,3,"2024-12-16T03:10:40.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532069,1734318640939,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532071,1734318640948,"fUSD",-501.78275591,0.00021917,3,"2024-12-16T03:10:40.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532073,1734318640957,"fUSD",-381.51129183,0.00021917,3,"2024-12-16T03:10:40.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532075,1734318640967,"fUSD",-176.05857486,0.00021917,3,"2024-12-16T03:10:40.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532077,1734318640976,"fUSD",-499.63025593,0.00021917,3,"2024-12-16T03:10:40.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532079,1734318640985,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:40.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532081,1734318640995,"fUSD",-362.88856109,0.00021917,3,"2024-12-16T03:10:40.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532083,1734318641004,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532085,1734318641013,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532087,1734318641022,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532089,1734318641032,"fUSD",-158.99320738,0.00021917,3,"2024-12-16T03:10:41.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532091,1734318641042,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532093,1734318641051,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532095,1734318641060,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532097,1734318641069,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532099,1734318641078,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532101,1734318641087,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532103,1734318641097,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532105,1734318641106,"fUSD",-466.25360123,0.00021917,3,"2024-12-16T03:10:41.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532107,1734318641115,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532109,1734318641124,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532111,1734318641134,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532113,1734318641144,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.144",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532115,1734318641153,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532117,1734318641162,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532119,1734318641172,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532121,1734318641182,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532123,1734318641193,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532125,1734318641202,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532127,1734318641212,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:10:41.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532129,1734318641223,"fUSD",-482.13088588,0.00021917,3,"2024-12-16T03:10:41.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532131,1734318641232,"fUSD",-277.8418029,0.00021917,3,"2024-12-16T03:10:41.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532133,1734318641241,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532135,1734318641250,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532137,1734318641260,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532139,1734318641270,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532141,1734318641279,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532143,1734318641288,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532145,1734318641298,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532147,1734318641307,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532149,1734318641316,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532151,1734318641326,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532153,1734318641335,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532155,1734318641346,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532157,1734318641355,"fUSD",-501.90447454,0.00021917,3,"2024-12-16T03:10:41.355",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532159,1734318641364,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532161,1734318641374,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.374",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532163,1734318641383,"fUSD",-1000.0,0.00021917,4,"2024-12-16T03:10:41.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532165,1734318641393,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.393",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532167,1734318641402,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532169,1734318641411,"fUSD",-556.01701562,0.00021917,3,"2024-12-16T03:10:41.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532171,1734318641421,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532173,1734318641430,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532175,1734318641439,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532177,1734318641448,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532179,1734318641457,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532181,1734318641466,"fUSD",-500.0,0.00021917,2,"2024-12-16T03:10:41.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532183,1734318641476,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532185,1734318641485,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532187,1734318641494,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532189,1734318641503,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532191,1734318641512,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532193,1734318641522,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532195,1734318641532,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532197,1734318641541,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532198,1734318641551,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532200,1734318641559,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532202,1734318641573,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532204,1734318641582,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532206,1734318641592,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532207,1734318641601,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532228,1734318641794,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532230,1734318641804,"fUSD",-560.71793892,0.00021917,3,"2024-12-16T03:10:41.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532232,1734318641813,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532234,1734318641822,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532236,1734318641832,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532238,1734318641841,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:10:41.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532240,1734318641850,"fUSD",-154.20994098,0.00021942,2,"2024-12-16T03:10:41.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532241,1734318641859,"fUSD",-441.02,0.0002196,2,"2024-12-16T03:10:41.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532243,1734318641868,"fUSD",-435.71,0.0002196,2,"2024-12-16T03:10:41.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532245,1734318641876,"fUSD",-150.0,0.0002196,2,"2024-12-16T03:10:41.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532247,1734318641886,"fUSD",-435.71,0.0002196,2,"2024-12-16T03:10:41.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532249,1734318641895,"fUSD",-150.0,0.0002196,2,"2024-12-16T03:10:41.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532251,1734318641904,"fUSD",-150.0,0.0002196,2,"2024-12-16T03:10:41.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532253,1734318641913,"fUSD",-151.77,0.0002196,2,"2024-12-16T03:10:41.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532255,1734318641922,"fUSD",-435.26,0.00021965,2,"2024-12-16T03:10:41.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532257,1734318641931,"fUSD",-154.20994098,0.00021984,2,"2024-12-16T03:10:41.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532259,1734318641940,"fUSD",-364.2320931,0.00021987,2,"2024-12-16T03:10:41.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532261,1734318641949,"fUSD",-70000.0,0.00022,2,"2024-12-16T03:10:41.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532263,1734318641958,"fUSD",-154.20994098,0.00022025,2,"2024-12-16T03:10:41.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532265,1734318641967,"fUSD",-1581.0,0.0002205,2,"2024-12-16T03:10:41.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532267,1734318641977,"fUSD",-154.20994098,0.00022067,2,"2024-12-16T03:10:41.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532269,1734318641986,"fUSD",-2422.63211,0.0002208,2,"2024-12-16T03:10:41.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532271,1734318641995,"fUSD",-858.7,0.00022094,2,"2024-12-16T03:10:41.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532273,1734318642004,"fUSD",-150.0,0.00022099,2,"2024-12-16T03:10:42.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532275,1734318642014,"fUSD",-154.20994098,0.00022109,2,"2024-12-16T03:10:42.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532277,1734318642023,"fUSD",-154.20994098,0.0002215,2,"2024-12-16T03:10:42.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532279,1734318642032,"fUSD",-150.945,0.00022176,2,"2024-12-16T03:10:42.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532280,1734318642041,"fUSD",-1171.596,0.00022176,2,"2024-12-16T03:10:42.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532282,1734318642050,"fUSD",-3882.0,0.00022176,2,"2024-12-16T03:10:42.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532284,1734318642059,"fUSD",-13738.0,0.00022176,2,"2024-12-16T03:10:42.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532286,1734318642068,"fUSD",-154.20994098,0.00022192,2,"2024-12-16T03:10:42.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532288,1734318642077,"fUSD",-4371.918,0.00022196,2,"2024-12-16T03:10:42.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532290,1734318642086,"fUSD",-154.20994098,0.00022233,2,"2024-12-16T03:10:42.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532292,1734318642095,"fUSD",-150.0,0.00022238,2,"2024-12-16T03:10:42.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532294,1734318642104,"fUSD",-150.0,0.00022251,2,"2024-12-16T03:10:42.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532296,1734318642114,"fUSD",-150.0,0.00022267,2,"2024-12-16T03:10:42.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532298,1734318642124,"fUSD",-150.0,0.00022271,2,"2024-12-16T03:10:42.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532300,1734318642133,"fUSD",-1581.0,0.00022275,2,"2024-12-16T03:10:42.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532302,1734318642142,"fUSD",-150.0,0.00022275,2,"2024-12-16T03:10:42.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532304,1734318642152,"fUSD",-5800.0,0.00022275,2,"2024-12-16T03:10:42.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532306,1734318642162,"fUSD",-154.20994098,0.00022275,2,"2024-12-16T03:10:42.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532308,1734318642171,"fUSD",-1500.0,0.00022276,2,"2024-12-16T03:10:42.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532310,1734318642182,"fUSD",-150.0,0.00022277,2,"2024-12-16T03:10:42.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532312,1734318642194,"fUSD",-2239.128,0.00022277,2,"2024-12-16T03:10:42.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532314,1734318642203,"fUSD",-195.607,0.00022277,2,"2024-12-16T03:10:42.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532316,1734318642212,"fUSD",-150.0,0.00022281,2,"2024-12-16T03:10:42.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532318,1734318642221,"fUSD",-150.0,0.00022283,2,"2024-12-16T03:10:42.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532320,1734318642232,"fUSD",-552.88291568,0.00022295,3,"2024-12-16T03:10:42.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532322,1734318642241,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532324,1734318642250,"fUSD",-293.62130772,0.00022295,3,"2024-12-16T03:10:42.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532326,1734318642260,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532328,1734318642269,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532330,1734318642279,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532332,1734318642288,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532334,1734318642297,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532336,1734318642306,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532338,1734318642315,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532340,1734318642325,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532342,1734318642334,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532344,1734318642343,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532346,1734318642353,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532348,1734318642362,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532350,1734318642371,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532352,1734318642380,"fUSD",-7170.8,0.00022295,3,"2024-12-16T03:10:42.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532354,1734318642389,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532356,1734318642399,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532358,1734318642408,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532360,1734318642417,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532362,1734318642426,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532364,1734318642435,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532366,1734318642444,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532368,1734318642453,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532370,1734318642462,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532372,1734318642471,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532373,1734318642480,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532375,1734318642489,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532377,1734318642498,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532380,1734318642508,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532381,1734318642517,"fUSD",-501.57117612,0.00022295,3,"2024-12-16T03:10:42.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532383,1734318642526,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532385,1734318642535,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532387,1734318642544,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532389,1734318642554,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532391,1734318642563,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532393,1734318642572,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532395,1734318642581,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532397,1734318642591,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532399,1734318642601,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532401,1734318642610,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532403,1734318642618,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532405,1734318642627,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532407,1734318642641,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532409,1734318642651,"fUSD",-523.72458247,0.00022295,3,"2024-12-16T03:10:42.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532411,1734318642662,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:10:42.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532413,1734318642671,"fUSD",-579.05,0.00022295,3,"2024-12-16T03:10:42.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532415,1734318642681,"fUSD",-500.99255701,0.00022295,3,"2024-12-16T03:10:42.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532417,1734318642690,"fUSD",-320.22533307,0.00022295,3,"2024-12-16T03:10:42.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532418,1734318642699,"fUSD",-1002.1214,0.00022296,2,"2024-12-16T03:10:42.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532419,1734318642708,"fUSD",-2000.0,0.00022296,2,"2024-12-16T03:10:42.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532420,1734318642717,"fUSD",-510.02478519,0.00022296,3,"2024-12-16T03:10:42.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532421,1734318642726,"fUSD",-456.96652137,0.00022296,3,"2024-12-16T03:10:42.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532422,1734318642735,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532423,1734318642744,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532424,1734318642754,"fUSD",-531.37599282,0.00022296,3,"2024-12-16T03:10:42.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532425,1734318642763,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532426,1734318642772,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532427,1734318642781,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532429,1734318642791,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532431,1734318642799,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.799",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532433,1734318642808,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.808",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532434,1734318642818,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.818",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532436,1734318642827,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532438,1734318642836,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532440,1734318642845,"fUSD",-485.90479618,0.00022296,3,"2024-12-16T03:10:42.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532442,1734318642854,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532444,1734318642864,"fUSD",-349.70748989,0.00022296,3,"2024-12-16T03:10:42.864",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532447,1734318642873,"fUSD",-180.77164436,0.00022296,3,"2024-12-16T03:10:42.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532449,1734318642886,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532452,1734318642895,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532456,1734318642904,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532459,1734318642913,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532461,1734318642922,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532463,1734318642932,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532465,1734318642941,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532467,1734318642951,"fUSD",-500.0,0.00022296,2,"2024-12-16T03:10:42.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532469,1734318642961,"fUSD",-540.43409575,0.00022296,3,"2024-12-16T03:10:42.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532471,1734318642970,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.970",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532473,1734318642979,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532475,1734318642988,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532477,1734318642998,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:42.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532479,1734318643007,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532481,1734318643016,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.016",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532483,1734318643025,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.025",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532485,1734318643034,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.034",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532487,1734318643044,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532489,1734318643053,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532491,1734318643062,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.062",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532493,1734318643071,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532495,1734318643080,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532497,1734318643090,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532499,1734318643099,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532501,1734318643108,"fUSD",-502.10184601,0.00022296,3,"2024-12-16T03:10:43.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532503,1734318643117,"fUSD",-504.84137122,0.00022296,3,"2024-12-16T03:10:43.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532505,1734318643127,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532507,1734318643136,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532509,1734318643146,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532511,1734318643155,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532513,1734318643164,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532514,1734318643174,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532516,1734318643185,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532518,1734318643197,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532520,1734318643206,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532522,1734318643215,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532524,1734318643227,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532526,1734318643236,"fUSD",-172.83877941,0.00022296,3,"2024-12-16T03:10:43.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532528,1734318643246,"fUSD",-553.88468273,0.00022296,3,"2024-12-16T03:10:43.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532530,1734318643257,"fUSD",-506.94453393,0.00022296,3,"2024-12-16T03:10:43.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532532,1734318643266,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532534,1734318643277,"fUSD",-505.44942717,0.00022296,3,"2024-12-16T03:10:43.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532536,1734318643286,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532539,1734318643296,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532541,1734318643305,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532542,1734318643314,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.314",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532544,1734318643332,"fUSD",-516.73530096,0.00022296,3,"2024-12-16T03:10:43.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532546,1734318643341,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532548,1734318643351,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532550,1734318643360,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532552,1734318643369,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532554,1734318643380,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532556,1734318643389,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532558,1734318643399,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532560,1734318643408,"fUSD",-549.60429375,0.00022296,3,"2024-12-16T03:10:43.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532562,1734318643419,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532564,1734318643429,"fUSD",-505.90664997,0.00022296,3,"2024-12-16T03:10:43.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532566,1734318643439,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532569,1734318643448,"fUSD",-531.79559557,0.00022296,3,"2024-12-16T03:10:43.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532570,1734318643458,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532572,1734318643468,"fUSD",-508.16659597,0.00022296,3,"2024-12-16T03:10:43.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532574,1734318643478,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532576,1734318643487,"fUSD",-507.62402884,0.00022296,3,"2024-12-16T03:10:43.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532578,1734318643497,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532580,1734318643506,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532582,1734318643516,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532585,1734318643525,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532586,1734318643534,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.534",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532588,1734318643543,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532590,1734318643552,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532592,1734318643562,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532594,1734318643571,"fUSD",-500.74332186,0.00022296,3,"2024-12-16T03:10:43.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532597,1734318643581,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532598,1734318643590,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532600,1734318643600,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532603,1734318643609,"fUSD",-510.13829609,0.00022296,3,"2024-12-16T03:10:43.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532605,1734318643619,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532606,1734318643628,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532608,1734318643637,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532610,1734318643646,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532612,1734318643656,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.656",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532614,1734318643665,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532616,1734318643674,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532619,1734318643684,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532621,1734318643693,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532622,1734318643703,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.703",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532624,1734318643711,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532626,1734318643721,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532628,1734318643730,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532630,1734318643739,"fUSD",-514.67590507,0.00022296,3,"2024-12-16T03:10:43.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532632,1734318643749,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532634,1734318643758,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532636,1734318643768,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532638,1734318643778,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532640,1734318643787,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532642,1734318643796,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532644,1734318643806,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532646,1734318643815,"fUSD",-512.30963671,0.00022296,3,"2024-12-16T03:10:43.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532648,1734318643824,"fUSD",-234.31331864,0.00022296,3,"2024-12-16T03:10:43.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532650,1734318643834,"fUSD",-455.45997748,0.00022296,3,"2024-12-16T03:10:43.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532652,1734318643861,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532655,1734318643872,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532657,1734318643881,"fUSD",-591.54,0.00022296,3,"2024-12-16T03:10:43.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532658,1734318643890,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532660,1734318643900,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532662,1734318643909,"fUSD",-323.56122426,0.00022296,3,"2024-12-16T03:10:43.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532665,1734318643919,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532666,1734318643928,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532668,1734318643938,"fUSD",-1000.0,0.00022296,30,"2024-12-16T03:10:43.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532671,1734318643948,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532673,1734318643957,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532675,1734318643967,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532676,1734318643976,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532678,1734318643986,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532680,1734318643995,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:43.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532682,1734318644004,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532684,1734318644014,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532686,1734318644023,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532688,1734318644033,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532690,1734318644042,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532692,1734318644051,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532694,1734318644061,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532696,1734318644070,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532698,1734318644080,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532700,1734318644089,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532702,1734318644099,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532704,1734318644111,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532706,1734318644121,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532708,1734318644131,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532710,1734318644140,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532712,1734318644150,"fUSD",-430.94881267,0.00022296,3,"2024-12-16T03:10:44.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532714,1734318644159,"fUSD",-179.95924228,0.00022296,3,"2024-12-16T03:10:44.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532716,1734318644169,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532718,1734318644179,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532720,1734318644192,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532722,1734318644201,"fUSD",-697.88,0.00022296,3,"2024-12-16T03:10:44.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532724,1734318644210,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532726,1734318644219,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532728,1734318644229,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532730,1734318644239,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532732,1734318644248,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532734,1734318644260,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532736,1734318644270,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532738,1734318644279,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532740,1734318644288,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532742,1734318644297,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532744,1734318644306,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532746,1734318644315,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532748,1734318644325,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532750,1734318644334,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532752,1734318644343,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532754,1734318644361,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532756,1734318644377,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532757,1734318644387,"fUSD",-185.50617999,0.00022296,3,"2024-12-16T03:10:44.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532759,1734318644396,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532761,1734318644406,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532763,1734318644415,"fUSD",-1000.0,0.00022296,3,"2024-12-16T03:10:44.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532765,1734318644424,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532767,1734318644433,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532769,1734318644443,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532771,1734318644452,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532773,1734318644461,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532775,1734318644471,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532777,1734318644480,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532779,1734318644489,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532781,1734318644498,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532783,1734318644508,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532785,1734318644518,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532787,1734318644527,"fUSD",-1000.0,0.00022296,2,"2024-12-16T03:10:44.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532789,1734318644536,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532791,1734318644545,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532793,1734318644554,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532795,1734318644563,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532797,1734318644573,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532798,1734318644582,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532799,1734318644591,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532800,1734318644600,"fUSD",-500.72013563,0.00022296,2,"2024-12-16T03:10:44.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532801,1734318644609,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532802,1734318644618,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532803,1734318644627,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532804,1734318644636,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532805,1734318644645,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532807,1734318644654,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532809,1734318644663,"fUSD",-502.85352879,0.00022296,3,"2024-12-16T03:10:44.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532811,1734318644673,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532813,1734318644682,"fUSD",-406.32,0.00022296,3,"2024-12-16T03:10:44.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532815,1734318644691,"fUSD",-579.53771701,0.00022296,3,"2024-12-16T03:10:44.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532817,1734318644700,"fUSD",-264.26663132,0.00022296,3,"2024-12-16T03:10:44.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532819,1734318644709,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532821,1734318644718,"fUSD",-570.56,0.00022296,3,"2024-12-16T03:10:44.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532823,1734318644728,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532825,1734318644737,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532827,1734318644746,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532829,1734318644756,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532830,1734318644765,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532832,1734318644774,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532834,1734318644783,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532837,1734318644794,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532838,1734318644804,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532840,1734318644813,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532842,1734318644822,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532844,1734318644831,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532846,1734318644841,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532848,1734318644853,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532851,1734318644867,"fUSD",-331.47567534,0.00022296,3,"2024-12-16T03:10:44.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532853,1734318644879,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532854,1734318644888,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:10:44.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532857,1734318644898,"fUSD",-502.61249283,0.00022297,3,"2024-12-16T03:10:44.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532858,1734318644907,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532860,1734318644916,"fUSD",-553.28651807,0.00022297,3,"2024-12-16T03:10:44.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532862,1734318644925,"fUSD",-509.35174726,0.00022297,3,"2024-12-16T03:10:44.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532864,1734318644934,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532866,1734318644944,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.944",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532868,1734318644954,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532870,1734318644963,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532872,1734318644972,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.972",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532874,1734318644981,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532876,1734318644991,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:44.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532878,1734318645000,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532880,1734318645010,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532882,1734318645020,"fUSD",-433.32198442,0.00022297,3,"2024-12-16T03:10:45.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532884,1734318645030,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532886,1734318645039,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532888,1734318645049,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532890,1734318645058,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532892,1734318645068,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532894,1734318645077,"fUSD",-300.0,0.00022297,3,"2024-12-16T03:10:45.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532896,1734318645086,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532898,1734318645096,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532900,1734318645109,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.109",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532902,1734318645119,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532904,1734318645128,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532906,1734318645138,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532908,1734318645148,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532910,1734318645158,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532912,1734318645168,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.168",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532914,1734318645178,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532917,1734318645188,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.188",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532918,1734318645197,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532920,1734318645206,"fUSD",-1000.0,0.00022297,4,"2024-12-16T03:10:45.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532922,1734318645215,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532924,1734318645224,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532926,1734318645235,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532928,1734318645244,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532930,1734318645253,"fUSD",-558.8153353,0.00022297,2,"2024-12-16T03:10:45.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532932,1734318645264,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532934,1734318645273,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532936,1734318645282,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532938,1734318645292,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532940,1734318645301,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532942,1734318645310,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532944,1734318645320,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532946,1734318645329,"fUSD",-527.60782273,0.00022297,3,"2024-12-16T03:10:45.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532948,1734318645338,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532950,1734318645347,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532952,1734318645358,"fUSD",-512.91397134,0.00022297,3,"2024-12-16T03:10:45.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532954,1734318645367,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532956,1734318645376,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532958,1734318645386,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532960,1734318645396,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532962,1734318645405,"fUSD",-500.0,0.00022297,3,"2024-12-16T03:10:45.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532964,1734318645414,"fUSD",-500.0,0.00022298,3,"2024-12-16T03:10:45.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532966,1734318645423,"fUSD",-500.0,0.00022298,3,"2024-12-16T03:10:45.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532968,1734318645433,"fUSD",-150.0,0.00022314,2,"2024-12-16T03:10:45.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532970,1734318645442,"fUSD",-154.20994098,0.00022317,2,"2024-12-16T03:10:45.442",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532972,1734318645452,"fUSD",-500.0,0.00022319,2,"2024-12-16T03:10:45.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532974,1734318645461,"fUSD",-500.0,0.0002232,2,"2024-12-16T03:10:45.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532976,1734318645470,"fUSD",-150.0,0.00022328,2,"2024-12-16T03:10:45.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532978,1734318645480,"fUSD",-200.0,0.00022332,2,"2024-12-16T03:10:45.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532980,1734318645490,"fUSD",-1500.0,0.00022345,2,"2024-12-16T03:10:45.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532982,1734318645499,"fUSD",-150.0,0.00022358,2,"2024-12-16T03:10:45.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532984,1734318645508,"fUSD",-154.20994098,0.00022358,2,"2024-12-16T03:10:45.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532986,1734318645518,"fUSD",-1000.0,0.0002236,2,"2024-12-16T03:10:45.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532988,1734318645527,"fUSD",-7089.43057149,0.00022364,2,"2024-12-16T03:10:45.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532990,1734318645536,"fUSD",-12336.56159186,0.00022364,2,"2024-12-16T03:10:45.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532992,1734318645546,"fUSD",-2000.0,0.00022364,2,"2024-12-16T03:10:45.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532994,1734318645555,"fUSD",-200.0,0.00022364,2,"2024-12-16T03:10:45.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532996,1734318645564,"fUSD",-200.0,0.00022364,2,"2024-12-16T03:10:45.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345532998,1734318645573,"fUSD",-1853.4900212,0.00022364,2,"2024-12-16T03:10:45.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533000,1734318645583,"fUSD",-1003.372824,0.00022364,2,"2024-12-16T03:10:45.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533002,1734318645592,"fUSD",-9616.1658469,0.00022364,2,"2024-12-16T03:10:45.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533004,1734318645601,"fUSD",-1101.14468671,0.00022364,2,"2024-12-16T03:10:45.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533026,1734318645610,"fUSD",-3305.36699236,0.00022365,2,"2024-12-16T03:10:45.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533029,1734318645814,"fUSD",-18432.62065367,0.00022365,2,"2024-12-16T03:10:45.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533031,1734318645823,"fUSD",-361.53592492,0.00022366,2,"2024-12-16T03:10:45.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533033,1734318645833,"fUSD",-3597.99304825,0.00022366,2,"2024-12-16T03:10:45.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533035,1734318645843,"fUSD",-1101.14468671,0.00022367,2,"2024-12-16T03:10:45.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533037,1734318645853,"fUSD",-734.0964578,0.00022368,2,"2024-12-16T03:10:45.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533039,1734318645862,"fUSD",-2062.83598879,0.00022368,2,"2024-12-16T03:10:45.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533041,1734318645872,"fUSD",-200.0,0.00022368,2,"2024-12-16T03:10:45.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533043,1734318645881,"fUSD",-383.82041844,0.00022369,2,"2024-12-16T03:10:45.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533045,1734318645890,"fUSD",-2062.83598879,0.00022369,2,"2024-12-16T03:10:45.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533047,1734318645900,"fUSD",-2920.59562259,0.00022369,2,"2024-12-16T03:10:45.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533049,1734318645909,"fUSD",-12336.56159186,0.0002237,2,"2024-12-16T03:10:45.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533051,1734318645918,"fUSD",-4504.2100623,0.0002237,2,"2024-12-16T03:10:45.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533053,1734318645927,"fUSD",-284.21959434,0.0002237,2,"2024-12-16T03:10:45.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533055,1734318645937,"fUSD",-2531.01947322,0.0002237,2,"2024-12-16T03:10:45.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533057,1734318645946,"fUSD",-2920.59562259,0.0002237,2,"2024-12-16T03:10:45.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533059,1734318645955,"fUSD",-255.74919158,0.00022371,2,"2024-12-16T03:10:45.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533061,1734318645964,"fUSD",-54600.96425137,0.00022371,2,"2024-12-16T03:10:45.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533063,1734318645973,"fUSD",-580.39623012,0.00022371,2,"2024-12-16T03:10:45.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533065,1734318645982,"fUSD",-282.17537954,0.00022372,2,"2024-12-16T03:10:45.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533067,1734318645992,"fUSD",-1892.95768699,0.00022372,2,"2024-12-16T03:10:45.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533069,1734318646001,"fUSD",-150.0,0.00022372,2,"2024-12-16T03:10:46.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533071,1734318646011,"fUSD",-284.21959434,0.00022372,2,"2024-12-16T03:10:46.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533073,1734318646020,"fUSD",-580.39623012,0.00022373,2,"2024-12-16T03:10:46.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533075,1734318646029,"fUSD",-751.2258316,0.00022373,2,"2024-12-16T03:10:46.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533077,1734318646038,"fUSD",-2039.85725575,0.00022373,2,"2024-12-16T03:10:46.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533079,1734318646047,"fUSD",-734.0964578,0.00022375,2,"2024-12-16T03:10:46.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533081,1734318646057,"fUSD",-1031.15431059,0.00022375,2,"2024-12-16T03:10:46.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533083,1734318646067,"fUSD",-282.17537954,0.00022375,2,"2024-12-16T03:10:46.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533085,1734318646076,"fUSD",-1031.15431059,0.00022375,2,"2024-12-16T03:10:46.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533087,1734318646085,"fUSD",-567.8873061,0.00022375,2,"2024-12-16T03:10:46.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533089,1734318646094,"fUSD",-734.0964578,0.00022375,2,"2024-12-16T03:10:46.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533091,1734318646103,"fUSD",-2062.83598879,0.00022376,2,"2024-12-16T03:10:46.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533093,1734318646112,"fUSD",-378.5915374,0.00022377,2,"2024-12-16T03:10:46.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533096,1734318646122,"fUSD",-18432.62065367,0.00022377,2,"2024-12-16T03:10:46.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533099,1734318646131,"fUSD",-9010.33409779,0.00022377,2,"2024-12-16T03:10:46.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533102,1734318646140,"fUSD",-250.40861054,0.00022379,2,"2024-12-16T03:10:46.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533105,1734318646149,"fUSD",-250.40861054,0.00022379,2,"2024-12-16T03:10:46.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533107,1734318646159,"fUSD",-12336.56159186,0.00022379,2,"2024-12-16T03:10:46.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533109,1734318646169,"fUSD",-2039.85725575,0.0002238,2,"2024-12-16T03:10:46.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533111,1734318646178,"fUSD",-15788.99,0.0002238,2,"2024-12-16T03:10:46.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533113,1734318646190,"fUSD",-13668.8897,0.0002238,5,"2024-12-16T03:10:46.190",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533115,1734318646200,"fUSD",-13888.18280472,0.0002238,7,"2024-12-16T03:10:46.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533117,1734318646209,"fUSD",-9010.33409779,0.0002238,2,"2024-12-16T03:10:46.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533119,1734318646219,"fUSD",-200.0,0.00022381,2,"2024-12-16T03:10:46.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533121,1734318646230,"fUSD",-2062.83598879,0.00022382,2,"2024-12-16T03:10:46.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533123,1734318646239,"fUSD",-2920.59562259,0.00022382,2,"2024-12-16T03:10:46.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533124,1734318646248,"fUSD",-383.82041844,0.00022382,2,"2024-12-16T03:10:46.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533125,1734318646258,"fUSD",-200.0,0.00022383,2,"2024-12-16T03:10:46.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533126,1734318646270,"fUSD",-18432.62065367,0.00022383,2,"2024-12-16T03:10:46.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533127,1734318646280,"fUSD",-2920.59562259,0.00022383,2,"2024-12-16T03:10:46.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533128,1734318646290,"fUSD",-2039.85725575,0.00022384,2,"2024-12-16T03:10:46.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533129,1734318646299,"fUSD",-2039.85725575,0.00022384,2,"2024-12-16T03:10:46.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533130,1734318646309,"fUSD",-250.40861054,0.00022384,2,"2024-12-16T03:10:46.309",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533132,1734318646319,"fUSD",-284.21959434,0.00022385,2,"2024-12-16T03:10:46.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533134,1734318646328,"fUSD",-751.2258316,0.00022385,2,"2024-12-16T03:10:46.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533136,1734318646337,"fUSD",-15187.30651148,0.00022386,2,"2024-12-16T03:10:46.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533138,1734318646346,"fUSD",-377.69623303,0.00022386,2,"2024-12-16T03:10:46.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533140,1734318646357,"fUSD",-255.74919158,0.00022386,2,"2024-12-16T03:10:46.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533142,1734318646367,"fUSD",-751.2258316,0.00022387,2,"2024-12-16T03:10:46.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533144,1734318646377,"fUSD",-200.0,0.00022387,2,"2024-12-16T03:10:46.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533146,1734318646386,"fUSD",-4504.2100623,0.00022388,2,"2024-12-16T03:10:46.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533148,1734318646396,"fUSD",-1031.15431059,0.00022388,2,"2024-12-16T03:10:46.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533150,1734318646405,"fUSD",-1101.14468671,0.00022388,2,"2024-12-16T03:10:46.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533152,1734318646415,"fUSD",-200.0,0.00022388,2,"2024-12-16T03:10:46.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533154,1734318646424,"fUSD",-12336.56159186,0.00022388,2,"2024-12-16T03:10:46.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533156,1734318646433,"fUSD",-734.0964578,0.00022388,2,"2024-12-16T03:10:46.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533158,1734318646443,"fUSD",-54600.96425137,0.00022389,2,"2024-12-16T03:10:46.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533160,1734318646452,"fUSD",-200.0,0.00022389,2,"2024-12-16T03:10:46.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533162,1734318646461,"fUSD",-2062.83598879,0.00022389,2,"2024-12-16T03:10:46.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533164,1734318646470,"fUSD",-200.0,0.00022389,2,"2024-12-16T03:10:46.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533166,1734318646480,"fUSD",-3305.36699236,0.00022389,2,"2024-12-16T03:10:46.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533168,1734318646489,"fUSD",-751.2258316,0.0002239,2,"2024-12-16T03:10:46.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533170,1734318646498,"fUSD",-567.8873061,0.0002239,2,"2024-12-16T03:10:46.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533172,1734318646508,"fUSD",-3305.36699236,0.0002239,2,"2024-12-16T03:10:46.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533174,1734318646517,"fUSD",-378.5915374,0.00022391,2,"2024-12-16T03:10:46.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533176,1734318646526,"fUSD",-3305.36699236,0.00022391,2,"2024-12-16T03:10:46.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533178,1734318646535,"fUSD",-153.0,0.00022391,2,"2024-12-16T03:10:46.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533180,1734318646544,"fUSD",-221.39324222,0.00022391,2,"2024-12-16T03:10:46.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533182,1734318646553,"fUSD",-377.69623303,0.00022392,2,"2024-12-16T03:10:46.553",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533184,1734318646562,"fUSD",-15187.30651148,0.00022392,2,"2024-12-16T03:10:46.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533186,1734318646572,"fUSD",-200.0,0.00022392,2,"2024-12-16T03:10:46.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533188,1734318646582,"fUSD",-2531.01947322,0.00022392,2,"2024-12-16T03:10:46.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533190,1734318646591,"fUSD",-383.82041844,0.00022393,2,"2024-12-16T03:10:46.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533192,1734318646600,"fUSD",-1101.14468671,0.00022393,2,"2024-12-16T03:10:46.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533194,1734318646614,"fUSD",-4504.2100623,0.00022393,2,"2024-12-16T03:10:46.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533196,1734318646623,"fUSD",-250.40861054,0.00022393,2,"2024-12-16T03:10:46.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533198,1734318646633,"fUSD",-255.74919158,0.00022393,2,"2024-12-16T03:10:46.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533200,1734318646643,"fUSD",-2531.01947322,0.00022394,2,"2024-12-16T03:10:46.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533202,1734318646653,"fUSD",-200.0,0.00022394,2,"2024-12-16T03:10:46.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533204,1734318646663,"fUSD",-171.10178769,0.00022394,2,"2024-12-16T03:10:46.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533206,1734318646673,"fUSD",-18432.62065367,0.00022394,2,"2024-12-16T03:10:46.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533208,1734318646682,"fUSD",-580.39623012,0.00022395,2,"2024-12-16T03:10:46.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533210,1734318646691,"fUSD",-378.5915374,0.00022395,2,"2024-12-16T03:10:46.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533212,1734318646701,"fUSD",-210.12461968,0.00022395,2,"2024-12-16T03:10:46.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533214,1734318646710,"fUSD",-1892.95768699,0.00022395,2,"2024-12-16T03:10:46.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533216,1734318646719,"fUSD",-9010.33409779,0.00022395,2,"2024-12-16T03:10:46.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533218,1734318646729,"fUSD",-282.17537954,0.00022396,2,"2024-12-16T03:10:46.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533220,1734318646739,"fUSD",-2000.0,0.00022396,2,"2024-12-16T03:10:46.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533222,1734318646748,"fUSD",-157.5057861,0.00022396,3,"2024-12-16T03:10:46.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533224,1734318646757,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533226,1734318646766,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533228,1734318646775,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533230,1734318646784,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533232,1734318646795,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533234,1734318646804,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533236,1734318646814,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533238,1734318646823,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533240,1734318646832,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533242,1734318646842,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533244,1734318646851,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533246,1734318646861,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533248,1734318646870,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533250,1734318646879,"fUSD",-764.81492736,0.00022396,4,"2024-12-16T03:10:46.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533252,1734318646889,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533254,1734318646898,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533256,1734318646907,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533258,1734318646916,"fUSD",-405.25865634,0.00022396,3,"2024-12-16T03:10:46.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533260,1734318646925,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533262,1734318646934,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533264,1734318646943,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533266,1734318646953,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.953",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533268,1734318646962,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533270,1734318646971,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533272,1734318646980,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533274,1734318646990,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533276,1734318646999,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:46.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533278,1734318647008,"fUSD",-500.0,0.00022396,3,"2024-12-16T03:10:47.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533280,1734318647017,"fUSD",-1000.0,0.00022397,2,"2024-12-16T03:10:47.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533282,1734318647027,"fUSD",-567.8873061,0.00022397,2,"2024-12-16T03:10:47.027",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533284,1734318647036,"fUSD",-221.39324222,0.00022397,2,"2024-12-16T03:10:47.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533286,1734318647045,"fUSD",-1000.0,0.00022398,2,"2024-12-16T03:10:47.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533288,1734318647054,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:10:47.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533290,1734318647064,"fUSD",-300.0,0.00022398,3,"2024-12-16T03:10:47.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533292,1734318647073,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:10:47.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533294,1734318647083,"fUSD",-497.8,0.00022398,3,"2024-12-16T03:10:47.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533296,1734318647092,"fUSD",-190.40002896,0.00022398,2,"2024-12-16T03:10:47.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533298,1734318647101,"fUSD",-210.05315305,0.00022398,2,"2024-12-16T03:10:47.101",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533300,1734318647115,"fUSD",-210.053153,0.00022398,2,"2024-12-16T03:10:47.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533302,1734318647124,"fUSD",-1031.15431059,0.00022399,2,"2024-12-16T03:10:47.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533304,1734318647133,"fUSD",-210.053153,0.00022399,2,"2024-12-16T03:10:47.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533306,1734318647142,"fUSD",-200.0,0.00022399,2,"2024-12-16T03:10:47.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533308,1734318647151,"fUSD",-200.0,0.00022399,2,"2024-12-16T03:10:47.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533310,1734318647161,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533312,1734318647171,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533314,1734318647179,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533316,1734318647191,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533318,1734318647201,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533320,1734318647210,"fUSD",-210.053153,0.00022399,2,"2024-12-16T03:10:47.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533322,1734318647219,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533324,1734318647229,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533326,1734318647238,"fUSD",-338.56,0.00022399,3,"2024-12-16T03:10:47.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533328,1734318647248,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533330,1734318647257,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533332,1734318647268,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533334,1734318647279,"fUSD",-7170.8,0.00022399,3,"2024-12-16T03:10:47.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533336,1734318647288,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533338,1734318647297,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533340,1734318647306,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533342,1734318647316,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533344,1734318647325,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533346,1734318647335,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533348,1734318647343,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533350,1734318647353,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533352,1734318647362,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533354,1734318647371,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533355,1734318647380,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533358,1734318647390,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533360,1734318647399,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533361,1734318647407,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533363,1734318647416,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533365,1734318647426,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533367,1734318647434,"fUSD",-509.17,0.00022399,3,"2024-12-16T03:10:47.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533369,1734318647444,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533371,1734318647453,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533373,1734318647462,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533375,1734318647472,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:10:47.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533378,1734318647481,"fUSD",-579.05,0.00022399,3,"2024-12-16T03:10:47.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533379,1734318647490,"fUSD",-151.0,0.00022399,7,"2024-12-16T03:10:47.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533381,1734318647499,"fUSD",-751.2258316,0.00022399,2,"2024-12-16T03:10:47.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533383,1734318647508,"fUSD",-210.053153,0.00022399,2,"2024-12-16T03:10:47.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533385,1734318647517,"fUSD",-210.053153,0.000224,2,"2024-12-16T03:10:47.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533387,1734318647528,"fUSD",-3000.0,0.000224,2,"2024-12-16T03:10:47.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533389,1734318647537,"fUSD",-2039.85725575,0.000224,2,"2024-12-16T03:10:47.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533391,1734318647546,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533393,1734318647555,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533395,1734318647564,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533397,1734318647574,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533399,1734318647583,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533401,1734318647591,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533403,1734318647602,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533405,1734318647611,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533407,1734318647620,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533409,1734318647629,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533411,1734318647639,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533413,1734318647648,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533415,1734318647657,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533417,1734318647666,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533419,1734318647675,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533421,1734318647684,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533423,1734318647693,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533425,1734318647704,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533427,1734318647713,"fUSD",-276.95083765,0.000224,7,"2024-12-16T03:10:47.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533429,1734318647722,"fUSD",-276.95,0.000224,7,"2024-12-16T03:10:47.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533431,1734318647732,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533433,1734318647741,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533434,1734318647749,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533435,1734318647759,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533436,1734318647767,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533437,1734318647777,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533438,1734318647786,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533439,1734318647795,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533440,1734318647804,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533441,1734318647813,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533442,1734318647822,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533443,1734318647832,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533444,1734318647840,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.840",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533445,1734318647849,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533446,1734318647860,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533447,1734318647870,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533448,1734318647879,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533449,1734318647888,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533450,1734318647897,"fUSD",-415.42625647,0.000224,7,"2024-12-16T03:10:47.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533452,1734318647906,"fUSD",-415.42,0.000224,7,"2024-12-16T03:10:47.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533454,1734318647915,"fUSD",-255.74919158,0.000224,2,"2024-12-16T03:10:47.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533456,1734318647924,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:47.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533458,1734318647934,"fUSD",-191.90241,0.000224,7,"2024-12-16T03:10:47.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533460,1734318647943,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:47.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533462,1734318647952,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:47.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533464,1734318647961,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:47.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533466,1734318647971,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:47.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533468,1734318647980,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:47.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533470,1734318647989,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:47.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533472,1734318647998,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:47.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533474,1734318648007,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533476,1734318648017,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533478,1734318648026,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533480,1734318648036,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533482,1734318648045,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533484,1734318648055,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.055",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533486,1734318648064,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533488,1734318648073,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533490,1734318648083,"fUSD",-911.34,0.000224,31,"2024-12-16T03:10:48.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533492,1734318648093,"fUSD",-191.90241,0.000224,7,"2024-12-16T03:10:48.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533494,1734318648105,"fUSD",-153.055003,0.000224,7,"2024-12-16T03:10:48.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533496,1734318648115,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533498,1734318648124,"fUSD",-152.839976,0.000224,7,"2024-12-16T03:10:48.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533500,1734318648134,"fUSD",-159.640699,0.000224,7,"2024-12-16T03:10:48.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533502,1734318648143,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533504,1734318648153,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533506,1734318648162,"fUSD",-158.641762,0.000224,7,"2024-12-16T03:10:48.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533508,1734318648172,"fUSD",-151.539537,0.000224,7,"2024-12-16T03:10:48.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533510,1734318648183,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533512,1734318648196,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533514,1734318648205,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533516,1734318648215,"fUSD",-151.745706,0.000224,7,"2024-12-16T03:10:48.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533518,1734318648225,"fUSD",-210.053153,0.000224,2,"2024-12-16T03:10:48.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533520,1734318648234,"fUSD",-153.533662,0.000224,7,"2024-12-16T03:10:48.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533522,1734318648244,"fUSD",-154.20994098,0.000224,2,"2024-12-16T03:10:48.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533524,1734318648253,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533525,1734318648264,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533527,1734318648273,"fUSD",-361.53592492,0.000224,2,"2024-12-16T03:10:48.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533529,1734318648283,"fUSD",-2402.43357799,0.000224,2,"2024-12-16T03:10:48.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533531,1734318648292,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533533,1734318648302,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533535,1734318648311,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533537,1734318648321,"fUSD",-518.26205243,0.000224,2,"2024-12-16T03:10:48.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533539,1734318648330,"fUSD",-416.2778791,0.000224,2,"2024-12-16T03:10:48.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533541,1734318648339,"fUSD",-151.389056,0.000224,7,"2024-12-16T03:10:48.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533543,1734318648349,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533545,1734318648361,"fUSD",-151.0,0.000224,7,"2024-12-16T03:10:48.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533547,1734318648371,"fUSD",-455.49676174,0.000224,2,"2024-12-16T03:10:48.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533549,1734318648380,"fUSD",-1500.0,0.00022411,2,"2024-12-16T03:10:48.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533552,1734318648389,"fUSD",-150.0,0.00022425,2,"2024-12-16T03:10:48.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533553,1734318648398,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533555,1734318648407,"fUSD",-151.0,0.00022426,7,"2024-12-16T03:10:48.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533557,1734318648417,"fUSD",-152.361471,0.00022426,7,"2024-12-16T03:10:48.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533559,1734318648426,"fUSD",-151.0,0.00022426,7,"2024-12-16T03:10:48.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533561,1734318648435,"fUSD",-158.257314,0.00022426,7,"2024-12-16T03:10:48.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533563,1734318648445,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.445",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533565,1734318648454,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533567,1734318648463,"fUSD",-151.0,0.00022426,7,"2024-12-16T03:10:48.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533569,1734318648474,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533571,1734318648484,"fUSD",-159.157531,0.00022426,7,"2024-12-16T03:10:48.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533572,1734318648493,"fUSD",-159.157531,0.00022426,7,"2024-12-16T03:10:48.493",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533573,1734318648503,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533574,1734318648513,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533575,1734318648522,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533576,1734318648531,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533577,1734318648540,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533578,1734318648550,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533579,1734318648559,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533580,1734318648569,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533581,1734318648578,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533582,1734318648589,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533583,1734318648599,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533584,1734318648611,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533585,1734318648621,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533586,1734318648631,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533587,1734318648641,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533588,1734318648650,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533589,1734318648659,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533590,1734318648669,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.669",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533591,1734318648679,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533592,1734318648688,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533593,1734318648698,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533594,1734318648708,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533595,1734318648718,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533596,1734318648727,"fUSD",-510.38175325,0.00022426,3,"2024-12-16T03:10:48.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533598,1734318648737,"fUSD",-412.17379843,0.00022426,3,"2024-12-16T03:10:48.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533600,1734318648746,"fUSD",-304.48599072,0.00022426,3,"2024-12-16T03:10:48.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533602,1734318648755,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533604,1734318648764,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533606,1734318648774,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533608,1734318648784,"fUSD",-697.88,0.00022426,3,"2024-12-16T03:10:48.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533610,1734318648794,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533612,1734318648803,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533614,1734318648812,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533616,1734318648821,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.821",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533618,1734318648831,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533620,1734318648840,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.840",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533622,1734318648849,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533624,1734318648860,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533626,1734318648869,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533628,1734318648878,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533630,1734318648888,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533632,1734318648897,"fUSD",-1030.15647716,0.00022426,3,"2024-12-16T03:10:48.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533633,1734318648906,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533636,1734318648915,"fUSD",-326.79293033,0.00022426,3,"2024-12-16T03:10:48.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533637,1734318648924,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533639,1734318648933,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533641,1734318648943,"fUSD",-250.67684916,0.00022426,3,"2024-12-16T03:10:48.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533643,1734318648952,"fUSD",-503.76740954,0.00022426,3,"2024-12-16T03:10:48.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533645,1734318648961,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533647,1734318648971,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533649,1734318648980,"fUSD",-365.4,0.00022426,3,"2024-12-16T03:10:48.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533651,1734318648989,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:48.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533653,1734318648999,"fUSD",-152.68187715,0.00022426,3,"2024-12-16T03:10:48.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533656,1734318649009,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:49.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533658,1734318649019,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:49.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533659,1734318649028,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:49.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533662,1734318649038,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:49.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533664,1734318649048,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:49.048",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533666,1734318649057,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:49.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533667,1734318649067,"fUSD",-500.0,0.00022426,3,"2024-12-16T03:10:49.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533669,1734318649076,"fUSD",-151.0,0.00022426,7,"2024-12-16T03:10:49.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533671,1734318649085,"fUSD",-1266.352,0.00022426,2,"2024-12-16T03:10:49.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533674,1734318649095,"fUSD",-2008.0,0.00022426,2,"2024-12-16T03:10:49.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533675,1734318649104,"fUSD",-638.185,0.00022426,2,"2024-12-16T03:10:49.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533677,1734318649114,"fUSD",-569.775,0.00022426,2,"2024-12-16T03:10:49.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533679,1734318649123,"fUSD",-150.428,0.00022426,2,"2024-12-16T03:10:49.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533680,1734318649133,"fUSD",-1895.0,0.00022426,2,"2024-12-16T03:10:49.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533681,1734318649143,"fUSD",-930.0,0.00022426,2,"2024-12-16T03:10:49.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533682,1734318649153,"fUSD",-3765.0,0.00022426,2,"2024-12-16T03:10:49.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533683,1734318649163,"fUSD",-820.0,0.00022426,2,"2024-12-16T03:10:49.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533684,1734318649172,"fUSD",-1260.308,0.00022426,2,"2024-12-16T03:10:49.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533685,1734318649181,"fUSD",-536.457,0.00022426,2,"2024-12-16T03:10:49.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533687,1734318649195,"fUSD",-3643.651,0.00022426,2,"2024-12-16T03:10:49.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533689,1734318649204,"fUSD",-150.0,0.00022434,2,"2024-12-16T03:10:49.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533690,1734318649214,"fUSD",-150.0,0.00022435,2,"2024-12-16T03:10:49.214",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533692,1734318649223,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533694,1734318649233,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533696,1734318649242,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533698,1734318649251,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533700,1734318649260,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533702,1734318649271,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533704,1734318649280,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533721,1734318649419,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533724,1734318649449,"fUSD",-500.0,0.00022436,2,"2024-12-16T03:10:49.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533726,1734318649459,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533727,1734318649468,"fUSD",-552.5,0.00022436,3,"2024-12-16T03:10:49.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533729,1734318649478,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533731,1734318649487,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533733,1734318649497,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533735,1734318649507,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.507",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533737,1734318649516,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533739,1734318649526,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533741,1734318649535,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533743,1734318649545,"fUSD",-564.32,0.00022436,3,"2024-12-16T03:10:49.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533745,1734318649554,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533747,1734318649565,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533749,1734318649575,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533751,1734318649584,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533753,1734318649594,"fUSD",-509.9551508,0.00022436,3,"2024-12-16T03:10:49.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533755,1734318649604,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533757,1734318649614,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533759,1734318649624,"fUSD",-519.48,0.00022436,3,"2024-12-16T03:10:49.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533761,1734318649633,"fUSD",-237.3531949,0.00022436,3,"2024-12-16T03:10:49.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533763,1734318649642,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.642",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533765,1734318649651,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533767,1734318649661,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.661",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533769,1734318649670,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533771,1734318649679,"fUSD",-505.77946105,0.00022436,3,"2024-12-16T03:10:49.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533773,1734318649688,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533775,1734318649697,"fUSD",-239.44730429,0.00022436,3,"2024-12-16T03:10:49.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533777,1734318649706,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533779,1734318649715,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533780,1734318649724,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.724",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533782,1734318649734,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533784,1734318649744,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533786,1734318649753,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533789,1734318649763,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533790,1734318649773,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533792,1734318649782,"fUSD",-151.0,0.00022436,7,"2024-12-16T03:10:49.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533794,1734318649792,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533795,1734318649801,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.801",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533796,1734318649810,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533797,1734318649820,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.820",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533798,1734318649830,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533799,1734318649839,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533800,1734318649849,"fUSD",-151.0,0.00022436,7,"2024-12-16T03:10:49.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533801,1734318649860,"fUSD",-515.26670122,0.00022436,3,"2024-12-16T03:10:49.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533802,1734318649872,"fUSD",-151.0,0.00022436,7,"2024-12-16T03:10:49.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533803,1734318649881,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533804,1734318649891,"fUSD",-336.44007865,0.00022436,3,"2024-12-16T03:10:49.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533805,1734318649900,"fUSD",-460.0,0.00022436,3,"2024-12-16T03:10:49.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533806,1734318649910,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533807,1734318649919,"fUSD",-521.84858445,0.00022436,3,"2024-12-16T03:10:49.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533808,1734318649928,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533809,1734318649938,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533810,1734318649947,"fUSD",-510.85606092,0.00022436,3,"2024-12-16T03:10:49.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533811,1734318649956,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533812,1734318649965,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533813,1734318649975,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533814,1734318649985,"fUSD",-263.38020035,0.00022436,3,"2024-12-16T03:10:49.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533815,1734318649995,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:49.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533816,1734318650004,"fUSD",-163.966807,0.00022436,7,"2024-12-16T03:10:50.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533817,1734318650014,"fUSD",-212.22304327,0.00022436,3,"2024-12-16T03:10:50.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533818,1734318650023,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:50.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533819,1734318650033,"fUSD",-151.0,0.00022436,7,"2024-12-16T03:10:50.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533820,1734318650042,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:50.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533821,1734318650052,"fUSD",-151.0,0.00022436,7,"2024-12-16T03:10:50.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533822,1734318650061,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:50.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533823,1734318650071,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:10:50.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533824,1734318650080,"fUSD",-507.54293499,0.00022438,3,"2024-12-16T03:10:50.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533825,1734318650089,"fUSD",-248.49646427,0.00022438,3,"2024-12-16T03:10:50.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533826,1734318650098,"fUSD",-250.32,0.00022463,2,"2024-12-16T03:10:50.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533827,1734318650108,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533828,1734318650118,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533829,1734318650127,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533830,1734318650136,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533831,1734318650145,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.145",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533832,1734318650154,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.154",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533833,1734318650164,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533834,1734318650173,"fUSD",-268.47,0.00022465,3,"2024-12-16T03:10:50.173",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533835,1734318650183,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533836,1734318650196,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533837,1734318650206,"fUSD",-565.29736909,0.00022465,3,"2024-12-16T03:10:50.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533838,1734318650216,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533839,1734318650226,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.226",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533840,1734318650237,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533841,1734318650246,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533842,1734318650255,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.255",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533843,1734318650267,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533844,1734318650276,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533845,1734318650285,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533846,1734318650295,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.295",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533847,1734318650304,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533848,1734318650313,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533849,1734318650323,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533850,1734318650332,"fUSD",-500.0,0.00022465,3,"2024-12-16T03:10:50.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533851,1734318650341,"fUSD",-151.0,0.00022465,7,"2024-12-16T03:10:50.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533852,1734318650350,"fUSD",-151.0,0.00022465,7,"2024-12-16T03:10:50.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533853,1734318650361,"fUSD",-151.0,0.00022465,7,"2024-12-16T03:10:50.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533854,1734318650371,"fUSD",-151.0,0.00022465,7,"2024-12-16T03:10:50.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533855,1734318650380,"fUSD",-20103.0,0.00022466,2,"2024-12-16T03:10:50.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533856,1734318650390,"fUSD",-1096.0,0.00022466,2,"2024-12-16T03:10:50.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533857,1734318650399,"fUSD",-153.543858,0.00022466,7,"2024-12-16T03:10:50.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533858,1734318650409,"fUSD",-191.90241,0.00022466,7,"2024-12-16T03:10:50.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533859,1734318650418,"fUSD",-191.90241,0.00022466,7,"2024-12-16T03:10:50.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533860,1734318650427,"fUSD",-151.0,0.00022466,7,"2024-12-16T03:10:50.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533861,1734318650437,"fUSD",-151.0,0.00022466,7,"2024-12-16T03:10:50.437",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533862,1734318650447,"fUSD",-152.00773374,0.00022473,2,"2024-12-16T03:10:50.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533863,1734318650456,"fUSD",-501.54677738,0.00022473,2,"2024-12-16T03:10:50.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533864,1734318650465,"fUSD",-500.0,0.00022473,2,"2024-12-16T03:10:50.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533865,1734318650474,"fUSD",-333.121612,0.00022482,2,"2024-12-16T03:10:50.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533866,1734318650484,"fUSD",-333.121612,0.00022483,12,"2024-12-16T03:10:50.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533867,1734318650494,"fUSD",-333.121612,0.00022483,4,"2024-12-16T03:10:50.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533868,1734318650503,"fUSD",-333.121612,0.00022483,2,"2024-12-16T03:10:50.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533869,1734318650512,"fUSD",-333.121612,0.00022483,8,"2024-12-16T03:10:50.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533870,1734318650522,"fUSD",-333.121612,0.00022484,2,"2024-12-16T03:10:50.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533871,1734318650531,"fUSD",-333.121612,0.00022484,4,"2024-12-16T03:10:50.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533872,1734318650540,"fUSD",-333.121612,0.00022484,8,"2024-12-16T03:10:50.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533873,1734318650549,"fUSD",-333.121612,0.00022484,10,"2024-12-16T03:10:50.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533874,1734318650559,"fUSD",-333.121612,0.00022484,12,"2024-12-16T03:10:50.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533875,1734318650568,"fUSD",-159.157531,0.00022484,7,"2024-12-16T03:10:50.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533876,1734318650578,"fUSD",-159.157531,0.00022484,7,"2024-12-16T03:10:50.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533877,1734318650587,"fUSD",-333.121612,0.00022485,12,"2024-12-16T03:10:50.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533878,1734318650597,"fUSD",-333.121612,0.00022485,10,"2024-12-16T03:10:50.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533879,1734318650606,"fUSD",-333.121612,0.00022485,8,"2024-12-16T03:10:50.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533880,1734318650615,"fUSD",-333.121612,0.00022485,4,"2024-12-16T03:10:50.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533881,1734318650625,"fUSD",-333.121612,0.00022485,2,"2024-12-16T03:10:50.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533882,1734318650634,"fUSD",-151.783614,0.00022485,7,"2024-12-16T03:10:50.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533883,1734318650643,"fUSD",-151.751565,0.00022485,7,"2024-12-16T03:10:50.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533884,1734318650653,"fUSD",-167.204341,0.00022485,7,"2024-12-16T03:10:50.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533885,1734318650662,"fUSD",-153.679932,0.00022485,7,"2024-12-16T03:10:50.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533886,1734318650671,"fUSD",-1821.021158,0.00022485,2,"2024-12-16T03:10:50.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533887,1734318650680,"fUSD",-1788.5522947,0.00022485,2,"2024-12-16T03:10:50.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533888,1734318650689,"fUSD",-1756.0834315,0.00022485,2,"2024-12-16T03:10:50.689",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533889,1734318650698,"fUSD",-1723.6145682,0.00022485,2,"2024-12-16T03:10:50.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533890,1734318650707,"fUSD",-1691.145705,0.00022485,2,"2024-12-16T03:10:50.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533891,1734318650716,"fUSD",-985.7960501,0.00022485,2,"2024-12-16T03:10:50.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533892,1734318650725,"fUSD",-968.2192762,0.00022485,2,"2024-12-16T03:10:50.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533893,1734318650734,"fUSD",-950.6425024,0.00022485,2,"2024-12-16T03:10:50.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533894,1734318650743,"fUSD",-933.0657285,0.00022485,2,"2024-12-16T03:10:50.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533895,1734318650752,"fUSD",-915.4889546,0.00022485,2,"2024-12-16T03:10:50.752",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533896,1734318650762,"fUSD",-9447.7128365,0.00022485,2,"2024-12-16T03:10:50.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533897,1734318650771,"fUSD",-9279.259826,0.00022485,2,"2024-12-16T03:10:50.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533898,1734318650779,"fUSD",-9110.8068156,0.00022485,2,"2024-12-16T03:10:50.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533899,1734318650788,"fUSD",-8942.3538052,0.00022485,2,"2024-12-16T03:10:50.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533900,1734318650798,"fUSD",-8773.9007947,0.00022485,2,"2024-12-16T03:10:50.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533901,1734318650807,"fUSD",-151.0,0.00022485,7,"2024-12-16T03:10:50.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533902,1734318650816,"fUSD",-151.0,0.00022485,7,"2024-12-16T03:10:50.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533903,1734318650825,"fUSD",-151.0,0.00022485,7,"2024-12-16T03:10:50.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533904,1734318650834,"fUSD",-333.121612,0.00022486,2,"2024-12-16T03:10:50.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533905,1734318650843,"fUSD",-333.121612,0.00022486,4,"2024-12-16T03:10:50.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533906,1734318650852,"fUSD",-333.121612,0.00022486,8,"2024-12-16T03:10:50.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533907,1734318650863,"fUSD",-333.121612,0.00022486,10,"2024-12-16T03:10:50.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533908,1734318650872,"fUSD",-333.121612,0.00022487,12,"2024-12-16T03:10:50.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533909,1734318650881,"fUSD",-333.121612,0.00022487,10,"2024-12-16T03:10:50.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533910,1734318650890,"fUSD",-333.121612,0.00022487,8,"2024-12-16T03:10:50.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533911,1734318650899,"fUSD",-333.121612,0.00022487,4,"2024-12-16T03:10:50.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533912,1734318650908,"fUSD",-333.121612,0.00022487,2,"2024-12-16T03:10:50.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533913,1734318650918,"fUSD",-333.121612,0.00022488,2,"2024-12-16T03:10:50.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533914,1734318650927,"fUSD",-333.121612,0.00022488,4,"2024-12-16T03:10:50.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533915,1734318650936,"fUSD",-333.121612,0.00022488,8,"2024-12-16T03:10:50.936",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533916,1734318650945,"fUSD",-333.121612,0.00022488,10,"2024-12-16T03:10:50.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533917,1734318650954,"fUSD",-333.121612,0.00022488,12,"2024-12-16T03:10:50.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533918,1734318650963,"fUSD",-151.0,0.00022488,7,"2024-12-16T03:10:50.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533919,1734318650973,"fUSD",-151.0,0.00022488,7,"2024-12-16T03:10:50.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533920,1734318650982,"fUSD",-161.219882,0.00022488,7,"2024-12-16T03:10:50.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533921,1734318650991,"fUSD",-333.121612,0.00022489,12,"2024-12-16T03:10:50.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533922,1734318651001,"fUSD",-333.121612,0.00022489,10,"2024-12-16T03:10:51.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533923,1734318651010,"fUSD",-333.121612,0.00022489,8,"2024-12-16T03:10:51.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533924,1734318651020,"fUSD",-333.121612,0.00022489,4,"2024-12-16T03:10:51.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533925,1734318651028,"fUSD",-333.121612,0.00022489,2,"2024-12-16T03:10:51.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533926,1734318651041,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533927,1734318651052,"fUSD",-471.16490076,0.00022489,3,"2024-12-16T03:10:51.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533928,1734318651066,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533929,1734318651079,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533930,1734318651091,"fUSD",-429.88,0.00022489,3,"2024-12-16T03:10:51.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533931,1734318651102,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533932,1734318651115,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533933,1734318651127,"fUSD",-330.38,0.00022489,3,"2024-12-16T03:10:51.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533934,1734318651140,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533935,1734318651152,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533936,1734318651164,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533937,1734318651176,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533938,1734318651191,"fUSD",-529.908763,0.00022489,3,"2024-12-16T03:10:51.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533939,1734318651204,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533940,1734318651217,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533941,1734318651228,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533942,1734318651240,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:10:51.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533943,1734318651251,"fUSD",-579.05,0.00022489,3,"2024-12-16T03:10:51.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533944,1734318651261,"fUSD",-7689.74406926,0.0002249,90,"2024-12-16T03:10:51.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533945,1734318651273,"fUSD",-333.121612,0.0002249,12,"2024-12-16T03:10:51.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533946,1734318651285,"fUSD",-333.121612,0.0002249,4,"2024-12-16T03:10:51.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533947,1734318651296,"fUSD",-333.121612,0.0002249,10,"2024-12-16T03:10:51.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533948,1734318651307,"fUSD",-333.121612,0.0002249,2,"2024-12-16T03:10:51.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533949,1734318651319,"fUSD",-151.0,0.0002249,7,"2024-12-16T03:10:51.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533950,1734318651331,"fUSD",-155.033292,0.0002249,7,"2024-12-16T03:10:51.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533951,1734318651343,"fUSD",-1234.121611,0.00022491,2,"2024-12-16T03:10:51.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533952,1734318651356,"fUSD",-1234.121611,0.00022491,4,"2024-12-16T03:10:51.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533953,1734318651368,"fUSD",-1234.121611,0.00022491,8,"2024-12-16T03:10:51.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533954,1734318651381,"fUSD",-1234.121611,0.00022491,10,"2024-12-16T03:10:51.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533955,1734318651392,"fUSD",-1234.121611,0.00022491,12,"2024-12-16T03:10:51.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533956,1734318651405,"fUSD",-150.0,0.00022491,2,"2024-12-16T03:10:51.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533957,1734318651416,"fUSD",-151.0,0.00022491,7,"2024-12-16T03:10:51.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533958,1734318651428,"fUSD",-199.582023,0.00022491,7,"2024-12-16T03:10:51.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533959,1734318651440,"fUSD",-1234.121611,0.00022492,12,"2024-12-16T03:10:51.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533960,1734318651452,"fUSD",-1234.121611,0.00022492,10,"2024-12-16T03:10:51.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533961,1734318651463,"fUSD",-1234.121611,0.00022492,8,"2024-12-16T03:10:51.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533962,1734318651474,"fUSD",-1234.121611,0.00022492,4,"2024-12-16T03:10:51.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533963,1734318651486,"fUSD",-1234.121611,0.00022492,2,"2024-12-16T03:10:51.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533964,1734318651497,"fUSD",-1234.121611,0.00022493,2,"2024-12-16T03:10:51.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533965,1734318651510,"fUSD",-1234.121611,0.00022493,4,"2024-12-16T03:10:51.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533966,1734318651522,"fUSD",-1234.121611,0.00022493,8,"2024-12-16T03:10:51.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533967,1734318651533,"fUSD",-1234.121611,0.00022493,10,"2024-12-16T03:10:51.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533968,1734318651545,"fUSD",-1234.121611,0.00022493,12,"2024-12-16T03:10:51.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533969,1734318651556,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533970,1734318651567,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533971,1734318651577,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533972,1734318651589,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533973,1734318651601,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533974,1734318651614,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533975,1734318651628,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533976,1734318651639,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533977,1734318651649,"fUSD",-7170.8,0.00022493,3,"2024-12-16T03:10:51.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533978,1734318651659,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533979,1734318651670,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533980,1734318651681,"fUSD",-500.0,0.00022493,3,"2024-12-16T03:10:51.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533981,1734318651693,"fUSD",-1234.121611,0.00022494,12,"2024-12-16T03:10:51.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533982,1734318651704,"fUSD",-1234.121611,0.00022494,10,"2024-12-16T03:10:51.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533983,1734318651717,"fUSD",-1234.121611,0.00022494,8,"2024-12-16T03:10:51.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533984,1734318651728,"fUSD",-1234.121611,0.00022494,4,"2024-12-16T03:10:51.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533985,1734318651739,"fUSD",-1234.121611,0.00022494,2,"2024-12-16T03:10:51.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533986,1734318651749,"fUSD",-500.0,0.00022494,3,"2024-12-16T03:10:51.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533987,1734318651760,"fUSD",-300.0,0.00022494,3,"2024-12-16T03:10:51.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533988,1734318651771,"fUSD",-403.41902616,0.00022494,3,"2024-12-16T03:10:51.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533989,1734318651782,"fUSD",-1234.121611,0.00022495,2,"2024-12-16T03:10:51.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533990,1734318651792,"fUSD",-1234.121611,0.00022495,4,"2024-12-16T03:10:51.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533991,1734318651803,"fUSD",-1234.121611,0.00022495,8,"2024-12-16T03:10:51.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533992,1734318651813,"fUSD",-1234.121611,0.00022495,10,"2024-12-16T03:10:51.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533993,1734318651824,"fUSD",-1234.121611,0.00022495,12,"2024-12-16T03:10:51.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533994,1734318651835,"fUSD",-151.60271,0.00022495,7,"2024-12-16T03:10:51.835",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533995,1734318651845,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:51.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533996,1734318651857,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:51.857",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533997,1734318651867,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:51.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533998,1734318651878,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:51.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345533999,1734318651889,"fUSD",-443.13339058,0.00022495,3,"2024-12-16T03:10:51.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534000,1734318651899,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:51.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534001,1734318651911,"fUSD",-191.90241,0.00022495,7,"2024-12-16T03:10:51.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534002,1734318651921,"fUSD",-191.90241,0.00022495,7,"2024-12-16T03:10:51.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534003,1734318651932,"fUSD",-159.157531,0.00022495,7,"2024-12-16T03:10:51.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534004,1734318651943,"fUSD",-159.157531,0.00022495,7,"2024-12-16T03:10:51.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534005,1734318651954,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:51.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534006,1734318651964,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:51.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534007,1734318651975,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:51.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534008,1734318651985,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:51.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534009,1734318651996,"fUSD",-516.88992187,0.00022495,2,"2024-12-16T03:10:51.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534010,1734318652007,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534011,1734318652017,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534012,1734318652028,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534013,1734318652039,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534014,1734318652050,"fUSD",-185.18870389,0.00022495,3,"2024-12-16T03:10:52.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534015,1734318652061,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:52.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534016,1734318652072,"fUSD",-217.84,0.00022495,3,"2024-12-16T03:10:52.072",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534017,1734318652083,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534018,1734318652093,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534019,1734318652106,"fUSD",-280.98973193,0.00022495,3,"2024-12-16T03:10:52.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534020,1734318652116,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534021,1734318652126,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.126",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534022,1734318652137,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534023,1734318652148,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534024,1734318652158,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534025,1734318652169,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534026,1734318652179,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534027,1734318652193,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534028,1734318652204,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534029,1734318652215,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534030,1734318652227,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534031,1734318652237,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534032,1734318652248,"fUSD",-697.88,0.00022495,3,"2024-12-16T03:10:52.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534033,1734318652259,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534034,1734318652270,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534035,1734318652281,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:52.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534036,1734318652292,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534037,1734318652303,"fUSD",-633.89931928,0.00022495,3,"2024-12-16T03:10:52.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534038,1734318652314,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.314",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534039,1734318652324,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534040,1734318652334,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534041,1734318652345,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534042,1734318652356,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534043,1734318652368,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534044,1734318652379,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534045,1734318652390,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534046,1734318652401,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534047,1734318652412,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.412",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534048,1734318652423,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534049,1734318652434,"fUSD",-279.547022,0.00022495,7,"2024-12-16T03:10:52.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534050,1734318652444,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534051,1734318652455,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534052,1734318652466,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534053,1734318652476,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:52.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534054,1734318652486,"fUSD",-151.0,0.00022495,7,"2024-12-16T03:10:52.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534055,1734318652498,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534056,1734318652508,"fUSD",-500.0,0.00022495,3,"2024-12-16T03:10:52.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534057,1734318652519,"fUSD",-253.577186,0.00022495,7,"2024-12-16T03:10:52.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534058,1734318652530,"fUSD",-60057.77525301,0.00022495,3,"2024-12-16T03:10:52.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534059,1734318652541,"fUSD",-1234.121611,0.00022496,12,"2024-12-16T03:10:52.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534060,1734318652551,"fUSD",-1234.121611,0.00022496,10,"2024-12-16T03:10:52.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534061,1734318652562,"fUSD",-1234.121611,0.00022496,8,"2024-12-16T03:10:52.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534062,1734318652572,"fUSD",-1234.121611,0.00022496,4,"2024-12-16T03:10:52.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534063,1734318652583,"fUSD",-1234.121611,0.00022496,2,"2024-12-16T03:10:52.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534064,1734318652594,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534065,1734318652605,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534066,1734318652616,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534067,1734318652627,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534068,1734318652638,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534069,1734318652648,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534070,1734318652659,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534071,1734318652670,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534072,1734318652680,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534073,1734318652691,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534074,1734318652702,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534075,1734318652713,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534076,1734318652723,"fUSD",-500.0,0.00022496,2,"2024-12-16T03:10:52.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534077,1734318652733,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.733",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534078,1734318652743,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534079,1734318652754,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534080,1734318652764,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534081,1734318652775,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534082,1734318652785,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534083,1734318652795,"fUSD",-448.17352868,0.00022496,3,"2024-12-16T03:10:52.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534084,1734318652806,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534085,1734318652816,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534086,1734318652826,"fUSD",-439.75,0.00022496,3,"2024-12-16T03:10:52.826",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534087,1734318652837,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534088,1734318652847,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534089,1734318652860,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534090,1734318652871,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534091,1734318652882,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534092,1734318652892,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534093,1734318652903,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:52.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534094,1734318652914,"fUSD",-617.98839421,0.00022496,3,"2024-12-16T03:10:52.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534095,1734318653131,"fUSD",-495.31167605,0.00022496,3,"2024-12-16T03:10:53.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534096,1734318653143,"fUSD",-477.81212651,0.00022496,3,"2024-12-16T03:10:53.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534097,1734318653153,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534098,1734318653163,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534099,1734318653172,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534100,1734318653181,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534101,1734318653194,"fUSD",-151.0,0.00022496,7,"2024-12-16T03:10:53.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534102,1734318653204,"fUSD",-297.05046,0.00022496,7,"2024-12-16T03:10:53.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534103,1734318653213,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534104,1734318653224,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534105,1734318653235,"fUSD",-521.75985807,0.00022496,3,"2024-12-16T03:10:53.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534106,1734318653244,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534107,1734318653254,"fUSD",-150.42,0.00022496,3,"2024-12-16T03:10:53.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534108,1734318653263,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.263",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534109,1734318653275,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534110,1734318653284,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534111,1734318653293,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534112,1734318653302,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534113,1734318653311,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534114,1734318653321,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534115,1734318653330,"fUSD",-627.41695735,0.00022496,3,"2024-12-16T03:10:53.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534116,1734318653340,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534117,1734318653350,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534118,1734318653361,"fUSD",-489.19764067,0.00022496,3,"2024-12-16T03:10:53.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534119,1734318653371,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534120,1734318653380,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534121,1734318653389,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534122,1734318653399,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:10:53.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534123,1734318653408,"fUSD",-1234.121611,0.00022497,2,"2024-12-16T03:10:53.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534124,1734318653417,"fUSD",-1234.121611,0.00022497,4,"2024-12-16T03:10:53.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534125,1734318653426,"fUSD",-1234.121611,0.00022497,8,"2024-12-16T03:10:53.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534126,1734318653435,"fUSD",-1234.121611,0.00022497,10,"2024-12-16T03:10:53.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534127,1734318653445,"fUSD",-1234.121611,0.00022497,12,"2024-12-16T03:10:53.445",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534128,1734318653455,"fUSD",-28232.94013914,0.00022497,2,"2024-12-16T03:10:53.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534129,1734318653465,"fUSD",-152.0795,0.00022497,7,"2024-12-16T03:10:53.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534130,1734318653474,"fUSD",-151.0,0.00022497,7,"2024-12-16T03:10:53.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534131,1734318653483,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534132,1734318653492,"fUSD",-300.0,0.00022497,3,"2024-12-16T03:10:53.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534133,1734318653502,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534134,1734318653511,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534135,1734318653520,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534136,1734318653529,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534137,1734318653538,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534138,1734318653548,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534139,1734318653557,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534140,1734318653567,"fUSD",-7170.8,0.00022497,3,"2024-12-16T03:10:53.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534141,1734318653576,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534142,1734318653586,"fUSD",-338.03616967,0.00022497,3,"2024-12-16T03:10:53.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534143,1734318653595,"fUSD",-200.4,0.00022497,3,"2024-12-16T03:10:53.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534144,1734318653606,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534145,1734318653617,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534146,1734318653626,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.626",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534147,1734318653636,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534148,1734318653646,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534149,1734318653655,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534150,1734318653665,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534151,1734318653675,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534152,1734318653684,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534153,1734318653694,"fUSD",-580.58879774,0.00022497,3,"2024-12-16T03:10:53.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534154,1734318653704,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:10:53.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534155,1734318653713,"fUSD",-579.05,0.00022497,3,"2024-12-16T03:10:53.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534156,1734318653723,"fUSD",-1234.121611,0.00022498,12,"2024-12-16T03:10:53.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534157,1734318653732,"fUSD",-1234.121611,0.00022498,10,"2024-12-16T03:10:53.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534158,1734318653741,"fUSD",-1234.121611,0.00022498,8,"2024-12-16T03:10:53.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534159,1734318653751,"fUSD",-1234.121611,0.00022498,4,"2024-12-16T03:10:53.751",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534160,1734318653760,"fUSD",-150.0,0.00022498,2,"2024-12-16T03:10:53.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534161,1734318653769,"fUSD",-151.378023,0.00022498,7,"2024-12-16T03:10:53.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534162,1734318653778,"fUSD",-495.23227188,0.00022498,3,"2024-12-16T03:10:53.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534163,1734318653787,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534164,1734318653796,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534165,1734318653805,"fUSD",-514.65705166,0.00022498,3,"2024-12-16T03:10:53.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534166,1734318653814,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534167,1734318653824,"fUSD",-558.05,0.00022498,3,"2024-12-16T03:10:53.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534168,1734318653833,"fUSD",-485.0,0.00022498,3,"2024-12-16T03:10:53.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534169,1734318653843,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534170,1734318653851,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534171,1734318653863,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534172,1734318653872,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534173,1734318653882,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534174,1734318653891,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534175,1734318653901,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534176,1734318653911,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534177,1734318653920,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534178,1734318653930,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534179,1734318653939,"fUSD",-271.57,0.00022498,3,"2024-12-16T03:10:53.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534180,1734318653949,"fUSD",-300.0,0.00022498,3,"2024-12-16T03:10:53.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534181,1734318653958,"fUSD",-300.0,0.00022498,3,"2024-12-16T03:10:53.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534182,1734318653967,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534183,1734318653977,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534184,1734318653986,"fUSD",-523.16179835,0.00022498,3,"2024-12-16T03:10:53.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534185,1734318653995,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:53.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534186,1734318654004,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534187,1734318654014,"fUSD",-500.0,0.00022498,2,"2024-12-16T03:10:54.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534188,1734318654023,"fUSD",-500.0,0.00022498,2,"2024-12-16T03:10:54.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534189,1734318654033,"fUSD",-500.0,0.00022498,2,"2024-12-16T03:10:54.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534190,1734318654042,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534191,1734318654051,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534192,1734318654061,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534193,1734318654070,"fUSD",-632.15,0.00022498,3,"2024-12-16T03:10:54.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534194,1734318654080,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534195,1734318654089,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534196,1734318654098,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534197,1734318654110,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534198,1734318654119,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534199,1734318654128,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534200,1734318654137,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534201,1734318654147,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534202,1734318654155,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534203,1734318654165,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534204,1734318654174,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534205,1734318654183,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534206,1734318654195,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534207,1734318654204,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534208,1734318654214,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.214",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534209,1734318654223,"fUSD",-406.22454961,0.00022498,3,"2024-12-16T03:10:54.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534210,1734318654233,"fUSD",-273.42,0.00022498,3,"2024-12-16T03:10:54.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534211,1734318654242,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534212,1734318654252,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534213,1734318654264,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534214,1734318654274,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.274",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534215,1734318654284,"fUSD",-191.90241,0.00022498,7,"2024-12-16T03:10:54.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534216,1734318654294,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534217,1734318654304,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534218,1734318654313,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534219,1734318654323,"fUSD",-191.90241,0.00022498,7,"2024-12-16T03:10:54.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534220,1734318654332,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534221,1734318654342,"fUSD",-522.72509406,0.00022498,3,"2024-12-16T03:10:54.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534222,1734318654352,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534223,1734318654364,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534224,1734318654373,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534225,1734318654383,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534226,1734318654392,"fUSD",-159.157531,0.00022498,7,"2024-12-16T03:10:54.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534227,1734318654402,"fUSD",-159.157531,0.00022498,7,"2024-12-16T03:10:54.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534228,1734318654411,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534229,1734318654421,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534230,1734318654430,"fUSD",-643.31471868,0.00022498,3,"2024-12-16T03:10:54.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534231,1734318654439,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534232,1734318654448,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534233,1734318654457,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534234,1734318654466,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534235,1734318654476,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534236,1734318654485,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534237,1734318654494,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534238,1734318654503,"fUSD",-178.15,0.00022498,3,"2024-12-16T03:10:54.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534239,1734318654512,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534240,1734318654521,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534241,1734318654530,"fUSD",-152.773667,0.00022498,7,"2024-12-16T03:10:54.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534242,1734318654540,"fUSD",-190.4353701,0.00022498,3,"2024-12-16T03:10:54.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534243,1734318654549,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534244,1734318654558,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534245,1734318654567,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534246,1734318654577,"fUSD",-311.82,0.00022498,3,"2024-12-16T03:10:54.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534247,1734318654586,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534248,1734318654595,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534249,1734318654603,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.603",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534250,1734318654615,"fUSD",-151.0,0.00022498,7,"2024-12-16T03:10:54.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534251,1734318654624,"fUSD",-151.0,0.00022498,7,"2024-12-16T03:10:54.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534252,1734318654633,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534253,1734318654641,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534254,1734318654651,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534255,1734318654660,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534256,1734318654670,"fUSD",-309.87843247,0.00022498,3,"2024-12-16T03:10:54.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534257,1734318654678,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534258,1734318654688,"fUSD",-183.32015109,0.00022498,3,"2024-12-16T03:10:54.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534259,1734318654697,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534260,1734318654707,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534261,1734318654717,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534262,1734318654726,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534263,1734318654736,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534264,1734318654746,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534265,1734318654755,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534266,1734318654765,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534267,1734318654774,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534268,1734318654783,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534269,1734318654793,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534270,1734318654802,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534271,1734318654812,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534272,1734318654822,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534273,1734318654831,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534274,1734318654841,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534275,1734318654850,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534276,1734318654860,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534277,1734318654870,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534278,1734318654879,"fUSD",-295.25271186,0.00022498,3,"2024-12-16T03:10:54.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534279,1734318654889,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534280,1734318654899,"fUSD",-483.0583285,0.00022498,3,"2024-12-16T03:10:54.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534281,1734318654908,"fUSD",-153.524132,0.00022498,7,"2024-12-16T03:10:54.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534282,1734318654918,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534283,1734318654927,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534284,1734318654937,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534285,1734318654946,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534286,1734318654956,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534287,1734318654966,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534288,1734318654975,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534289,1734318654984,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534290,1734318654994,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:54.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534291,1734318655004,"fUSD",-413.08,0.00022498,3,"2024-12-16T03:10:55.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534292,1734318655013,"fUSD",-217.27,0.00022498,3,"2024-12-16T03:10:55.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534293,1734318655023,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534294,1734318655033,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534295,1734318655042,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534296,1734318655051,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534297,1734318655061,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534298,1734318655070,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534299,1734318655080,"fUSD",-390.52,0.00022498,3,"2024-12-16T03:10:55.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534300,1734318655088,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534301,1734318655098,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534302,1734318655108,"fUSD",-539.76,0.00022498,3,"2024-12-16T03:10:55.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534303,1734318655117,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534304,1734318655126,"fUSD",-521.16234137,0.00022498,3,"2024-12-16T03:10:55.126",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534305,1734318655136,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534306,1734318655146,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534307,1734318655157,"fUSD",-190.74324549,0.00022498,3,"2024-12-16T03:10:55.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534308,1734318655166,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534309,1734318655175,"fUSD",-631.95,0.00022498,3,"2024-12-16T03:10:55.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534310,1734318655187,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534311,1734318655198,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534312,1734318655208,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534313,1734318655218,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534314,1734318655228,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534315,1734318655237,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534316,1734318655246,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534317,1734318655256,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534318,1734318655266,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534319,1734318655276,"fUSD",-697.88,0.00022498,3,"2024-12-16T03:10:55.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534320,1734318655286,"fUSD",-551.74058907,0.00022498,3,"2024-12-16T03:10:55.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534321,1734318655295,"fUSD",-697.88,0.00022498,3,"2024-12-16T03:10:55.295",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534322,1734318655304,"fUSD",-697.88,0.00022498,3,"2024-12-16T03:10:55.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534323,1734318655313,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534324,1734318655322,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534325,1734318655331,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534326,1734318655340,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534327,1734318655351,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534328,1734318655362,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534329,1734318655371,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534330,1734318655381,"fUSD",-423.07125611,0.00022498,3,"2024-12-16T03:10:55.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534331,1734318655391,"fUSD",-151.0,0.00022498,7,"2024-12-16T03:10:55.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534332,1734318655400,"fUSD",-151.0,0.00022498,7,"2024-12-16T03:10:55.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534333,1734318655409,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534334,1734318655419,"fUSD",-239.6,0.00022498,3,"2024-12-16T03:10:55.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534335,1734318655428,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534336,1734318655438,"fUSD",-649.04853644,0.00022498,3,"2024-12-16T03:10:55.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534337,1734318655447,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534338,1734318655456,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534339,1734318655467,"fUSD",-569.43,0.00022498,3,"2024-12-16T03:10:55.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534340,1734318655476,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534341,1734318655486,"fUSD",-7170.8,0.00022498,3,"2024-12-16T03:10:55.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534342,1734318655495,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534343,1734318655505,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.505",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534344,1734318655514,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534345,1734318655523,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534346,1734318655533,"fUSD",-7170.8,0.00022498,3,"2024-12-16T03:10:55.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534347,1734318655543,"fUSD",-7170.8,0.00022498,3,"2024-12-16T03:10:55.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534348,1734318655552,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534349,1734318655561,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534350,1734318655571,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534351,1734318655581,"fUSD",-228.3739413,0.00022498,3,"2024-12-16T03:10:55.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534352,1734318655591,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534353,1734318655601,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534354,1734318655613,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534355,1734318655623,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534356,1734318655632,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534357,1734318655641,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534358,1734318655651,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534359,1734318655660,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534360,1734318655670,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534361,1734318655680,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534362,1734318655690,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534363,1734318655700,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534364,1734318655710,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534365,1734318655721,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534366,1734318655731,"fUSD",-395.8604268,0.00022498,3,"2024-12-16T03:10:55.731",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534367,1734318655741,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534368,1734318655750,"fUSD",-616.06,0.00022498,3,"2024-12-16T03:10:55.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534369,1734318655760,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534370,1734318655770,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.770",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534371,1734318655779,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534372,1734318655789,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534373,1734318655798,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534374,1734318655807,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534375,1734318655818,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.818",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534376,1734318655827,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534377,1734318655837,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534378,1734318655847,"fUSD",-472.07349877,0.00022498,3,"2024-12-16T03:10:55.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534379,1734318655861,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534380,1734318655871,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534381,1734318655882,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534382,1734318655891,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534383,1734318655901,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534384,1734318655910,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534385,1734318655920,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534386,1734318655930,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534387,1734318655940,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534388,1734318655949,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534389,1734318655959,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.959",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534390,1734318655968,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.968",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534391,1734318655978,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534392,1734318655988,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534393,1734318655998,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:55.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534394,1734318656008,"fUSD",-151.0,0.00022498,7,"2024-12-16T03:10:56.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534395,1734318656017,"fUSD",-999.0,0.00022498,2,"2024-12-16T03:10:56.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534396,1734318656027,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.027",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534397,1734318656036,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534398,1734318656046,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.046",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534399,1734318656055,"fUSD",-151.0,0.00022498,7,"2024-12-16T03:10:56.055",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534400,1734318656066,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534401,1734318656075,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534402,1734318656085,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534403,1734318656094,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534404,1734318656104,"fUSD",-160.93281417,0.00022498,3,"2024-12-16T03:10:56.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534405,1734318656122,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534406,1734318656132,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534407,1734318656142,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534408,1734318656151,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534409,1734318656161,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534410,1734318656170,"fUSD",-579.05,0.00022498,3,"2024-12-16T03:10:56.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534411,1734318656180,"fUSD",-579.05,0.00022498,3,"2024-12-16T03:10:56.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534412,1734318656192,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534413,1734318656201,"fUSD",-579.05,0.00022498,3,"2024-12-16T03:10:56.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534414,1734318656211,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534415,1734318656221,"fUSD",-266.62,0.00022498,3,"2024-12-16T03:10:56.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534416,1734318656231,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:10:56.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534417,1734318656241,"fUSD",-502.45435046,0.00022498,3,"2024-12-16T03:10:56.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534418,1734318656359,"fUSD",-8947.14708259,0.00022498,2,"2024-12-16T03:10:56.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534419,1734318656392,"fUSD",-205067.89732756,0.00022499,4,"2024-12-16T03:10:56.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534420,1734318656402,"fUSD",-9692.11249498,0.00022499,2,"2024-12-16T03:10:56.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534421,1734318656412,"fUSD",-1000.0,0.00022499,2,"2024-12-16T03:10:56.412",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534422,1734318656421,"fUSD",-1000.0,0.00022499,3,"2024-12-16T03:10:56.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534423,1734318656430,"fUSD",-1000.0,0.00022499,4,"2024-12-16T03:10:56.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534424,1734318656440,"fUSD",-284833.9945516,0.00022499,2,"2024-12-16T03:10:56.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534425,1734318656449,"fUSD",-1056.05104143,0.00022499,10,"2024-12-16T03:10:56.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534426,1734318656458,"fUSD",-805.06364331,0.00022499,2,"2024-12-16T03:10:56.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534427,1734318656468,"fUSD",-2000.0,0.00022499,2,"2024-12-16T03:10:56.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534428,1734318656478,"fUSD",-1000.0,0.00022499,2,"2024-12-16T03:10:56.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534429,1734318656487,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534430,1734318656497,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534431,1734318656506,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534432,1734318656516,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534433,1734318656525,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534434,1734318656535,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534435,1734318656545,"fUSD",-546.35,0.00022499,3,"2024-12-16T03:10:56.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534436,1734318656554,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534437,1734318656564,"fUSD",-636.28089247,0.00022499,3,"2024-12-16T03:10:56.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534438,1734318656574,"fUSD",-323.76,0.00022499,3,"2024-12-16T03:10:56.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534439,1734318656584,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534440,1734318656594,"fUSD",-240.16273716,0.00022499,3,"2024-12-16T03:10:56.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534441,1734318656604,"fUSD",-503.03793931,0.00022499,3,"2024-12-16T03:10:56.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534442,1734318656619,"fUSD",-182.72542959,0.00022499,3,"2024-12-16T03:10:56.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534443,1734318656629,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534444,1734318656638,"fUSD",-621.51422455,0.00022499,3,"2024-12-16T03:10:56.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534445,1734318656648,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:10:56.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534446,1734318656657,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:10:56.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534447,1734318656667,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:10:56.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534448,1734318656677,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:10:56.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534449,1734318656686,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:10:56.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534450,1734318656697,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:10:56.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534451,1734318656706,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:10:56.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534452,1734318656715,"fUSD",-506.72007322,0.00022499,2,"2024-12-16T03:10:56.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534453,1734318656725,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534454,1734318656735,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534455,1734318656744,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534456,1734318656754,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534457,1734318656763,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534458,1734318656772,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534459,1734318656782,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534460,1734318656792,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534461,1734318656802,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534462,1734318656811,"fUSD",-302.6897252,0.00022499,3,"2024-12-16T03:10:56.811",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534463,1734318656820,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.820",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534464,1734318656830,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534465,1734318656839,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534466,1734318656849,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534467,1734318656859,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534468,1734318656868,"fUSD",-385.58087223,0.00022499,3,"2024-12-16T03:10:56.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534469,1734318656878,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534470,1734318656887,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534471,1734318656896,"fUSD",-447.3,0.00022499,3,"2024-12-16T03:10:56.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534472,1734318656906,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534473,1734318656915,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534474,1734318656924,"fUSD",-523.99007676,0.00022499,3,"2024-12-16T03:10:56.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534475,1734318656934,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534476,1734318656943,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534477,1734318656952,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534478,1734318656962,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534479,1734318656971,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534480,1734318656981,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534481,1734318656991,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:56.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534482,1734318657000,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534483,1734318657010,"fUSD",-185.80225203,0.00022499,3,"2024-12-16T03:10:57.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534484,1734318657019,"fUSD",-539.26,0.00022499,3,"2024-12-16T03:10:57.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534485,1734318657029,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534486,1734318657039,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534487,1734318657049,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534488,1734318657058,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534489,1734318657068,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534490,1734318657078,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534491,1734318657087,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534492,1734318657096,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534493,1734318657105,"fUSD",-597.19,0.00022499,3,"2024-12-16T03:10:57.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534494,1734318657117,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534495,1734318657127,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534496,1734318657137,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534497,1734318657146,"fUSD",-191.90241,0.00022499,7,"2024-12-16T03:10:57.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534498,1734318657156,"fUSD",-190.29,0.00022499,3,"2024-12-16T03:10:57.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534499,1734318657166,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534500,1734318657175,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534501,1734318657186,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534502,1734318657198,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534503,1734318657208,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534504,1734318657218,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534505,1734318657228,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534506,1734318657238,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534507,1734318657247,"fUSD",-159.157531,0.00022499,7,"2024-12-16T03:10:57.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534508,1734318657257,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534509,1734318657268,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534510,1734318657278,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534511,1734318657287,"fUSD",-469.18419453,0.00022499,3,"2024-12-16T03:10:57.287",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534512,1734318657296,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534513,1734318657306,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534514,1734318657317,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534515,1734318657327,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.327",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534516,1734318657336,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.336",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534517,1734318657346,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534518,1734318657356,"fUSD",-476.40221319,0.00022499,3,"2024-12-16T03:10:57.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534519,1734318657367,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534520,1734318657376,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534521,1734318657385,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534522,1734318657395,"fUSD",-267.62,0.00022499,3,"2024-12-16T03:10:57.395",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534523,1734318657405,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534524,1734318657415,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534525,1734318657424,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534526,1734318657434,"fUSD",-471.52215048,0.00022499,3,"2024-12-16T03:10:57.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534527,1734318657443,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534528,1734318657453,"fUSD",-414.25,0.00022499,3,"2024-12-16T03:10:57.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534529,1734318657463,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:57.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534530,1734318657472,"fUSD",-279.063351,0.00022499,7,"2024-12-16T03:10:57.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534531,1734318657482,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.482",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534532,1734318657491,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534533,1734318657501,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.501",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534534,1734318657511,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534535,1734318657521,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534536,1734318657531,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534537,1734318657541,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534538,1734318657551,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534539,1734318657560,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534540,1734318657570,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534541,1734318657580,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534542,1734318657590,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534543,1734318657601,"fUSD",-629.60975713,0.00022499,3,"2024-12-16T03:10:57.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534544,1734318657611,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534545,1734318657621,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534546,1734318657631,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534547,1734318657640,"fUSD",-489.45256714,0.00022499,3,"2024-12-16T03:10:57.640",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534548,1734318657649,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534549,1734318657659,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534550,1734318657669,"fUSD",-543.96643348,0.00022499,3,"2024-12-16T03:10:57.669",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534551,1734318657678,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534552,1734318657688,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534553,1734318657697,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534554,1734318657707,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534555,1734318657717,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534556,1734318657727,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534557,1734318657736,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534558,1734318657746,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534559,1734318657756,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534560,1734318657766,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534561,1734318657775,"fUSD",-291.87255644,0.00022499,3,"2024-12-16T03:10:57.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534562,1734318657785,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534563,1734318657795,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534564,1734318657805,"fUSD",-347.88586817,0.00022499,3,"2024-12-16T03:10:57.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534565,1734318657815,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534566,1734318657824,"fUSD",-520.64,0.00022499,3,"2024-12-16T03:10:57.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534567,1734318657834,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534568,1734318657843,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534569,1734318657853,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534570,1734318657865,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534571,1734318657874,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534572,1734318657884,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534573,1734318657894,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534574,1734318657904,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534575,1734318657913,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534576,1734318657923,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534577,1734318657932,"fUSD",-545.48,0.00022499,3,"2024-12-16T03:10:57.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534578,1734318657941,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534579,1734318657951,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534580,1734318657960,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534581,1734318657971,"fUSD",-171.16981682,0.00022499,3,"2024-12-16T03:10:57.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534582,1734318657980,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:57.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534583,1734318657990,"fUSD",-512.94,0.00022499,3,"2024-12-16T03:10:57.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534584,1734318658000,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534585,1734318658010,"fUSD",-194.28,0.00022499,3,"2024-12-16T03:10:58.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534586,1734318658020,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534587,1734318658030,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534588,1734318658040,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534589,1734318658050,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534590,1734318658059,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534591,1734318658069,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534592,1734318658078,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534593,1734318658088,"fUSD",-350.57464396,0.00022499,3,"2024-12-16T03:10:58.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534594,1734318658097,"fUSD",-150.0,0.00022499,3,"2024-12-16T03:10:58.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534595,1734318658106,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534596,1734318658118,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534597,1734318658128,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534598,1734318658137,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534599,1734318658147,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534600,1734318658156,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534601,1734318658166,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534602,1734318658175,"fUSD",-300.59637305,0.00022499,3,"2024-12-16T03:10:58.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534603,1734318658186,"fUSD",-150.0,0.00022499,3,"2024-12-16T03:10:58.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534604,1734318658199,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534605,1734318658208,"fUSD",-395.06,0.00022499,3,"2024-12-16T03:10:58.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534606,1734318658218,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534607,1734318658227,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534608,1734318658237,"fUSD",-387.95,0.00022499,3,"2024-12-16T03:10:58.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534609,1734318658247,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534610,1734318658256,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534611,1734318658266,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534612,1734318658278,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534613,1734318658288,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534614,1734318658298,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534615,1734318658308,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534616,1734318658318,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.318",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534617,1734318658327,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.327",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534618,1734318658337,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534619,1734318658347,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534620,1734318658358,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534621,1734318658367,"fUSD",-214.05948415,0.00022499,3,"2024-12-16T03:10:58.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534622,1734318658377,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534623,1734318658387,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534624,1734318658396,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534625,1734318658406,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534626,1734318658415,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534627,1734318658429,"fUSD",-697.88,0.00022499,3,"2024-12-16T03:10:58.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534628,1734318658439,"fUSD",-698.0942,0.00022499,3,"2024-12-16T03:10:58.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534629,1734318658449,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:58.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534630,1734318658458,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:58.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534631,1734318658467,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:58.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534632,1734318658477,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534633,1734318658487,"fUSD",-530.36958118,0.00022499,3,"2024-12-16T03:10:58.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534634,1734318658497,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534635,1734318658506,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534636,1734318658516,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534637,1734318658525,"fUSD",-205.93487113,0.00022499,3,"2024-12-16T03:10:58.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534638,1734318658535,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534639,1734318658544,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534640,1734318658553,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.553",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534641,1734318658562,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534642,1734318658572,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534643,1734318658581,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534644,1734318658591,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534645,1734318658601,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534646,1734318658611,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534647,1734318658620,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534648,1734318658630,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534649,1734318658639,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534650,1734318658649,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534651,1734318658658,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534652,1734318658668,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.668",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534653,1734318658677,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534654,1734318658686,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534655,1734318658696,"fUSD",-7170.8,0.00022499,3,"2024-12-16T03:10:58.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534656,1734318658705,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534657,1734318658715,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534658,1734318658724,"fUSD",-7170.82768409,0.00022499,3,"2024-12-16T03:10:58.724",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534659,1734318658734,"fUSD",-420.31,0.00022499,3,"2024-12-16T03:10:58.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534660,1734318658744,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534661,1734318658753,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534662,1734318658762,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534663,1734318658772,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534664,1734318658781,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534665,1734318658791,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534666,1734318658800,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534667,1734318658845,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534668,1734318658855,"fUSD",-311.91,0.00022499,3,"2024-12-16T03:10:58.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534669,1734318658868,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534670,1734318658877,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.877",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534671,1734318658886,"fUSD",-444.54294618,0.00022499,3,"2024-12-16T03:10:58.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534672,1734318658895,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534673,1734318658904,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534674,1734318658912,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534675,1734318658922,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534676,1734318658931,"fUSD",-179.4,0.00022499,3,"2024-12-16T03:10:58.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534677,1734318658940,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534678,1734318658949,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534679,1734318658958,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534680,1734318658967,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534681,1734318658977,"fUSD",-380.96,0.00022499,3,"2024-12-16T03:10:58.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534682,1734318658986,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534683,1734318658996,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:58.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534684,1734318659006,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534685,1734318659015,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534686,1734318659024,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534687,1734318659033,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534688,1734318659043,"fUSD",-462.68,0.00022499,3,"2024-12-16T03:10:59.043",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534689,1734318659053,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534690,1734318659062,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.062",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534691,1734318659071,"fUSD",-449.10019742,0.00022499,3,"2024-12-16T03:10:59.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534692,1734318659081,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534693,1734318659090,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534694,1734318659099,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534695,1734318659110,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534696,1734318659119,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534697,1734318659128,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534698,1734318659138,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534699,1734318659147,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534700,1734318659156,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534701,1734318659165,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534702,1734318659175,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534703,1734318659184,"fUSD",-579.91625958,0.00022499,3,"2024-12-16T03:10:59.184",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534704,1734318659198,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534705,1734318659208,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534706,1734318659217,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534707,1734318659227,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534708,1734318659236,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534709,1734318659246,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534710,1734318659255,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.255",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534711,1734318659264,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534712,1734318659274,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.274",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534713,1734318659284,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534714,1734318659293,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534715,1734318659302,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534716,1734318659312,"fUSD",-299.6,0.00022499,3,"2024-12-16T03:10:59.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534717,1734318659321,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534718,1734318659330,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534719,1734318659339,"fUSD",-213.97120811,0.00022499,3,"2024-12-16T03:10:59.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534720,1734318659349,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534721,1734318659359,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534722,1734318659374,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.374",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534723,1734318659383,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534724,1734318659391,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534725,1734318659401,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534726,1734318659411,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534727,1734318659420,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534728,1734318659429,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534729,1734318659438,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534730,1734318659447,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534731,1734318659456,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534732,1734318659465,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534733,1734318659474,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534734,1734318659483,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534735,1734318659492,"fUSD",-573.52,0.00022499,3,"2024-12-16T03:10:59.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534736,1734318659502,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534737,1734318659511,"fUSD",-227.82,0.00022499,3,"2024-12-16T03:10:59.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534738,1734318659519,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534739,1734318659528,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534740,1734318659538,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534741,1734318659547,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534742,1734318659557,"fUSD",-482.35955127,0.00022499,3,"2024-12-16T03:10:59.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534743,1734318659567,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:59.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534744,1734318659577,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:59.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534745,1734318659587,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:59.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534746,1734318659596,"fUSD",-151.0,0.00022499,7,"2024-12-16T03:10:59.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534747,1734318659605,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534748,1734318659616,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534749,1734318659625,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534750,1734318659634,"fUSD",-168.545449,0.00022499,7,"2024-12-16T03:10:59.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534751,1734318659644,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534752,1734318659653,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534753,1734318659663,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534754,1734318659672,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534755,1734318659681,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534756,1734318659690,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534757,1734318659699,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534758,1734318659709,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534759,1734318659718,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534760,1734318659727,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534761,1734318659736,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534762,1734318659746,"fUSD",-517.56,0.00022499,3,"2024-12-16T03:10:59.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534763,1734318659755,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534764,1734318659764,"fUSD",-280.56019001,0.00022499,3,"2024-12-16T03:10:59.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534765,1734318659773,"fUSD",-546.11195085,0.00022499,3,"2024-12-16T03:10:59.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534766,1734318659782,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534767,1734318659791,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534768,1734318659800,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534769,1734318659809,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534770,1734318659818,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.818",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534771,1734318659827,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534772,1734318659836,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534773,1734318659845,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534774,1734318659855,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534775,1734318659865,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534776,1734318659874,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534777,1734318659883,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534778,1734318659892,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534779,1734318659901,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534780,1734318659910,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534781,1734318659919,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534782,1734318659929,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534783,1734318659938,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534784,1734318659947,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:10:59.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534785,1734318659956,"fUSD",-454.90258811,0.00022499,3,"2024-12-16T03:10:59.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534786,1734318659965,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534787,1734318659975,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534788,1734318659984,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534789,1734318659994,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:10:59.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534790,1734318660003,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:11:00.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534791,1734318660012,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:11:00.012",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534792,1734318660021,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:11:00.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534793,1734318660032,"fUSD",-881.75555803,0.000225,2,"2024-12-16T03:11:00.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534794,1734318660041,"fUSD",-529716.2291699,0.000225,2,"2024-12-16T03:11:00.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534795,1734318660051,"fUSD",-5004.0,0.000225,5,"2024-12-16T03:11:00.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534796,1734318660061,"fUSD",-181546.44653595,0.000225,2,"2024-12-16T03:11:00.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534797,1734318660246,"fUSD",-553.12399616,0.000225,2,"2024-12-16T03:11:00.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534798,1734318660258,"fUSD",-20880.35,0.000225,2,"2024-12-16T03:11:00.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534799,1734318660372,"fUSD",-505.04945628,0.00022296,3,"2024-12-16T03:11:00.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534800,1734318660382,"fUSD",-500.0,0.00022296,3,"2024-12-16T03:11:00.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534801,1734318660392,"fUSD",-500.0,0.00022436,3,"2024-12-16T03:11:00.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534802,1734318660402,"fUSD",-500.0,0.00022496,3,"2024-12-16T03:11:00.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534803,1734318660411,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:11:00.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534804,1734318660421,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:11:00.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534805,1734318660430,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:11:00.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534806,1734318660440,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:11:00.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534807,1734318660450,"fUSD",-579.05,0.00022499,3,"2024-12-16T03:11:00.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534808,1734318660459,"fUSD",-562.85054372,0.00022499,3,"2024-12-16T03:11:00.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534809,1734318660471,"fUSD",-16.36326041,0.00022499,3,"2024-12-16T03:11:00.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534810,1734318660481,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534811,1734318660491,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534812,1734318660500,"fUSD",-14657.63015869,0.000225,2,"2024-12-16T03:11:00.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534813,1734318660575,"fUSD",-1099.0,0.00022176,2,"2024-12-16T03:11:00.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534814,1734318660585,"fUSD",-5000.0,0.00022196,2,"2024-12-16T03:11:00.585",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534815,1734318660595,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534816,1734318660604,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534817,1734318660616,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534818,1734318660625,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534819,1734318660635,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534820,1734318660645,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534821,1734318660654,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534822,1734318660665,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534823,1734318660674,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534824,1734318660684,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534825,1734318660694,"fUSD",-9836.5538,0.000225,2,"2024-12-16T03:11:00.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534826,1734318660705,"fUSD",-6540.00002,0.000225,2,"2024-12-16T03:11:00.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534827,1734318660717,"fUSD",-500.0,0.000225,2,"2024-12-16T03:11:00.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534828,1734318660728,"fUSD",-1174.72013482,0.000225,2,"2024-12-16T03:11:00.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534829,1734318660740,"fUSD",-1242.42749038,0.000225,2,"2024-12-16T03:11:00.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534830,1734318660756,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:11:00.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534831,1734318660765,"fUSD",-2628.97712188,0.000225,2,"2024-12-16T03:11:00.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534832,1734318660776,"fUSD",-1224.73989343,0.000225,2,"2024-12-16T03:11:00.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534833,1734318660804,"fUSD",-271.1951,0.000225,2,"2024-12-16T03:11:00.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534834,1734318660849,"fUSD",-9023.53308845,0.000225,2,"2024-12-16T03:11:00.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534835,1734318660862,"fUSD",-588.94,0.000225,2,"2024-12-16T03:11:00.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534836,1734318660874,"fUSD",-1318.96484574,0.000225,2,"2024-12-16T03:11:00.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534837,1734318668396,"fUSD",153.21002,0.00019178,2,"2024-12-16T03:11:08.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534838,1734318672590,"fUSD",150.300841,0.00019178,2,"2024-12-16T03:11:12.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534839,1734318673306,"fUSD",150.300841,0.00019178,2,"2024-12-16T03:11:13.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534840,1734318673620,"fUSD",150.300841,0.00019488,3,"2024-12-16T03:11:13.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534841,1734318673933,"fUSD",150.300841,0.00019499,3,"2024-12-16T03:11:13.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534842,1734318674170,"fUSD",151.590925,0.00019178,2,"2024-12-16T03:11:14.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534843,1734318674257,"fUSD",150.300841,0.00019694,3,"2024-12-16T03:11:14.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534844,1734318674469,"fUSD",151.590925,0.00019488,3,"2024-12-16T03:11:14.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534845,1734318674548,"fUSD",150.300841,0.00019774,3,"2024-12-16T03:11:14.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534846,1734318674766,"fUSD",151.590925,0.00019489,3,"2024-12-16T03:11:14.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534847,1734318674883,"fUSD",150.300841,0.0001979,3,"2024-12-16T03:11:14.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534848,1734318675208,"fUSD",151.590925,0.00019694,3,"2024-12-16T03:11:15.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534849,1734318675238,"fUSD",150.300841,0.00019877,3,"2024-12-16T03:11:15.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534850,1734318675492,"fUSD",151.590925,0.00019785,3,"2024-12-16T03:11:15.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534851,1734318675521,"fUSD",150.300841,0.00019899,3,"2024-12-16T03:11:15.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534852,1734318675849,"fUSD",151.590925,0.00019874,3,"2024-12-16T03:11:15.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534853,1734318675884,"fUSD",150.300841,0.00019993,3,"2024-12-16T03:11:15.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534854,1734318676166,"fUSD",150.300841,0.00019996,3,"2024-12-16T03:11:16.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534855,1734318676317,"fUSD",151.590925,0.00019899,3,"2024-12-16T03:11:16.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534856,1734318676619,"fUSD",151.590925,0.00019995,3,"2024-12-16T03:11:16.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534857,1734318963806,"fUSD",154.27,0.00010137,2,"2024-12-16T03:16:03.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534860,1734319508436,"fUSD",1021630.00922604,0.0001,2,"2024-12-16T03:25:08.436",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534865,1734319563901,"fUSD",14777.63083386,9.8e-05,2,"2024-12-16T03:26:03.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534868,1734319633153,"fUSD",-422.0,0.00019528,2,"2024-12-16T03:27:13.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534869,1734319633177,"fUSD",-1015.15,0.00020106,2,"2024-12-16T03:27:13.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534870,1734319633200,"fUSD",-151.58345065,0.00020244,4,"2024-12-16T03:27:13.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534871,1734319633223,"fUSD",-1001.36,0.00020349,2,"2024-12-16T03:27:13.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534872,1734319633245,"fUSD",-163.07,0.00020475,2,"2024-12-16T03:27:13.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534873,1734319633269,"fUSD",-788.00146981,0.00020697,2,"2024-12-16T03:27:13.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534881,1734319745117,"fUSD",-400.9,0.00018507,2,"2024-12-16T03:29:05.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534882,1734319745138,"fUSD",-1305.19722016,0.0002024,2,"2024-12-16T03:29:05.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534883,1734319745166,"fUSD",-87.33277984,0.0002024,2,"2024-12-16T03:29:05.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534887,1734319826510,"fUSD",1577.69106301,0.00020214,2,"2024-12-16T03:30:26.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534888,1734319826532,"fUSD",3257.34893699,0.00020214,2,"2024-12-16T03:30:26.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534905,1734319832383,"fUSD",-206.57853019,0.00020697,2,"2024-12-16T03:30:32.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534906,1734319832393,"fUSD",-55.71378481,0.00020738,2,"2024-12-16T03:30:32.393",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534907,1734319832405,"fUSD",-631.13621519,0.00020738,2,"2024-12-16T03:30:32.405",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534908,1734319832415,"fUSD",-414.46378481,0.00020759,2,"2024-12-16T03:30:32.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534914,1734319832987,"fUSD",-4911.0686236,0.00020759,2,"2024-12-16T03:30:32.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534915,1734319832999,"fUSD",-5106.56509926,0.00020759,2,"2024-12-16T03:30:32.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534916,1734319833011,"fUSD",-1070.7,0.00020759,2,"2024-12-16T03:30:33.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534924,1734319838346,"fUSD",-4594.30249233,0.00020759,2,"2024-12-16T03:30:38.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534925,1734319838357,"fUSD",-400.9,0.00020771,2,"2024-12-16T03:30:38.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534926,1734319838367,"fUSD",-167.55,0.00020807,2,"2024-12-16T03:30:38.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534927,1734319838377,"fUSD",-250.0,0.00020807,2,"2024-12-16T03:30:38.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534928,1734319838387,"fUSD",-1000.0,0.000209,2,"2024-12-16T03:30:38.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534929,1734319838397,"fUSD",-351.55656637,0.00020987,10,"2024-12-16T03:30:38.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534930,1734319838407,"fUSD",-421.71,0.00021,2,"2024-12-16T03:30:38.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534931,1734319838416,"fUSD",-6733.000632,0.00021,8,"2024-12-16T03:30:38.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534932,1734319838428,"fUSD",-1428.16480927,0.00021,8,"2024-12-16T03:30:38.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534933,1734319838777,"fUSD",-2913.51928017,0.00021,8,"2024-12-16T03:30:38.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534934,1734319838789,"fUSD",-3554.51180238,0.00021,8,"2024-12-16T03:30:38.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345534935,1734319838799,"fUSD",-5940.0,0.00021,8,"2024-12-16T03:30:38.799",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535063,1734319840373,"fUSD",-435.28418446,0.00021,8,"2024-12-16T03:30:40.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535379,1734319843434,"fUSD",-9596.63324271,0.00021,8,"2024-12-16T03:30:43.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535380,1734319843444,"fUSD",-175.01,0.00021012,2,"2024-12-16T03:30:43.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535382,1734319843453,"fUSD",-638.27,0.00021012,2,"2024-12-16T03:30:43.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535384,1734319843462,"fUSD",-175.01,0.00021038,2,"2024-12-16T03:30:43.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535387,1734319843472,"fUSD",-315.42,0.00021047,2,"2024-12-16T03:30:43.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535388,1734319843481,"fUSD",-175.01,0.00021065,2,"2024-12-16T03:30:43.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535390,1734319843491,"fUSD",-175.01,0.00021091,2,"2024-12-16T03:30:43.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535392,1734319843500,"fUSD",-300.0,0.00021092,2,"2024-12-16T03:30:43.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535394,1734319843509,"fUSD",-2726.61,0.00021093,2,"2024-12-16T03:30:43.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535396,1734319843519,"fUSD",-233.38,0.0002111,2,"2024-12-16T03:30:43.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535398,1734319843528,"fUSD",-175.01,0.00021117,2,"2024-12-16T03:30:43.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535400,1734319843538,"fUSD",-455.66116009,0.00021136,2,"2024-12-16T03:30:43.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535402,1734319843548,"fUSD",-361.53592492,0.00021136,2,"2024-12-16T03:30:43.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535404,1734319843564,"fUSD",-413.79296529,0.00021173,2,"2024-12-16T03:30:43.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535406,1734319843575,"fUSD",-257.19333504,0.00021173,2,"2024-12-16T03:30:43.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535408,1734319843584,"fUSD",-1961655.4278752,0.000212,2,"2024-12-16T03:30:43.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535410,1734319843594,"fUSD",-200.0,0.00021236,2,"2024-12-16T03:30:43.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535412,1734319843605,"fUSD",-1392.53,0.00021252,2,"2024-12-16T03:30:43.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535414,1734319843615,"fUSD",-455.66116004,0.00021276,2,"2024-12-16T03:30:43.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535416,1734319843624,"fUSD",-221.97,0.00021292,2,"2024-12-16T03:30:43.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535418,1734319843633,"fUSD",-500.0,0.00021314,2,"2024-12-16T03:30:43.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535420,1734319843644,"fUSD",-543.272,0.0002137,2,"2024-12-16T03:30:43.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535422,1734319843653,"fUSD",-250.0,0.00021406,2,"2024-12-16T03:30:43.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535424,1734319843663,"fUSD",-455.66116004,0.00021417,2,"2024-12-16T03:30:43.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535426,1734319843671,"fUSD",-455.66116004,0.00021557,2,"2024-12-16T03:30:43.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535428,1734319843681,"fUSD",-161.95,0.0002164,30,"2024-12-16T03:30:43.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535430,1734319843690,"fUSD",-300.78,0.00021678,2,"2024-12-16T03:30:43.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535432,1734319843699,"fUSD",-975.93,0.00021678,2,"2024-12-16T03:30:43.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535434,1734319843709,"fUSD",-301.38,0.00021678,2,"2024-12-16T03:30:43.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535436,1734319843719,"fUSD",-455.66116004,0.00021698,2,"2024-12-16T03:30:43.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535439,1734319843730,"fUSD",-1967.0,0.000218,2,"2024-12-16T03:30:43.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535441,1734319843739,"fUSD",-483.0,0.00021831,2,"2024-12-16T03:30:43.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535442,1734319843748,"fUSD",-455.66116004,0.00021838,2,"2024-12-16T03:30:43.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535444,1734319843758,"fUSD",-233.38,0.00021891,2,"2024-12-16T03:30:43.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535447,1734319843767,"fUSD",-3000.0,0.000219,2,"2024-12-16T03:30:43.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535448,1734319843777,"fUSD",-200.0,0.000219,2,"2024-12-16T03:30:43.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535451,1734319843786,"fUSD",-152.94962677,0.000219,2,"2024-12-16T03:30:43.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535452,1734319843795,"fUSD",-152.94962665,0.000219,2,"2024-12-16T03:30:43.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535454,1734319843805,"fUSD",-152.94962665,0.000219,2,"2024-12-16T03:30:43.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535456,1734319843815,"fUSD",-152.94962665,0.000219,2,"2024-12-16T03:30:43.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535458,1734319843826,"fUSD",-152.94962665,0.000219,2,"2024-12-16T03:30:43.826",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535460,1734319843835,"fUSD",-152.94962665,0.000219,2,"2024-12-16T03:30:43.835",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535462,1734319843845,"fUSD",-152.94962665,0.000219,2,"2024-12-16T03:30:43.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535464,1734319843854,"fUSD",-152.94962665,0.000219,2,"2024-12-16T03:30:43.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535466,1734319843863,"fUSD",-152.94962665,0.00021914,2,"2024-12-16T03:30:43.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535468,1734319843872,"fUSD",-513.19771758,0.00021917,3,"2024-12-16T03:30:43.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535470,1734319843881,"fUSD",-513.42357119,0.00021917,3,"2024-12-16T03:30:43.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535472,1734319843891,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535474,1734319843900,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535476,1734319843909,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535478,1734319843919,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535481,1734319843928,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535483,1734319843938,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535484,1734319843947,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535486,1734319843956,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535488,1734319843967,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535491,1734319843977,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.977",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535492,1734319843987,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535494,1734319843997,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:43.997",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535496,1734319844007,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:30:44.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535498,1734319844016,"fUSD",-455.66116004,0.00021979,2,"2024-12-16T03:30:44.016",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535500,1734319844026,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:30:44.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535503,1734319844035,"fUSD",-50999.999998,0.00022,10,"2024-12-16T03:30:44.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535504,1734319844045,"fUSD",-141745.99524,0.00022,2,"2024-12-16T03:30:44.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535506,1734319844054,"fUSD",-152.94962665,0.00022011,2,"2024-12-16T03:30:44.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535508,1734319844063,"fUSD",-152.94962665,0.00022108,2,"2024-12-16T03:30:44.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535510,1734319844075,"fUSD",-455.66116004,0.00022119,2,"2024-12-16T03:30:44.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535513,1734319844084,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.084",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535514,1734319844094,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535516,1734319844103,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535519,1734319844114,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535521,1734319844123,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535523,1734319844132,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535524,1734319844142,"fUSD",-540.02,0.00022199,3,"2024-12-16T03:30:44.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535526,1734319844151,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535528,1734319844160,"fUSD",-542.67,0.00022199,3,"2024-12-16T03:30:44.160",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535530,1734319844170,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535532,1734319844180,"fUSD",-500.0,0.00022199,3,"2024-12-16T03:30:44.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535534,1734319844189,"fUSD",-152.94962665,0.00022206,2,"2024-12-16T03:30:44.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535536,1734319844199,"fUSD",-150.0,0.0002223,2,"2024-12-16T03:30:44.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535537,1734319844208,"fUSD",-1000.0,0.00022254,2,"2024-12-16T03:30:44.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535538,1734319844218,"fUSD",-455.66116004,0.0002226,2,"2024-12-16T03:30:44.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535539,1734319844228,"fUSD",-1392.53,0.00022264,2,"2024-12-16T03:30:44.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535540,1734319844237,"fUSD",-2518.86009,0.0002227,2,"2024-12-16T03:30:44.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535541,1734319844247,"fUSD",-150.0,0.00022292,2,"2024-12-16T03:30:44.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535542,1734319844257,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535543,1734319844266,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535544,1734319844276,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535546,1734319844285,"fUSD",-460.0,0.00022295,3,"2024-12-16T03:30:44.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535548,1734319844294,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535550,1734319844303,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535552,1734319844312,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535554,1734319844321,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535555,1734319844333,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.333",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535557,1734319844343,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535559,1734319844352,"fUSD",-647.10556666,0.00022295,3,"2024-12-16T03:30:44.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535561,1734319844361,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535563,1734319844370,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535565,1734319844379,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535568,1734319844389,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535570,1734319844399,"fUSD",-1369.79,0.00022295,3,"2024-12-16T03:30:44.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535571,1734319844415,"fUSD",-500.0,0.00022295,3,"2024-12-16T03:30:44.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535573,1734319844430,"fUSD",-30025.98523265,0.000223,2,"2024-12-16T03:30:44.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535575,1734319844440,"fUSD",-150.0,0.00022301,2,"2024-12-16T03:30:44.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535577,1734319844449,"fUSD",-152.94962665,0.00022303,2,"2024-12-16T03:30:44.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535579,1734319844459,"fUSD",-151.20571898,0.0002231,2,"2024-12-16T03:30:44.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535581,1734319844468,"fUSD",-151.20571896,0.00022333,2,"2024-12-16T03:30:44.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535583,1734319844478,"fUSD",-901.23445841,0.00022347,2,"2024-12-16T03:30:44.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535585,1734319844487,"fUSD",-901.23445841,0.0002235,2,"2024-12-16T03:30:44.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535587,1734319844496,"fUSD",-151.20571896,0.00022355,2,"2024-12-16T03:30:44.496",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535589,1734319844505,"fUSD",-2200.625,0.00022362,2,"2024-12-16T03:30:44.505",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535591,1734319844514,"fUSD",-195.60742731,0.00022362,2,"2024-12-16T03:30:44.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535593,1734319844523,"fUSD",-901.23445841,0.00022364,2,"2024-12-16T03:30:44.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535595,1734319844532,"fUSD",-151.20571896,0.00022378,2,"2024-12-16T03:30:44.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535597,1734319844541,"fUSD",-901.23445841,0.00022378,2,"2024-12-16T03:30:44.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535599,1734319844550,"fUSD",-901.23445841,0.00022386,2,"2024-12-16T03:30:44.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535601,1734319844560,"fUSD",-1108.0361,0.00022389,2,"2024-12-16T03:30:44.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535603,1734319844576,"fUSD",-901.23445841,0.00022391,2,"2024-12-16T03:30:44.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535605,1734319844587,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535607,1734319844596,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535609,1734319844606,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535611,1734319844615,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535613,1734319844624,"fUSD",-503.25663472,0.00022398,3,"2024-12-16T03:30:44.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535615,1734319844633,"fUSD",-653.96,0.00022398,3,"2024-12-16T03:30:44.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535617,1734319844645,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535619,1734319844655,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535621,1734319844664,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535623,1734319844673,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535625,1734319844682,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535627,1734319844691,"fUSD",-401.93190475,0.00022398,3,"2024-12-16T03:30:44.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535629,1734319844700,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535631,1734319844709,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535633,1734319844718,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535635,1734319844728,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535637,1734319844737,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535639,1734319844746,"fUSD",-500.0,0.00022398,3,"2024-12-16T03:30:44.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535641,1734319844755,"fUSD",-908.0995,0.00022399,2,"2024-12-16T03:30:44.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535643,1734319844764,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535645,1734319844773,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535647,1734319844782,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535649,1734319844791,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535651,1734319844801,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.801",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535653,1734319844810,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535655,1734319844819,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535657,1734319844830,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535659,1734319844839,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535661,1734319844849,"fUSD",-434.0414691,0.00022399,3,"2024-12-16T03:30:44.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535663,1734319844858,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535665,1734319844867,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535667,1734319844876,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535669,1734319844885,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535671,1734319844894,"fUSD",-608.81958249,0.00022399,3,"2024-12-16T03:30:44.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535673,1734319844903,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535674,1734319844912,"fUSD",-205.34551392,0.00022399,3,"2024-12-16T03:30:44.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535676,1734319844921,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535678,1734319844930,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535680,1734319844939,"fUSD",-591.14,0.00022399,3,"2024-12-16T03:30:44.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535682,1734319844948,"fUSD",-591.16,0.00022399,3,"2024-12-16T03:30:44.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535684,1734319844957,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535686,1734319844967,"fUSD",-586.29,0.00022399,3,"2024-12-16T03:30:44.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535688,1734319844978,"fUSD",-337.45277458,0.00022399,3,"2024-12-16T03:30:44.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535690,1734319844987,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535692,1734319844996,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:44.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535694,1734319845006,"fUSD",-1369.79,0.00022399,3,"2024-12-16T03:30:45.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535696,1734319845015,"fUSD",-376.705453,0.00022399,3,"2024-12-16T03:30:45.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535698,1734319845024,"fUSD",-261.79,0.00022399,3,"2024-12-16T03:30:45.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535700,1734319845033,"fUSD",-567.0,0.00022399,3,"2024-12-16T03:30:45.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535702,1734319845042,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535704,1734319845051,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535706,1734319845060,"fUSD",-593.86250287,0.00022399,3,"2024-12-16T03:30:45.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535708,1734319845069,"fUSD",-562.13090977,0.00022399,3,"2024-12-16T03:30:45.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535710,1734319845080,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535712,1734319845089,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535714,1734319845098,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535716,1734319845108,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535718,1734319845117,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535720,1734319845127,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535722,1734319845137,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535724,1734319845146,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535726,1734319845155,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535728,1734319845164,"fUSD",-201.97942036,0.00022399,3,"2024-12-16T03:30:45.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535730,1734319845174,"fUSD",-1000.0,0.00022399,3,"2024-12-16T03:30:45.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535732,1734319845183,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535734,1734319845193,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535736,1734319845202,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535738,1734319845211,"fUSD",-520.99174059,0.00022399,3,"2024-12-16T03:30:45.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535740,1734319845221,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535742,1734319845231,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535744,1734319845240,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535746,1734319845249,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535748,1734319845259,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535750,1734319845268,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:30:45.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535752,1734319845277,"fUSD",-1028.0,0.000224,2,"2024-12-16T03:30:45.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535754,1734319845286,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535756,1734319845296,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535758,1734319845305,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535759,1734319845315,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535760,1734319845324,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535761,1734319845334,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535762,1734319845343,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535763,1734319845353,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535764,1734319845362,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535765,1734319845372,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535766,1734319845381,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535767,1734319845391,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535768,1734319845400,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535770,1734319845410,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.410",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535772,1734319845419,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535774,1734319845429,"fUSD",-765.6,0.000224,31,"2024-12-16T03:30:45.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535776,1734319845438,"fUSD",-151.20571896,0.000224,2,"2024-12-16T03:30:45.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535778,1734319845448,"fUSD",-455.66116004,0.000224,2,"2024-12-16T03:30:45.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535781,1734319845457,"fUSD",-361.53592492,0.000224,2,"2024-12-16T03:30:45.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535783,1734319845467,"fUSD",-152.94962665,0.000224,2,"2024-12-16T03:30:45.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535785,1734319845476,"fUSD",-173.41879091,0.000224,2,"2024-12-16T03:30:45.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535786,1734319845486,"fUSD",-153.0,0.0002241,2,"2024-12-16T03:30:45.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535789,1734319845497,"fUSD",-153.0,0.0002241,2,"2024-12-16T03:30:45.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535791,1734319845506,"fUSD",-150.0,0.00022424,2,"2024-12-16T03:30:45.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535793,1734319845515,"fUSD",-150.0,0.00022426,2,"2024-12-16T03:30:45.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535795,1734319845525,"fUSD",-13738.0,0.00022426,2,"2024-12-16T03:30:45.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535797,1734319845535,"fUSD",-3882.0,0.00022426,2,"2024-12-16T03:30:45.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535799,1734319845544,"fUSD",-150.0,0.00022426,2,"2024-12-16T03:30:45.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535800,1734319845554,"fUSD",-1168.0,0.00022426,2,"2024-12-16T03:30:45.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535802,1734319845564,"fUSD",-736.199,0.00022426,2,"2024-12-16T03:30:45.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535804,1734319845577,"fUSD",-486.618,0.00022426,2,"2024-12-16T03:30:45.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535806,1734319845587,"fUSD",-150.0,0.00022462,2,"2024-12-16T03:30:45.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535808,1734319845597,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:30:45.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535810,1734319845607,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:30:45.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535812,1734319845616,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:30:45.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535814,1734319845625,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:30:45.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535816,1734319845634,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:30:45.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535818,1734319845644,"fUSD",-500.0,0.00022489,3,"2024-12-16T03:30:45.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535820,1734319845654,"fUSD",-447.95546622,0.00022489,3,"2024-12-16T03:30:45.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535822,1734319845663,"fUSD",-1369.79,0.00022489,3,"2024-12-16T03:30:45.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535824,1734319845672,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:30:45.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535826,1734319845682,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:30:45.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535828,1734319845691,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:30:45.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535830,1734319845700,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:30:45.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535832,1734319845711,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:30:45.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535834,1734319845720,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:30:45.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535836,1734319845729,"fUSD",-1369.79,0.00022497,3,"2024-12-16T03:30:45.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535838,1734319845739,"fUSD",-150.0,0.00022498,2,"2024-12-16T03:30:45.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535840,1734319845748,"fUSD",-222.121612,0.00022498,2,"2024-12-16T03:30:45.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535842,1734319845757,"fUSD",-193.121612,0.00022498,4,"2024-12-16T03:30:45.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535844,1734319845766,"fUSD",-291.85,0.00022498,3,"2024-12-16T03:30:45.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535846,1734319845775,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535848,1734319845785,"fUSD",-559.38,0.00022498,3,"2024-12-16T03:30:45.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535850,1734319845795,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535852,1734319845804,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535854,1734319845813,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535856,1734319845822,"fUSD",-1369.79,0.00022498,3,"2024-12-16T03:30:45.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535858,1734319845837,"fUSD",-1369.79,0.00022498,3,"2024-12-16T03:30:45.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535860,1734319845846,"fUSD",-1369.79,0.00022498,3,"2024-12-16T03:30:45.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535862,1734319845855,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535864,1734319845864,"fUSD",-349.86,0.00022498,3,"2024-12-16T03:30:45.864",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535865,1734319845873,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535868,1734319845883,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535870,1734319845893,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.893",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535872,1734319845903,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535874,1734319845912,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535875,1734319845922,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:30:45.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535877,1734319845931,"fUSD",-2000.0,0.00022499,2,"2024-12-16T03:30:45.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535879,1734319845940,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:45.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535881,1734319845950,"fUSD",-156.22486085,0.00022499,3,"2024-12-16T03:30:45.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535883,1734319845959,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:45.959",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535884,1734319845969,"fUSD",-631.33513915,0.00022499,3,"2024-12-16T03:30:45.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535885,1734319845979,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:45.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535886,1734319845989,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:45.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535887,1734319845998,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:45.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535888,1734319846008,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535889,1734319846017,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535890,1734319846027,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.027",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535891,1734319846037,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.037",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535892,1734319846046,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.046",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535893,1734319846056,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.056",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535894,1734319846066,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535896,1734319846076,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535898,1734319846085,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535899,1734319846095,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535900,1734319846104,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535901,1734319846114,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535902,1734319846123,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535903,1734319846133,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535904,1734319846142,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535905,1734319846153,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535908,1734319846162,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535909,1734319846172,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535911,1734319846181,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535913,1734319846191,"fUSD",-503.31,0.00022499,3,"2024-12-16T03:30:46.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535915,1734319846200,"fUSD",-503.41756527,0.00022499,3,"2024-12-16T03:30:46.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535917,1734319846210,"fUSD",-504.04959366,0.00022499,3,"2024-12-16T03:30:46.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535918,1734319846220,"fUSD",-502.93260888,0.00022499,3,"2024-12-16T03:30:46.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535919,1734319846230,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535920,1734319846240,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535921,1734319846249,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535922,1734319846259,"fUSD",-284.76544095,0.00022499,3,"2024-12-16T03:30:46.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535923,1734319846269,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535924,1734319846279,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535925,1734319846288,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535926,1734319846298,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535927,1734319846308,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535928,1734319846317,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535929,1734319846329,"fUSD",-215.877215,0.00022499,3,"2024-12-16T03:30:46.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535930,1734319846339,"fUSD",-504.35243915,0.00022499,3,"2024-12-16T03:30:46.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535931,1734319846349,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535932,1734319846359,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:30:46.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535933,1734319846369,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535934,1734319846379,"fUSD",-520.88,0.00022499,3,"2024-12-16T03:30:46.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535935,1734319846388,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535936,1734319846398,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535937,1734319846408,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535938,1734319846417,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535939,1734319846427,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535940,1734319846437,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.437",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535941,1734319846446,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.446",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535942,1734319846455,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535943,1734319846464,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.464",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535944,1734319846473,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535945,1734319846484,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535946,1734319846493,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.493",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535947,1734319846503,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535948,1734319846513,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535949,1734319846523,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535950,1734319846532,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535951,1734319846542,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.542",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535952,1734319846552,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535953,1734319846568,"fUSD",-1369.79,0.00022499,3,"2024-12-16T03:30:46.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535954,1734319846580,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535955,1734319846590,"fUSD",-1369.81,0.00022499,3,"2024-12-16T03:30:46.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535956,1734319846600,"fUSD",-214.94,0.00022499,3,"2024-12-16T03:30:46.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535957,1734319846610,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535958,1734319846619,"fUSD",-282.85,0.00022499,3,"2024-12-16T03:30:46.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535959,1734319846628,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535960,1734319846639,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535961,1734319846650,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535962,1734319846659,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535963,1734319846669,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.669",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535964,1734319846679,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535965,1734319846689,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.689",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535966,1734319846699,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535967,1734319846709,"fUSD",-604.05237888,0.00022499,3,"2024-12-16T03:30:46.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535968,1734319846719,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535969,1734319846728,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535970,1734319846738,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535971,1734319846747,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535972,1734319846925,"fUSD",-529.34627484,0.00022499,3,"2024-12-16T03:30:46.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535973,1734319846935,"fUSD",-515.37,0.00022499,3,"2024-12-16T03:30:46.935",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535974,1734319846945,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535975,1734319846955,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535976,1734319846964,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535977,1734319846973,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535978,1734319846983,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:46.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535979,1734319846992,"fUSD",-518.42500127,0.00022499,3,"2024-12-16T03:30:46.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535980,1734319847002,"fUSD",-504.11847004,0.00022499,3,"2024-12-16T03:30:47.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535981,1734319847011,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535982,1734319847020,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535983,1734319847030,"fUSD",-515.19107583,0.00022499,3,"2024-12-16T03:30:47.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535984,1734319847039,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535985,1734319847049,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535986,1734319847059,"fUSD",-514.14423985,0.00022499,3,"2024-12-16T03:30:47.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535987,1734319847068,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535988,1734319847080,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535989,1734319847089,"fUSD",-523.31603995,0.00022499,3,"2024-12-16T03:30:47.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535990,1734319847099,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535991,1734319847108,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535992,1734319847118,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535993,1734319847127,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535994,1734319847136,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535995,1734319847146,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535996,1734319847156,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535997,1734319847165,"fUSD",-534.66989846,0.00022499,3,"2024-12-16T03:30:47.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535998,1734319847175,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345535999,1734319847184,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.184",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536000,1734319847194,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536001,1734319847205,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536002,1734319847215,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536003,1734319847225,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536004,1734319847235,"fUSD",-310.72052082,0.00022499,3,"2024-12-16T03:30:47.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536005,1734319847245,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536006,1734319847254,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536007,1734319847264,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536008,1734319847273,"fUSD",-231.10693469,0.00022499,3,"2024-12-16T03:30:47.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536009,1734319847282,"fUSD",-1000.0,0.00022499,3,"2024-12-16T03:30:47.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536010,1734319847292,"fUSD",-534.53486698,0.00022499,3,"2024-12-16T03:30:47.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536011,1734319847302,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536012,1734319847312,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536013,1734319847322,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536014,1734319847334,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536015,1734319847343,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536016,1734319847353,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536017,1734319847363,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536018,1734319847372,"fUSD",-288.3,0.00022499,3,"2024-12-16T03:30:47.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536019,1734319847382,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536020,1734319847391,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536021,1734319847402,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536022,1734319847413,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.413",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536023,1734319847423,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536024,1734319847433,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536025,1734319847442,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.442",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536026,1734319847451,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536027,1734319847461,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536028,1734319847471,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536029,1734319847480,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536030,1734319847489,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536031,1734319847498,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536032,1734319847508,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536033,1734319847517,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536034,1734319847527,"fUSD",-653.96,0.00022499,3,"2024-12-16T03:30:47.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536035,1734319847536,"fUSD",-654.02477067,0.00022499,3,"2024-12-16T03:30:47.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536036,1734319847546,"fUSD",-501.37847172,0.00022499,3,"2024-12-16T03:30:47.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536037,1734319847556,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536038,1734319847568,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536039,1734319847580,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536040,1734319847590,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536041,1734319847599,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536042,1734319847610,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536043,1734319847619,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536044,1734319847628,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536045,1734319847638,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536046,1734319847650,"fUSD",-235.48,0.00022499,3,"2024-12-16T03:30:47.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536047,1734319847660,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536048,1734319847670,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536049,1734319847679,"fUSD",-1136.59735565,0.00022499,2,"2024-12-16T03:30:47.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536050,1734319847688,"fUSD",-429.88,0.00022499,3,"2024-12-16T03:30:47.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536051,1734319847698,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536052,1734319847707,"fUSD",-220.24,0.00022499,3,"2024-12-16T03:30:47.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536053,1734319847717,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536054,1734319847726,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536055,1734319847736,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536056,1734319847746,"fUSD",-595.74106957,0.00022499,3,"2024-12-16T03:30:47.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536057,1734319847755,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536058,1734319847765,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536059,1734319847774,"fUSD",-608.78355599,0.00022499,3,"2024-12-16T03:30:47.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536060,1734319847784,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536061,1734319847794,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536062,1734319847804,"fUSD",-381.3261385,0.00022499,3,"2024-12-16T03:30:47.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536063,1734319847814,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536064,1734319847823,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536065,1734319847834,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536066,1734319847844,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.844",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536067,1734319847853,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536068,1734319847863,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536069,1734319847873,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536070,1734319847882,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536071,1734319847892,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536072,1734319847902,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536073,1734319847912,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536074,1734319847922,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536075,1734319847931,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536076,1734319847941,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536077,1734319847950,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536078,1734319847960,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536079,1734319847969,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536080,1734319847979,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536081,1734319847988,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536082,1734319847998,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:47.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536083,1734319848008,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536084,1734319848018,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.018",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536085,1734319848028,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536086,1734319848037,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.037",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536087,1734319848047,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536088,1734319848057,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536089,1734319848067,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536090,1734319848078,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536091,1734319848088,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536092,1734319848098,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536093,1734319848107,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536094,1734319848117,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536095,1734319848127,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536096,1734319848136,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536097,1734319848147,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536098,1734319848156,"fUSD",-339.19394013,0.00022499,3,"2024-12-16T03:30:48.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536099,1734319848166,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536100,1734319848175,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536101,1734319848185,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536102,1734319848195,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536103,1734319848205,"fUSD",-375.32984743,0.00022499,3,"2024-12-16T03:30:48.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536104,1734319848215,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536105,1734319848225,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536106,1734319848235,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536107,1734319848245,"fUSD",-567.02,0.00022499,3,"2024-12-16T03:30:48.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536108,1734319848254,"fUSD",-312.87,0.00022499,3,"2024-12-16T03:30:48.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536109,1734319848264,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536110,1734319848274,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.274",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536111,1734319848283,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536112,1734319848293,"fUSD",-455.18,0.00022499,3,"2024-12-16T03:30:48.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536113,1734319848302,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536114,1734319848312,"fUSD",-500.00000041,0.00022499,3,"2024-12-16T03:30:48.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536115,1734319848321,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536116,1734319848332,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536117,1734319848342,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536118,1734319848352,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536119,1734319848362,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536120,1734319848371,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536121,1734319848381,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536122,1734319848390,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:30:48.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536123,1734319848400,"fUSD",-131003.66193644,0.000225,4,"2024-12-16T03:30:48.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536124,1734319848409,"fUSD",-440.87777902,0.000225,2,"2024-12-16T03:30:48.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536125,1734319848420,"fUSD",-4473.5735413,0.000225,2,"2024-12-16T03:30:48.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536126,1734319848430,"fUSD",-918035.57311755,0.000225,2,"2024-12-16T03:30:48.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536127,1734319848440,"fUSD",-1468748.30914947,0.000225,2,"2024-12-16T03:30:48.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536128,1734319848450,"fUSD",-1519206.92985495,0.000225,2,"2024-12-16T03:30:48.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536129,1734319848460,"fUSD",-2352643.89395124,0.000225,2,"2024-12-16T03:30:48.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536130,1734319848470,"fUSD",-33882.04024838,0.000225,2,"2024-12-16T03:30:48.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536131,1734319848480,"fUSD",-1362672.59001736,0.000225,2,"2024-12-16T03:30:48.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536132,1734319848490,"fUSD",-2865795.58064977,0.000225,2,"2024-12-16T03:30:48.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536133,1734319848500,"fUSD",-1320541.66889018,0.000225,2,"2024-12-16T03:30:48.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536134,1734319848510,"fUSD",-1202573.33842488,0.000225,2,"2024-12-16T03:30:48.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536135,1734319848520,"fUSD",-1289576.25288002,0.000225,2,"2024-12-16T03:30:48.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536136,1734319848530,"fUSD",-500.0,0.000225,2,"2024-12-16T03:30:48.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536137,1734319848539,"fUSD",-500.0,0.000225,2,"2024-12-16T03:30:48.539",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536138,1734319848548,"fUSD",-500.0,0.000225,2,"2024-12-16T03:30:48.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536139,1734319848558,"fUSD",-500.0,0.000225,2,"2024-12-16T03:30:48.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536140,1734319848577,"fUSD",-8298327.74202031,0.000225,2,"2024-12-16T03:30:48.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536141,1734319848586,"fUSD",-6306416.92504161,0.000225,2,"2024-12-16T03:30:48.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536142,1734319848597,"fUSD",-201.0,0.000225,2,"2024-12-16T03:30:48.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536143,1734319848606,"fUSD",-206.0,0.000225,2,"2024-12-16T03:30:48.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536144,1734319848616,"fUSD",-204.0,0.000225,2,"2024-12-16T03:30:48.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536145,1734319848625,"fUSD",-211.0,0.000225,2,"2024-12-16T03:30:48.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536146,1734319848636,"fUSD",-205.0,0.000225,2,"2024-12-16T03:30:48.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536147,1734319848646,"fUSD",-202.0,0.000225,2,"2024-12-16T03:30:48.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536148,1734319848655,"fUSD",-201.0,0.000225,2,"2024-12-16T03:30:48.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536149,1734319848664,"fUSD",-202.4,0.000225,2,"2024-12-16T03:30:48.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536150,1734319848674,"fUSD",-1010.55210878,0.000225,60,"2024-12-16T03:30:48.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536151,1734319848684,"fUSD",-3684649.66269895,0.000225,2,"2024-12-16T03:30:48.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536152,1734319848815,"fUSD",-25.14493939,0.000225,2,"2024-12-16T03:30:48.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536153,1734319848828,"fUSD",-6637.49245128,0.000225,2,"2024-12-16T03:30:48.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536154,1734319848850,"fUSD",-5087.15295918,0.000225,2,"2024-12-16T03:30:48.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536155,1734319848862,"fUSD",-10742.10686348,0.000225,2,"2024-12-16T03:30:48.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536156,1734319848873,"fUSD",-13809.03869637,0.000225,2,"2024-12-16T03:30:48.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536157,1734319848884,"fUSD",-10476.0,0.000225,2,"2024-12-16T03:30:48.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536158,1734319848937,"fUSD",-376.705453,0.00022499,3,"2024-12-16T03:30:48.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536159,1734319848949,"fUSD",-123.294547,0.00022499,3,"2024-12-16T03:30:48.949",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536160,1734319848958,"fUSD",-163.582473,0.00022499,3,"2024-12-16T03:30:48.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536161,1734319848971,"fUSD",-336.417527,0.00022499,3,"2024-12-16T03:30:48.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536162,1734319848980,"fUSD",-264.50747335,0.00022499,3,"2024-12-16T03:30:48.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536163,1734319848992,"fUSD",-235.49252665,0.00022499,3,"2024-12-16T03:30:48.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536164,1734319849002,"fUSD",-41692.31507335,0.000225,2,"2024-12-16T03:30:49.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536165,1734319849013,"fUSD",-180710.51188549,0.000225,2,"2024-12-16T03:30:49.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536166,1734319849025,"fUSD",-714.65,0.000225,2,"2024-12-16T03:30:49.025",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536167,1734319849036,"fUSD",-348.8841,0.000225,2,"2024-12-16T03:30:49.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536168,1734319874343,"fUSD",193.507264,0.00019178,2,"2024-12-16T03:31:14.343",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536171,1734319903533,"fUSD",217.0,0.0002013,2,"2024-12-16T03:31:43.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536172,1734319904356,"fUSD",217.0,0.0001977,2,"2024-12-16T03:31:44.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536175,1734320149646,"fUSD",153.61,0.00010137,2,"2024-12-16T03:35:49.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536178,1734320842095,"fUSD",-255.0,0.00016999,2,"2024-12-16T03:47:22.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536179,1734320842118,"fUSD",-300.0,0.00016999,2,"2024-12-16T03:47:22.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536180,1734320842142,"fUSD",-9553.30880051,0.00017,2,"2024-12-16T03:47:22.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536181,1734320842169,"fUSD",-279.45080511,0.00017,2,"2024-12-16T03:47:22.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536182,1734320950109,"fUSD",-300.0,0.00016999,2,"2024-12-16T03:49:10.109",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536183,1734320950131,"fUSD",-41885.63174,0.00017,2,"2024-12-16T03:49:10.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536184,1734320950157,"fUSD",-184428.60865438,0.00017,2,"2024-12-16T03:49:10.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536185,1734320950179,"fUSD",-317.85275927,0.00017499,2,"2024-12-16T03:49:10.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536186,1734320950201,"fUSD",-153.61,0.00017599,2,"2024-12-16T03:49:10.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536187,1734320950224,"fUSD",-317.85275925,0.00018044,2,"2024-12-16T03:49:10.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536188,1734320950246,"fUSD",-420.0,0.00018567,2,"2024-12-16T03:49:10.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536189,1734320950270,"fUSD",-317.85275925,0.00018588,2,"2024-12-16T03:49:10.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536190,1734320950293,"fUSD",-317.85275925,0.00019133,2,"2024-12-16T03:49:10.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536191,1734320950315,"fUSD",-175.14526247,0.00019164,2,"2024-12-16T03:49:10.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536192,1734320950338,"fUSD",-317.85275925,0.00019677,2,"2024-12-16T03:49:10.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536193,1734320950363,"fUSD",-414.48,0.0001981,2,"2024-12-16T03:49:10.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536194,1734320950386,"fUSD",-250.0,0.0001989,2,"2024-12-16T03:49:10.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536195,1734320950409,"fUSD",-157.71,0.00019907,2,"2024-12-16T03:49:10.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536196,1734320950432,"fUSD",-317.85275925,0.00020222,2,"2024-12-16T03:49:10.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536208,1734321032839,"fUSD",-673.98,0.00020319,2,"2024-12-16T03:50:32.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536209,1734321032848,"fUSD",-311.46299838,0.0002037,2,"2024-12-16T03:50:32.848",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536210,1734321032860,"fUSD",-674.00700162,0.0002037,2,"2024-12-16T03:50:32.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536211,1734321032869,"fUSD",-161.95,0.00020423,30,"2024-12-16T03:50:32.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536212,1734321032878,"fUSD",-217.0,0.0002049,2,"2024-12-16T03:50:32.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536213,1734321032888,"fUSD",-469.06605265,0.0002049,3,"2024-12-16T03:50:32.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536214,1734321032899,"fUSD",-341.78276636,0.0002049,3,"2024-12-16T03:50:32.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536215,1734321032915,"fUSD",-1739.0,0.0002049,3,"2024-12-16T03:50:32.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536216,1734321032930,"fUSD",-588.33327607,0.0002049,3,"2024-12-16T03:50:32.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536217,1734321032942,"fUSD",-648.6250025,0.0002049,3,"2024-12-16T03:50:32.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536218,1734321032953,"fUSD",-1006.36,0.0002049,3,"2024-12-16T03:50:32.953",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536219,1734321033092,"fUSD",-451.72001,0.0002049,3,"2024-12-16T03:50:33.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536230,1734321038786,"fUSD",-981.78,0.00020349,2,"2024-12-16T03:50:38.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536231,1734321038795,"fUSD",-2228.22695874,0.0002049,3,"2024-12-16T03:50:38.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536232,1734321038806,"fUSD",-317.85275925,0.00020766,2,"2024-12-16T03:50:38.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536233,1734321038815,"fUSD",-217.0,0.0002085,2,"2024-12-16T03:50:38.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536234,1734321038824,"fUSD",-300.0,0.0002095,2,"2024-12-16T03:50:38.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536235,1734321038833,"fUSD",-976.82,0.00020951,2,"2024-12-16T03:50:38.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536236,1734321038842,"fUSD",-10036.35523436,0.00020951,2,"2024-12-16T03:50:38.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536237,1734321038854,"fUSD",-7335.56476564,0.00020951,2,"2024-12-16T03:50:38.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536238,1734321038863,"fUSD",-400.0,0.000211,7,"2024-12-16T03:50:38.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536239,1734321038871,"fUSD",-410.13,0.000212,2,"2024-12-16T03:50:38.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536240,1734321038881,"fUSD",-800.0,0.000212,7,"2024-12-16T03:50:38.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536241,1734321038890,"fUSD",-150.0,0.000212,2,"2024-12-16T03:50:38.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536242,1734321038899,"fUSD",-217.0,0.0002121,2,"2024-12-16T03:50:38.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536243,1734321038909,"fUSD",-435.78,0.0002126,2,"2024-12-16T03:50:38.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536244,1734321038918,"fUSD",-435.78,0.0002126,2,"2024-12-16T03:50:38.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536245,1734321038931,"fUSD",-1000.0,0.000213,2,"2024-12-16T03:50:38.931",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536246,1734321038939,"fUSD",-1200.0,0.000213,7,"2024-12-16T03:50:38.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536247,1734321038948,"fUSD",-5734.32,0.00021306,2,"2024-12-16T03:50:38.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536248,1734321038958,"fUSD",-317.85275925,0.00021311,2,"2024-12-16T03:50:38.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536249,1734321038969,"fUSD",-171.13,0.00021322,2,"2024-12-16T03:50:38.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536250,1734321038978,"fUSD",-673.98,0.00021335,2,"2024-12-16T03:50:38.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536251,1734321038987,"fUSD",-545.475,0.0002137,2,"2024-12-16T03:50:38.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536252,1734321038996,"fUSD",-1600.0,0.000214,7,"2024-12-16T03:50:38.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536253,1734321039007,"fUSD",-2000.0,0.000215,7,"2024-12-16T03:50:39.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536254,1734321039017,"fUSD",-217.0,0.0002156,2,"2024-12-16T03:50:39.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536255,1734321039026,"fUSD",-400.0,0.000216,7,"2024-12-16T03:50:39.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536256,1734321039035,"fUSD",-538.17,0.00021678,2,"2024-12-16T03:50:39.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536257,1734321039216,"fUSD",-350.5,0.00021678,2,"2024-12-16T03:50:39.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536258,1734321039226,"fUSD",-767.52,0.00021678,2,"2024-12-16T03:50:39.226",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536259,1734321039235,"fUSD",-150.95,0.00021678,2,"2024-12-16T03:50:39.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536260,1734321039245,"fUSD",-400.0,0.000217,7,"2024-12-16T03:50:39.245",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536261,1734321039253,"fUSD",-400.0,0.000218,7,"2024-12-16T03:50:39.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536262,1734321039262,"fUSD",-317.85275925,0.00021855,2,"2024-12-16T03:50:39.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536263,1734321039271,"fUSD",-400.0,0.000219,7,"2024-12-16T03:50:39.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536264,1734321039280,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536265,1734321039290,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536266,1734321039299,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536267,1734321039308,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536268,1734321039317,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536269,1734321039326,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536270,1734321039335,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536271,1734321039345,"fUSD",-556.69297067,0.00021917,3,"2024-12-16T03:50:39.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536272,1734321039354,"fUSD",-505.34644976,0.00021917,3,"2024-12-16T03:50:39.354",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536273,1734321039364,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536274,1734321039373,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536275,1734321039382,"fUSD",-643.45555333,0.00021917,3,"2024-12-16T03:50:39.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536276,1734321039392,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536277,1734321039401,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536278,1734321039411,"fUSD",-517.83849365,0.00021917,3,"2024-12-16T03:50:39.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536279,1734321039421,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536280,1734321039431,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536281,1734321039440,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536282,1734321039450,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536283,1734321039459,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536284,1734321039470,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536285,1734321039479,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536286,1734321039488,"fUSD",-516.96553078,0.00021917,3,"2024-12-16T03:50:39.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536287,1734321039498,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536288,1734321039507,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.507",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536289,1734321039516,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.516",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536290,1734321039525,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536291,1734321039535,"fUSD",-503.30436152,0.00021917,3,"2024-12-16T03:50:39.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536292,1734321039544,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536293,1734321039554,"fUSD",-171.59291427,0.00021917,3,"2024-12-16T03:50:39.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536294,1734321039568,"fUSD",-328.40708573,0.00021917,3,"2024-12-16T03:50:39.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536295,1734321039578,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536296,1734321039588,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536297,1734321039597,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536298,1734321039606,"fUSD",-242.56785581,0.00021917,3,"2024-12-16T03:50:39.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536299,1734321039616,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.616",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536300,1734321039625,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536301,1734321039634,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536302,1734321039644,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536303,1734321039653,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536304,1734321039663,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536305,1734321039672,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536306,1734321039681,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536307,1734321039691,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536308,1734321039701,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536309,1734321039710,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536310,1734321039720,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536311,1734321039729,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536312,1734321039738,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536313,1734321039747,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536314,1734321039757,"fUSD",-372.66705725,0.00021917,3,"2024-12-16T03:50:39.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536315,1734321039766,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536316,1734321039775,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536317,1734321039784,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536318,1734321039793,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536319,1734321039802,"fUSD",-638.37193626,0.00021917,3,"2024-12-16T03:50:39.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536320,1734321039811,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.811",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536321,1734321039820,"fUSD",-534.69,0.00021917,3,"2024-12-16T03:50:39.820",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536322,1734321039830,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536323,1734321039839,"fUSD",-530.10477263,0.00021917,3,"2024-12-16T03:50:39.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536324,1734321039847,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536325,1734321039856,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536326,1734321039865,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536327,1734321039874,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536328,1734321039883,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536329,1734321039892,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536330,1734321039901,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536331,1734321039910,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536332,1734321039920,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536333,1734321039934,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536334,1734321039943,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536335,1734321039952,"fUSD",-193.35987429,0.00021917,3,"2024-12-16T03:50:39.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536336,1734321039966,"fUSD",-306.64012571,0.00021917,3,"2024-12-16T03:50:39.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536337,1734321039976,"fUSD",-501.02101146,0.00021917,3,"2024-12-16T03:50:39.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536338,1734321039985,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536339,1734321039996,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:39.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536340,1734321040006,"fUSD",-544.60681958,0.00021917,3,"2024-12-16T03:50:40.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536341,1734321040015,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536342,1734321040024,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536343,1734321040033,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536344,1734321040042,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536345,1734321040052,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536346,1734321040061,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536347,1734321040071,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536348,1734321040080,"fUSD",-503.48024629,0.00021917,3,"2024-12-16T03:50:40.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536349,1734321040089,"fUSD",-501.42694024,0.00021917,3,"2024-12-16T03:50:40.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536350,1734321040099,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536351,1734321040108,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536352,1734321040118,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536353,1734321040127,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536354,1734321040137,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536355,1734321040146,"fUSD",-568.59926286,0.00021917,3,"2024-12-16T03:50:40.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536356,1734321040156,"fUSD",-547.45089245,0.00021917,3,"2024-12-16T03:50:40.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536357,1734321040167,"fUSD",-501.11207182,0.00021917,3,"2024-12-16T03:50:40.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536358,1734321040176,"fUSD",-503.60336593,0.00021917,3,"2024-12-16T03:50:40.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536359,1734321040185,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536360,1734321040194,"fUSD",-34.84753366,0.00021917,3,"2024-12-16T03:50:40.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536361,1734321040207,"fUSD",-607.07812721,0.00021917,3,"2024-12-16T03:50:40.207",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536362,1734321040217,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536363,1734321040226,"fUSD",-501.86171289,0.00021917,3,"2024-12-16T03:50:40.226",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536364,1734321040236,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536365,1734321040246,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536366,1734321040256,"fUSD",-500.8438522,0.00021917,3,"2024-12-16T03:50:40.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536367,1734321040266,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536368,1734321040275,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536369,1734321040285,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536370,1734321040294,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536371,1734321040303,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536372,1734321040312,"fUSD",-507.29128586,0.00021917,3,"2024-12-16T03:50:40.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536373,1734321040322,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536374,1734321040331,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536375,1734321040340,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536376,1734321040349,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536377,1734321040359,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536378,1734321040369,"fUSD",-501.22004747,0.00021917,3,"2024-12-16T03:50:40.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536379,1734321040378,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536380,1734321040387,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536381,1734321040397,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536382,1734321040406,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536383,1734321040417,"fUSD",-504.90069758,0.00021917,3,"2024-12-16T03:50:40.417",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536384,1734321040427,"fUSD",-504.8741103,0.00021917,3,"2024-12-16T03:50:40.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536385,1734321040436,"fUSD",-500.79019446,0.00021917,3,"2024-12-16T03:50:40.436",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536386,1734321040446,"fUSD",-500.47833948,0.00021917,3,"2024-12-16T03:50:40.446",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536387,1734321040456,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.456",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536390,1734321040466,"fUSD",-502.90152055,0.00021917,3,"2024-12-16T03:50:40.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536392,1734321040475,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.475",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536393,1734321040485,"fUSD",-414.945593,0.00021917,3,"2024-12-16T03:50:40.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536394,1734321040499,"fUSD",-92.1261414,0.00021917,3,"2024-12-16T03:50:40.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536395,1734321040508,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536396,1734321040517,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536398,1734321040527,"fUSD",-109.5743587,0.00021917,3,"2024-12-16T03:50:40.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536400,1734321040628,"fUSD",-394.8159922,0.00021917,3,"2024-12-16T03:50:40.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536401,1734321040638,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536402,1734321040647,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.647",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536403,1734321040657,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536404,1734321040668,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.668",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536405,1734321040677,"fUSD",-505.26369084,0.00021917,3,"2024-12-16T03:50:40.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536406,1734321040686,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536407,1734321040695,"fUSD",-502.01659863,0.00021917,3,"2024-12-16T03:50:40.695",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536408,1734321040704,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536409,1734321040714,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.714",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536410,1734321040723,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536411,1734321040732,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536412,1734321040741,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536413,1734321040750,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536414,1734321040759,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536415,1734321040770,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.770",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536416,1734321040779,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536417,1734321040789,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536418,1734321040798,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536419,1734321040807,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536420,1734321040816,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536421,1734321040825,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536422,1734321040834,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536423,1734321040843,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536424,1734321040852,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536425,1734321040861,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536426,1734321040871,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536427,1734321040880,"fUSD",-503.03677196,0.00021917,3,"2024-12-16T03:50:40.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536428,1734321040890,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536429,1734321040899,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536430,1734321040908,"fUSD",-505.25770058,0.00021917,3,"2024-12-16T03:50:40.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536431,1734321040918,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536432,1734321040932,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536433,1734321040941,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536434,1734321040951,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536435,1734321040961,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536436,1734321040971,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536437,1734321040980,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536438,1734321040989,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536439,1734321040999,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:40.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536440,1734321041009,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536441,1734321041019,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536442,1734321041028,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536443,1734321041038,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536444,1734321041047,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536445,1734321041057,"fUSD",-500.26642852,0.00021917,3,"2024-12-16T03:50:41.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536446,1734321041066,"fUSD",-503.33839697,0.00021917,3,"2024-12-16T03:50:41.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536447,1734321041075,"fUSD",-293.29452657,0.00021917,3,"2024-12-16T03:50:41.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536448,1734321041084,"fUSD",-500.90270032,0.00021917,3,"2024-12-16T03:50:41.084",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536449,1734321041094,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536450,1734321041103,"fUSD",-502.21640381,0.00021917,3,"2024-12-16T03:50:41.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536451,1734321041112,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536452,1734321041121,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536453,1734321041130,"fUSD",-519.06766485,0.00021917,3,"2024-12-16T03:50:41.130",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536454,1734321041139,"fUSD",-500.54287539,0.00021917,3,"2024-12-16T03:50:41.139",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536455,1734321041148,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536456,1734321041158,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536457,1734321041169,"fUSD",-518.27788494,0.00021917,3,"2024-12-16T03:50:41.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536459,1734321041178,"fUSD",-501.60135438,0.00021917,3,"2024-12-16T03:50:41.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536461,1734321041187,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536463,1734321041197,"fUSD",-500.61870424,0.00021917,3,"2024-12-16T03:50:41.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536465,1734321041206,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536467,1734321041215,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536469,1734321041224,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536471,1734321041233,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536473,1734321041242,"fUSD",-475.18131692,0.00021917,3,"2024-12-16T03:50:41.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536475,1734321041252,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536477,1734321041261,"fUSD",-505.30696308,0.00021917,3,"2024-12-16T03:50:41.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536479,1734321041271,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536481,1734321041280,"fUSD",-501.61787354,0.00021917,3,"2024-12-16T03:50:41.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536483,1734321041289,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.289",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536485,1734321041298,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536487,1734321041307,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536489,1734321041316,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536491,1734321041326,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536493,1734321041335,"fUSD",-507.9926794,0.00021917,3,"2024-12-16T03:50:41.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536496,1734321041345,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536497,1734321041353,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536499,1734321041363,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536502,1734321041373,"fUSD",-390.86324903,0.00021917,3,"2024-12-16T03:50:41.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536504,1734321041382,"fUSD",-320.76897057,0.00021917,3,"2024-12-16T03:50:41.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536506,1734321041392,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536508,1734321041401,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536510,1734321041412,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.412",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536511,1734321041421,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536513,1734321041430,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536516,1734321041440,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536517,1734321041449,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536519,1734321041458,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536521,1734321041468,"fUSD",-514.41963879,0.00021917,3,"2024-12-16T03:50:41.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536524,1734321041479,"fUSD",-501.26549675,0.00021917,3,"2024-12-16T03:50:41.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536526,1734321041488,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536527,1734321041498,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536529,1734321041507,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.507",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536531,1734321041517,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536533,1734321041526,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536535,1734321041535,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536537,1734321041544,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536539,1734321041554,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536541,1734321041563,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536543,1734321041573,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536545,1734321041582,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536547,1734321041593,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536549,1734321041602,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536551,1734321041611,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536553,1734321041621,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536555,1734321041630,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536557,1734321041639,"fUSD",-660.15,0.00021917,3,"2024-12-16T03:50:41.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536559,1734321041648,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536561,1734321041658,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536564,1734321041675,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536566,1734321041685,"fUSD",-502.25640539,0.00021917,3,"2024-12-16T03:50:41.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536568,1734321041695,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.695",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536570,1734321041704,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536571,1734321041713,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536574,1734321041722,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536575,1734321041732,"fUSD",-505.41949955,0.00021917,3,"2024-12-16T03:50:41.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536577,1734321041741,"fUSD",-485.8551646,0.00021917,3,"2024-12-16T03:50:41.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536579,1734321041750,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536581,1734321041759,"fUSD",-724.99,0.00021917,3,"2024-12-16T03:50:41.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536583,1734321041768,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536585,1734321041778,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536586,1734321041788,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536587,1734321041798,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536588,1734321041807,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536589,1734321041816,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536590,1734321041825,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536591,1734321041834,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536592,1734321041843,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536593,1734321041853,"fUSD",-518.74045594,0.00021917,3,"2024-12-16T03:50:41.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536594,1734321041862,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536595,1734321041871,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536596,1734321041881,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536597,1734321041890,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536598,1734321041899,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536599,1734321041908,"fUSD",-591.4989981,0.00021917,3,"2024-12-16T03:50:41.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536600,1734321041920,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536601,1734321041934,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536602,1734321041943,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536603,1734321041952,"fUSD",-502.97878193,0.00021917,3,"2024-12-16T03:50:41.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536604,1734321041962,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536605,1734321041973,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536606,1734321041982,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536607,1734321041991,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:41.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536608,1734321042001,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536609,1734321042010,"fUSD",-264.37379803,0.00021917,3,"2024-12-16T03:50:42.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536610,1734321042019,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536611,1734321042028,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536612,1734321042038,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536613,1734321042047,"fUSD",-401.96274948,0.00021917,3,"2024-12-16T03:50:42.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536614,1734321042056,"fUSD",-641.76,0.00021917,3,"2024-12-16T03:50:42.056",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536615,1734321042065,"fUSD",-501.54585174,0.00021917,3,"2024-12-16T03:50:42.065",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536616,1734321042075,"fUSD",-502.75287031,0.00021917,3,"2024-12-16T03:50:42.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536617,1734321042084,"fUSD",-541.09678491,0.00021917,3,"2024-12-16T03:50:42.084",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536618,1734321042094,"fUSD",-500.59436375,0.00021917,3,"2024-12-16T03:50:42.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536619,1734321042103,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536620,1734321042112,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536621,1734321042121,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536622,1734321042131,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536623,1734321042140,"fUSD",-633.08874107,0.00021917,3,"2024-12-16T03:50:42.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536624,1734321042149,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536625,1734321042159,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536626,1734321042169,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536627,1734321042178,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536628,1734321042191,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536629,1734321042201,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536630,1734321042210,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536631,1734321042219,"fUSD",-503.03126601,0.00021917,3,"2024-12-16T03:50:42.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536632,1734321042229,"fUSD",-509.87389113,0.00021917,3,"2024-12-16T03:50:42.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536633,1734321042238,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536634,1734321042248,"fUSD",-527.87,0.00021917,3,"2024-12-16T03:50:42.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536635,1734321042257,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536636,1734321042266,"fUSD",-191.38328502,0.00021917,3,"2024-12-16T03:50:42.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536637,1734321042275,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536638,1734321042284,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536639,1734321042421,"fUSD",-429.75960783,0.00021917,3,"2024-12-16T03:50:42.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536640,1734321042431,"fUSD",-508.65,0.00021917,3,"2024-12-16T03:50:42.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536641,1734321042440,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536642,1734321042450,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536643,1734321042459,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536644,1734321042469,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536645,1734321042478,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536646,1734321042487,"fUSD",-152.7029094,0.00021917,3,"2024-12-16T03:50:42.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536647,1734321042496,"fUSD",-502.66044953,0.00021917,3,"2024-12-16T03:50:42.496",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536648,1734321042506,"fUSD",-503.57952305,0.00021917,3,"2024-12-16T03:50:42.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536649,1734321042515,"fUSD",-1000.0,0.00021917,4,"2024-12-16T03:50:42.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536650,1734321042525,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536651,1734321042534,"fUSD",-1000.0,0.00021917,4,"2024-12-16T03:50:42.534",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536652,1734321042543,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536653,1734321042552,"fUSD",-1000.0,0.00021917,4,"2024-12-16T03:50:42.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536654,1734321042561,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536655,1734321042571,"fUSD",-1000.0,0.00021917,4,"2024-12-16T03:50:42.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536656,1734321042581,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536657,1734321042591,"fUSD",-1000.0,0.00021917,4,"2024-12-16T03:50:42.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536658,1734321042600,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536659,1734321042609,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536660,1734321042619,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536661,1734321042628,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536662,1734321042637,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536663,1734321042646,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536664,1734321042655,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536665,1734321042666,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536666,1734321042676,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536667,1734321042685,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536668,1734321042694,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536669,1734321042704,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536670,1734321042713,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536671,1734321042722,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536672,1734321042731,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.731",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536673,1734321042740,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536674,1734321042748,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536675,1734321042758,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536676,1734321042767,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536677,1734321042776,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536678,1734321042785,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536679,1734321042795,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536680,1734321042803,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536681,1734321042813,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536682,1734321042822,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536683,1734321042831,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536684,1734321042840,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.840",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536685,1734321042850,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536686,1734321042858,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536687,1734321042867,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536688,1734321042876,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536689,1734321042885,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536690,1734321042895,"fUSD",-502.67422855,0.00021917,3,"2024-12-16T03:50:42.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536691,1734321042904,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536692,1734321042916,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536693,1734321042929,"fUSD",-502.99147121,0.00021917,3,"2024-12-16T03:50:42.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536694,1734321042938,"fUSD",-506.98642863,0.00021917,3,"2024-12-16T03:50:42.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536695,1734321042947,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536696,1734321042956,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536697,1734321042966,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536698,1734321042975,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536699,1734321042985,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536700,1734321042994,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:42.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536701,1734321043004,"fUSD",-501.52079179,0.00021917,3,"2024-12-16T03:50:43.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536702,1734321043013,"fUSD",-500.79786538,0.00021917,3,"2024-12-16T03:50:43.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536703,1734321043022,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536704,1734321043032,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536705,1734321043041,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536706,1734321043050,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536707,1734321043059,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536708,1734321043068,"fUSD",-503.36759843,0.00021917,3,"2024-12-16T03:50:43.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536709,1734321043078,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536710,1734321043087,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536711,1734321043096,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536712,1734321043105,"fUSD",-541.76,0.00021917,3,"2024-12-16T03:50:43.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536713,1734321043114,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536714,1734321043123,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536715,1734321043132,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536716,1734321043141,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536717,1734321043150,"fUSD",-350.64464756,0.00021917,3,"2024-12-16T03:50:43.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536718,1734321043159,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536719,1734321043169,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536720,1734321043179,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536721,1734321043187,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536722,1734321043198,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536723,1734321043206,"fUSD",-612.30680234,0.00021917,3,"2024-12-16T03:50:43.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536724,1734321043215,"fUSD",-500.0,0.00021917,2,"2024-12-16T03:50:43.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536725,1734321043225,"fUSD",-500.0,0.00021917,2,"2024-12-16T03:50:43.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536726,1734321043234,"fUSD",-500.0,0.00021917,2,"2024-12-16T03:50:43.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536727,1734321043246,"fUSD",-500.0,0.00021917,2,"2024-12-16T03:50:43.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536728,1734321043256,"fUSD",-501.48922603,0.00021917,3,"2024-12-16T03:50:43.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536729,1734321043265,"fUSD",-500.0,0.00021917,2,"2024-12-16T03:50:43.265",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536730,1734321043275,"fUSD",-268.33124144,0.00021917,2,"2024-12-16T03:50:43.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536731,1734321043283,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536732,1734321043292,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536733,1734321043301,"fUSD",-501.26903176,0.00021917,3,"2024-12-16T03:50:43.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536734,1734321043311,"fUSD",-502.84331773,0.00021917,3,"2024-12-16T03:50:43.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536735,1734321043320,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536736,1734321043329,"fUSD",-501.96339726,0.00021917,3,"2024-12-16T03:50:43.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536737,1734321043339,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536738,1734321043348,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536739,1734321043357,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536740,1734321043366,"fUSD",-504.37125579,0.00021917,3,"2024-12-16T03:50:43.366",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536741,1734321043376,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536742,1734321043385,"fUSD",-513.45,0.00021917,3,"2024-12-16T03:50:43.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536743,1734321043394,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536744,1734321043403,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536745,1734321043415,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536746,1734321043424,"fUSD",-504.76861426,0.00021917,3,"2024-12-16T03:50:43.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536747,1734321043434,"fUSD",-155.96467082,0.00021917,3,"2024-12-16T03:50:43.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536748,1734321043444,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536749,1734321043453,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536750,1734321043462,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536751,1734321043471,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536752,1734321043480,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536753,1734321043490,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536756,1734321043499,"fUSD",-502.03487194,0.00021917,3,"2024-12-16T03:50:43.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536759,1734321043509,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536760,1734321043518,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536761,1734321043527,"fUSD",-503.81639948,0.00021917,3,"2024-12-16T03:50:43.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536763,1734321043536,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.536",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536764,1734321043545,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536765,1734321043554,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536766,1734321043563,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536767,1734321043573,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536768,1734321043582,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536769,1734321043592,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536770,1734321043601,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536771,1734321043611,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536772,1734321043621,"fUSD",-502.53348893,0.00021917,3,"2024-12-16T03:50:43.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536773,1734321043629,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536774,1734321043638,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536775,1734321043647,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.647",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536776,1734321043657,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.657",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536777,1734321043670,"fUSD",-503.6684452,0.00021917,3,"2024-12-16T03:50:43.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536778,1734321043679,"fUSD",-513.33915803,0.00021917,3,"2024-12-16T03:50:43.679",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536779,1734321043688,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536780,1734321043698,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536781,1734321043707,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536782,1734321043716,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536783,1734321043725,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536785,1734321043735,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536787,1734321043744,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536788,1734321043753,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536789,1734321043763,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536790,1734321043772,"fUSD",-584.26791315,0.00021917,3,"2024-12-16T03:50:43.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536791,1734321043782,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536792,1734321043793,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536793,1734321043803,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536794,1734321043812,"fUSD",-639.20502913,0.00021917,3,"2024-12-16T03:50:43.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536795,1734321043821,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.821",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536796,1734321043830,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.830",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536797,1734321043839,"fUSD",-507.34418898,0.00021917,3,"2024-12-16T03:50:43.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536798,1734321043849,"fUSD",-502.70375768,0.00021917,3,"2024-12-16T03:50:43.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536799,1734321043858,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536800,1734321043867,"fUSD",-626.04077033,0.00021917,3,"2024-12-16T03:50:43.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536801,1734321043876,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536802,1734321043885,"fUSD",-505.73070611,0.00021917,3,"2024-12-16T03:50:43.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536803,1734321043894,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536804,1734321043903,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536805,1734321043915,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536806,1734321043925,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536807,1734321043936,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.936",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536808,1734321043945,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536809,1734321043955,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536810,1734321043964,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536811,1734321043974,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.974",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536812,1734321043983,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536813,1734321043992,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:43.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536814,1734321044002,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536815,1734321044012,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.012",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536816,1734321044021,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536817,1734321044030,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536818,1734321044039,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536819,1734321044049,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536820,1734321044058,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536821,1734321044067,"fUSD",-503.62460301,0.00021917,3,"2024-12-16T03:50:44.067",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536822,1734321044076,"fUSD",-503.83594978,0.00021917,3,"2024-12-16T03:50:44.076",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536823,1734321044085,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536824,1734321044094,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536825,1734321044103,"fUSD",-162.14530663,0.00021917,3,"2024-12-16T03:50:44.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536826,1734321044112,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536827,1734321044121,"fUSD",-470.3677875,0.00021917,3,"2024-12-16T03:50:44.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536828,1734321044131,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536829,1734321044140,"fUSD",-569.26798169,0.00021917,3,"2024-12-16T03:50:44.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536830,1734321044149,"fUSD",-509.38364225,0.00021917,3,"2024-12-16T03:50:44.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536831,1734321044158,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.158",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536832,1734321044170,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536833,1734321044179,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536834,1734321044188,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.188",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536835,1734321044197,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536836,1734321044206,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536837,1734321044215,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536838,1734321044225,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536839,1734321044234,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536840,1734321044243,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536841,1734321044251,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536842,1734321044260,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536843,1734321044269,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536844,1734321044279,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536845,1734321044288,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536846,1734321044297,"fUSD",-230.84583602,0.00021917,3,"2024-12-16T03:50:44.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536847,1734321044306,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536848,1734321044315,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536849,1734321044325,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536850,1734321044335,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536851,1734321044344,"fUSD",-528.35207104,0.00021917,3,"2024-12-16T03:50:44.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536852,1734321044353,"fUSD",-514.69149571,0.00021917,3,"2024-12-16T03:50:44.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536853,1734321044362,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536854,1734321044371,"fUSD",-503.81018042,0.00021917,3,"2024-12-16T03:50:44.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536855,1734321044380,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536856,1734321044389,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536857,1734321044398,"fUSD",-500.0,0.00021917,2,"2024-12-16T03:50:44.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536858,1734321044408,"fUSD",-647.98529196,0.00021917,3,"2024-12-16T03:50:44.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536859,1734321044420,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536860,1734321044430,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536861,1734321044439,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536862,1734321044448,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536863,1734321044457,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536864,1734321044466,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536865,1734321044476,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536866,1734321044485,"fUSD",-504.63467763,0.00021917,3,"2024-12-16T03:50:44.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536867,1734321044494,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536868,1734321044504,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536869,1734321044513,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536870,1734321044522,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536871,1734321044532,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536872,1734321044541,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536873,1734321044550,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536874,1734321044560,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536875,1734321044569,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536876,1734321044578,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536877,1734321044587,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536878,1734321044597,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536879,1734321044607,"fUSD",-211.564508,0.00021917,3,"2024-12-16T03:50:44.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536880,1734321044617,"fUSD",-504.4632391,0.00021917,3,"2024-12-16T03:50:44.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536881,1734321044626,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.626",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536882,1734321044636,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536883,1734321044645,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536884,1734321044655,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536885,1734321044664,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536886,1734321044674,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536887,1734321044683,"fUSD",-151.2289802,0.00021917,3,"2024-12-16T03:50:44.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536888,1734321044692,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.692",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536889,1734321044701,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536890,1734321044711,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536891,1734321044720,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536892,1734321044729,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536893,1734321044738,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536894,1734321044747,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536895,1734321044757,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536896,1734321044766,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536897,1734321044775,"fUSD",-316.17632215,0.00021917,3,"2024-12-16T03:50:44.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536898,1734321044784,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536899,1734321044794,"fUSD",-503.79997145,0.00021917,3,"2024-12-16T03:50:44.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536900,1734321044804,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536901,1734321044813,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536902,1734321044822,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536903,1734321044831,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536904,1734321044841,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536905,1734321044850,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536906,1734321044859,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536907,1734321044868,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536908,1734321044877,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.877",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536909,1734321044886,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536910,1734321044895,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536911,1734321044904,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536912,1734321044915,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536913,1734321044928,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536914,1734321044937,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536915,1734321044946,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536916,1734321044955,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:44.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536917,1734321044965,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536918,1734321044976,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:44.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536919,1734321044988,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:44.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536920,1734321045001,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:45.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536921,1734321045011,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536922,1734321045021,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:45.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536923,1734321045031,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536924,1734321045041,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:45.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536925,1734321045050,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536926,1734321045059,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:45.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536927,1734321045068,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:45.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536928,1734321045077,"fUSD",-300.0,0.00021917,3,"2024-12-16T03:50:45.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536929,1734321045086,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536930,1734321045095,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.095",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536931,1734321045104,"fUSD",-510.92819887,0.00021917,3,"2024-12-16T03:50:45.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536932,1734321045113,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.113",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536933,1734321045122,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536934,1734321045131,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536935,1734321045140,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536936,1734321045150,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536937,1734321045159,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536938,1734321045171,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536939,1734321045180,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536940,1734321045189,"fUSD",-385.53888201,0.00021917,3,"2024-12-16T03:50:45.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536941,1734321045199,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536942,1734321045208,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536943,1734321045217,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536944,1734321045348,"fUSD",-224.12974114,0.00021917,3,"2024-12-16T03:50:45.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536945,1734321045358,"fUSD",-503.06565989,0.00021917,3,"2024-12-16T03:50:45.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536946,1734321045367,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536947,1734321045376,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536948,1734321045386,"fUSD",-504.64381975,0.00021917,3,"2024-12-16T03:50:45.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536949,1734321045395,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.395",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536950,1734321045404,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.404",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536951,1734321045416,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.416",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536952,1734321045426,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.426",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536953,1734321045435,"fUSD",-595.60617698,0.00021917,3,"2024-12-16T03:50:45.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536954,1734321045444,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536955,1734321045454,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536956,1734321045463,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536957,1734321045473,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536958,1734321045483,"fUSD",-512.038496,0.00021917,3,"2024-12-16T03:50:45.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536959,1734321045492,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536960,1734321045501,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.501",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536961,1734321045510,"fUSD",-482.6314887,0.00021917,3,"2024-12-16T03:50:45.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536962,1734321045520,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536963,1734321045529,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536964,1734321045538,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536965,1734321045547,"fUSD",-152.83212485,0.00021917,3,"2024-12-16T03:50:45.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536966,1734321045557,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536967,1734321045566,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.566",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536968,1734321045576,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536969,1734321045585,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.585",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536970,1734321045594,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536971,1734321045604,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536972,1734321045614,"fUSD",-427.28110385,0.00021917,3,"2024-12-16T03:50:45.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536973,1734321045623,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536974,1734321045632,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536975,1734321045641,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536976,1734321045651,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.651",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536977,1734321045660,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536978,1734321045672,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536979,1734321045681,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536980,1734321045690,"fUSD",-510.59993519,0.00021917,3,"2024-12-16T03:50:45.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536981,1734321045699,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536982,1734321045709,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536983,1734321045718,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536984,1734321045728,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536985,1734321045737,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536986,1734321045746,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536987,1734321045756,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536988,1734321045765,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536989,1734321045774,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536990,1734321045783,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536991,1734321045793,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536992,1734321045804,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536993,1734321045813,"fUSD",-157.35620311,0.00021917,3,"2024-12-16T03:50:45.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536994,1734321045823,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536995,1734321045832,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536996,1734321045841,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536997,1734321045850,"fUSD",-380.00566915,0.00021917,3,"2024-12-16T03:50:45.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536998,1734321045860,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345536999,1734321045869,"fUSD",-225.07876252,0.00021917,3,"2024-12-16T03:50:45.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537000,1734321045878,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537001,1734321045887,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537002,1734321045897,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537003,1734321045906,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537004,1734321045920,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537005,1734321045933,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537006,1734321045942,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537007,1734321045951,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537008,1734321045961,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537009,1734321045971,"fUSD",-328.31899825,0.00021917,3,"2024-12-16T03:50:45.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537010,1734321045980,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537011,1734321045990,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537012,1734321045999,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:45.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537013,1734321046009,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537014,1734321046019,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537015,1734321046029,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537016,1734321046038,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537017,1734321046047,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537018,1734321046057,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.057",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537019,1734321046066,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537020,1734321046075,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537021,1734321046085,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.085",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537022,1734321046094,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537023,1734321046104,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537024,1734321046114,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.114",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537025,1734321046124,"fUSD",-335.76170289,0.00021917,3,"2024-12-16T03:50:46.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537026,1734321046133,"fUSD",-587.14,0.00021917,3,"2024-12-16T03:50:46.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537027,1734321046142,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537028,1734321046152,"fUSD",-475.83654488,0.00021917,3,"2024-12-16T03:50:46.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537030,1734321046161,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537031,1734321046172,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537033,1734321046181,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537034,1734321046192,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537035,1734321046201,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537036,1734321046211,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537037,1734321046220,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537038,1734321046229,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537039,1734321046238,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537040,1734321046247,"fUSD",-507.78545021,0.00021917,3,"2024-12-16T03:50:46.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537041,1734321046256,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537042,1734321046266,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537043,1734321046275,"fUSD",-367.33719797,0.00021917,3,"2024-12-16T03:50:46.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537044,1734321046284,"fUSD",-611.68924342,0.00021917,3,"2024-12-16T03:50:46.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537045,1734321046293,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537046,1734321046303,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537047,1734321046313,"fUSD",-501.55402766,0.00021917,3,"2024-12-16T03:50:46.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537048,1734321046323,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537049,1734321046332,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537050,1734321046342,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537051,1734321046352,"fUSD",-586.24962498,0.00021917,3,"2024-12-16T03:50:46.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537052,1734321046361,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537053,1734321046371,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537054,1734321046381,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537055,1734321046391,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537056,1734321046401,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537057,1734321046411,"fUSD",-533.62858797,0.00021917,3,"2024-12-16T03:50:46.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537058,1734321046422,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.422",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537059,1734321046431,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537060,1734321046441,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.441",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537061,1734321046452,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537062,1734321046461,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537063,1734321046470,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537064,1734321046480,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537065,1734321046489,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537066,1734321046498,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537068,1734321046508,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537069,1734321046517,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537070,1734321046527,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537071,1734321046537,"fUSD",-187.78432735,0.00021917,3,"2024-12-16T03:50:46.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537072,1734321046546,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537073,1734321046556,"fUSD",-318.14753669,0.00021917,3,"2024-12-16T03:50:46.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537074,1734321046565,"fUSD",-967.12,0.00021917,3,"2024-12-16T03:50:46.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537075,1734321046574,"fUSD",-967.12,0.00021917,3,"2024-12-16T03:50:46.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537076,1734321046584,"fUSD",-740.46,0.00021917,3,"2024-12-16T03:50:46.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537077,1734321046594,"fUSD",-740.46,0.00021917,3,"2024-12-16T03:50:46.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537078,1734321046604,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537079,1734321046613,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537080,1734321046622,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537081,1734321046632,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537082,1734321046642,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.642",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537083,1734321046652,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537084,1734321046662,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537085,1734321046672,"fUSD",-635.29,0.00021917,3,"2024-12-16T03:50:46.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537086,1734321046684,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537087,1734321046697,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537088,1734321046711,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537089,1734321046723,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537090,1734321046734,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537091,1734321046747,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537092,1734321046760,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537093,1734321046773,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537094,1734321046786,"fUSD",-544.93405033,0.00021917,3,"2024-12-16T03:50:46.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537095,1734321046798,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537096,1734321046812,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537097,1734321046824,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537098,1734321046836,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537099,1734321046846,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537100,1734321046858,"fUSD",-161.8302089,0.00021917,3,"2024-12-16T03:50:46.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537101,1734321046870,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537102,1734321046883,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537103,1734321046895,"fUSD",-509.74535905,0.00021917,3,"2024-12-16T03:50:46.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537104,1734321046908,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537105,1734321046923,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537106,1734321046939,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537107,1734321046952,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537108,1734321046966,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:46.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537109,1734321046979,"fUSD",-205.19547505,0.00021917,3,"2024-12-16T03:50:46.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537110,1734321046991,"fUSD",-393.83241464,0.00021917,3,"2024-12-16T03:50:46.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537112,1734321047004,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537114,1734321047017,"fUSD",-526.68847563,0.00021917,3,"2024-12-16T03:50:47.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537115,1734321047028,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537116,1734321047040,"fUSD",-502.5839286,0.00021917,3,"2024-12-16T03:50:47.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537117,1734321047054,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537118,1734321047066,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.066",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537119,1734321047078,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537120,1734321047090,"fUSD",-1665.183242,0.00021917,3,"2024-12-16T03:50:47.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537121,1734321047100,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537122,1734321047112,"fUSD",-2234.122902,0.00021917,3,"2024-12-16T03:50:47.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537123,1734321047125,"fUSD",-498.05978352,0.00021917,3,"2024-12-16T03:50:47.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537124,1734321047140,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537125,1734321047151,"fUSD",-1665.183242,0.00021917,3,"2024-12-16T03:50:47.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537126,1734321047162,"fUSD",-2234.122902,0.00021917,3,"2024-12-16T03:50:47.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537127,1734321047174,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537128,1734321047185,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537129,1734321047197,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537130,1734321047211,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537131,1734321047222,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537132,1734321047232,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537133,1734321047244,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537134,1734321047255,"fUSD",-532.77,0.00021917,3,"2024-12-16T03:50:47.255",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537135,1734321047266,"fUSD",-159.63691227,0.00021917,3,"2024-12-16T03:50:47.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537136,1734321047277,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537137,1734321047288,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537138,1734321047300,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537139,1734321047312,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537140,1734321047323,"fUSD",-622.42162206,0.00021917,3,"2024-12-16T03:50:47.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537141,1734321047336,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.336",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537142,1734321047347,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537143,1734321047359,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537144,1734321047372,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537145,1734321047384,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.384",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537146,1734321047396,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.396",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537147,1734321047407,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537148,1734321047420,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537149,1734321047431,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537150,1734321047443,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537151,1734321047455,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537152,1734321047466,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.466",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537153,1734321047478,"fUSD",-664.04,0.00021917,3,"2024-12-16T03:50:47.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537154,1734321047489,"fUSD",-512.41604565,0.00021917,3,"2024-12-16T03:50:47.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537155,1734321047501,"fUSD",-664.04,0.00021917,3,"2024-12-16T03:50:47.501",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537156,1734321047514,"fUSD",-815.28,0.00021917,3,"2024-12-16T03:50:47.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537157,1734321047526,"fUSD",-815.28,0.00021917,3,"2024-12-16T03:50:47.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537158,1734321047537,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537159,1734321047549,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537160,1734321047560,"fUSD",-349.70283086,0.00021917,3,"2024-12-16T03:50:47.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537161,1734321047572,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537162,1734321047583,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537163,1734321047595,"fUSD",-564.55007526,0.00021917,3,"2024-12-16T03:50:47.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537164,1734321047606,"fUSD",-647.50353415,0.00021917,3,"2024-12-16T03:50:47.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537165,1734321047618,"fUSD",-205.04141056,0.00021917,3,"2024-12-16T03:50:47.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537166,1734321047630,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537167,1734321047641,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537168,1734321047652,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537169,1734321047664,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537170,1734321047675,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537171,1734321047687,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.687",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537172,1734321047699,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.699",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537173,1734321047710,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537174,1734321047721,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537175,1734321047732,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537176,1734321047744,"fUSD",-501.72,0.00021917,3,"2024-12-16T03:50:47.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537177,1734321047755,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537178,1734321047766,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537179,1734321047777,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537180,1734321047788,"fUSD",-209.8888849,0.00021917,3,"2024-12-16T03:50:47.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537181,1734321047800,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537182,1734321047812,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537183,1734321047824,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537184,1734321047835,"fUSD",-535.05446898,0.00021917,3,"2024-12-16T03:50:47.835",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537185,1734321047845,"fUSD",-625.74827099,0.00021917,3,"2024-12-16T03:50:47.845",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537186,1734321047856,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537187,1734321047867,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537188,1734321047879,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537189,1734321047891,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537190,1734321047902,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537191,1734321047913,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537192,1734321047928,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537193,1734321047941,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.941",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537194,1734321047952,"fUSD",-190.43165152,0.00021917,3,"2024-12-16T03:50:47.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537195,1734321047964,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537196,1734321047976,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537197,1734321047988,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:47.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537198,1734321048001,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537199,1734321048017,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.017",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537200,1734321048029,"fUSD",-335.65449145,0.00021917,3,"2024-12-16T03:50:48.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537201,1734321048041,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537202,1734321048053,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537203,1734321048064,"fUSD",-500.72864464,0.00021917,3,"2024-12-16T03:50:48.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537204,1734321048075,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537205,1734321048087,"fUSD",-304.0130351,0.00021917,3,"2024-12-16T03:50:48.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537206,1734321048100,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537207,1734321048112,"fUSD",-501.25716388,0.00021917,3,"2024-12-16T03:50:48.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537208,1734321048124,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537209,1734321048136,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537210,1734321048149,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537211,1734321048162,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537212,1734321048178,"fUSD",-514.73931164,0.00021917,3,"2024-12-16T03:50:48.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537213,1734321048191,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537214,1734321048203,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537215,1734321048215,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537216,1734321048227,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537217,1734321048240,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537218,1734321048251,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537219,1734321048261,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537220,1734321048271,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537221,1734321048280,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537222,1734321048499,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537223,1734321048526,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.526",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537224,1734321048537,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537225,1734321048548,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537226,1734321048558,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537227,1734321048568,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537228,1734321048578,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537229,1734321048589,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537230,1734321048599,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537231,1734321048609,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.609",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537232,1734321048619,"fUSD",-988.99,0.00021917,3,"2024-12-16T03:50:48.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537233,1734321048628,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537234,1734321048638,"fUSD",-988.99,0.00021917,3,"2024-12-16T03:50:48.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537235,1734321048649,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537236,1734321048659,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.659",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537237,1734321048670,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537238,1734321048680,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.680",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537239,1734321048691,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537240,1734321048702,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537241,1734321048712,"fUSD",-582.64308345,0.00021917,3,"2024-12-16T03:50:48.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537242,1734321048722,"fUSD",-502.49714557,0.00021917,3,"2024-12-16T03:50:48.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537243,1734321048732,"fUSD",-1000.0,0.00021917,30,"2024-12-16T03:50:48.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537244,1734321048741,"fUSD",-503.19888134,0.00021917,3,"2024-12-16T03:50:48.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537245,1734321048751,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.751",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537246,1734321048761,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537247,1734321048771,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537248,1734321048781,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537249,1734321048790,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.790",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537250,1734321048800,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537251,1734321048809,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537252,1734321048819,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537253,1734321048829,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.829",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537254,1734321048839,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.839",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537255,1734321048849,"fUSD",-502.77153563,0.00021917,3,"2024-12-16T03:50:48.849",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537256,1734321048858,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537257,1734321048867,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537258,1734321048876,"fUSD",-503.09341608,0.00021917,3,"2024-12-16T03:50:48.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537259,1734321048886,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537260,1734321048895,"fUSD",-611.65626587,0.00021917,3,"2024-12-16T03:50:48.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537261,1734321048905,"fUSD",-873.81,0.00021917,3,"2024-12-16T03:50:48.905",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537262,1734321048914,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537263,1734321048929,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537264,1734321048946,"fUSD",-506.43824233,0.00021917,3,"2024-12-16T03:50:48.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537265,1734321048957,"fUSD",-503.91242629,0.00021917,3,"2024-12-16T03:50:48.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537266,1734321048966,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.966",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537267,1734321048976,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537268,1734321048985,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537269,1734321048995,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:48.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537270,1734321049004,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.004",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537271,1734321049014,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537272,1734321049023,"fUSD",-508.46686201,0.00021917,3,"2024-12-16T03:50:49.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537273,1734321049033,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537274,1734321049042,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537275,1734321049052,"fUSD",-505.85000327,0.00021917,3,"2024-12-16T03:50:49.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537276,1734321049061,"fUSD",-501.05088843,0.00021917,3,"2024-12-16T03:50:49.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537277,1734321049071,"fUSD",-555.54,0.00021917,3,"2024-12-16T03:50:49.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537278,1734321049081,"fUSD",-506.74765724,0.00021917,3,"2024-12-16T03:50:49.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537279,1734321049091,"fUSD",-555.54,0.00021917,3,"2024-12-16T03:50:49.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537280,1734321049100,"fUSD",-536.2,0.00021917,3,"2024-12-16T03:50:49.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537281,1734321049110,"fUSD",-536.2,0.00021917,3,"2024-12-16T03:50:49.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537282,1734321049119,"fUSD",-501.73871849,0.00021917,3,"2024-12-16T03:50:49.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537283,1734321049129,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.129",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537284,1734321049138,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537285,1734321049147,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537286,1734321049156,"fUSD",-298.71200102,0.00021917,3,"2024-12-16T03:50:49.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537287,1734321049165,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537288,1734321049176,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537289,1734321049186,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537290,1734321049196,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537291,1734321049206,"fUSD",-501.03606088,0.00021917,3,"2024-12-16T03:50:49.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537292,1734321049216,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537293,1734321049225,"fUSD",-506.25881589,0.00021917,3,"2024-12-16T03:50:49.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537294,1734321049235,"fUSD",-150.498901,0.00021917,3,"2024-12-16T03:50:49.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537295,1734321049244,"fUSD",-501.0829022,0.00021917,3,"2024-12-16T03:50:49.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537296,1734321049254,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537297,1734321049263,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.263",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537298,1734321049273,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537299,1734321049282,"fUSD",-503.58370212,0.00021917,3,"2024-12-16T03:50:49.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537300,1734321049292,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.292",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537301,1734321049301,"fUSD",-501.67642416,0.00021917,3,"2024-12-16T03:50:49.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537302,1734321049311,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537303,1734321049321,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.321",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537304,1734321049330,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537305,1734321049340,"fUSD",-501.51219825,0.00021917,3,"2024-12-16T03:50:49.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537306,1734321049350,"fUSD",-507.56894653,0.00021917,3,"2024-12-16T03:50:49.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537307,1734321049360,"fUSD",-504.77897972,0.00021917,3,"2024-12-16T03:50:49.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537308,1734321049370,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537309,1734321049380,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537310,1734321049390,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537311,1734321049399,"fUSD",-1361.86,0.00021917,3,"2024-12-16T03:50:49.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537312,1734321049409,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537313,1734321049420,"fUSD",-1361.86,0.00021917,3,"2024-12-16T03:50:49.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537314,1734321049429,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537315,1734321049439,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537316,1734321049449,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537317,1734321049459,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537318,1734321049469,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537319,1734321049479,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537320,1734321049487,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537321,1734321049497,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.497",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537322,1734321049506,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.506",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537323,1734321049515,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537324,1734321049525,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537325,1734321049535,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537326,1734321049545,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537327,1734321049555,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537328,1734321049565,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537329,1734321049574,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537330,1734321049584,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537331,1734321049594,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537332,1734321049603,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.603",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537333,1734321049613,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537334,1734321049623,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537335,1734321049633,"fUSD",-593.29150599,0.00021917,3,"2024-12-16T03:50:49.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537336,1734321049642,"fUSD",-556.3622524,0.00021917,3,"2024-12-16T03:50:49.642",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537337,1734321049652,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537338,1734321049661,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.661",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537339,1734321049671,"fUSD",-326.73008922,0.00021917,3,"2024-12-16T03:50:49.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537340,1734321049681,"fUSD",-779.35,0.00021917,3,"2024-12-16T03:50:49.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537341,1734321049691,"fUSD",-779.35,0.00021917,3,"2024-12-16T03:50:49.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537342,1734321049701,"fUSD",-505.80779998,0.00021917,3,"2024-12-16T03:50:49.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537343,1734321049711,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537344,1734321049720,"fUSD",-506.5,0.00021917,3,"2024-12-16T03:50:49.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537345,1734321049730,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537346,1734321049740,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537347,1734321049750,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537348,1734321049759,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537349,1734321049769,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537350,1734321049779,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.779",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537351,1734321049788,"fUSD",-538.98953361,0.00021917,3,"2024-12-16T03:50:49.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537352,1734321049798,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.798",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537353,1734321049807,"fUSD",-288.27945297,0.00021917,3,"2024-12-16T03:50:49.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537354,1734321049817,"fUSD",-503.50363038,0.00021917,3,"2024-12-16T03:50:49.817",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537355,1734321049827,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537356,1734321049837,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537357,1734321049846,"fUSD",-505.9266686,0.00021917,3,"2024-12-16T03:50:49.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537358,1734321049856,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537359,1734321049866,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537360,1734321049875,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.875",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537361,1734321049885,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537362,1734321049895,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.895",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537363,1734321049904,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537364,1734321049914,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537365,1734321049926,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537366,1734321049936,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.936",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537367,1734321049945,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537368,1734321049954,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537369,1734321049964,"fUSD",-501.86933249,0.00021917,3,"2024-12-16T03:50:49.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537370,1734321049975,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537371,1734321049985,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537372,1734321049994,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:49.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537373,1734321050005,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.005",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537374,1734321050015,"fUSD",-506.29189039,0.00021917,3,"2024-12-16T03:50:50.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537375,1734321050024,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537376,1734321050033,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537377,1734321050043,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.043",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537378,1734321050052,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537379,1734321050061,"fUSD",-502.31124652,0.00021917,3,"2024-12-16T03:50:50.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537380,1734321050070,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537381,1734321050079,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537382,1734321050088,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537383,1734321050099,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537384,1734321050110,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537385,1734321050119,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537386,1734321050128,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537387,1734321050138,"fUSD",-565.2585449,0.00021917,3,"2024-12-16T03:50:50.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537388,1734321050147,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537389,1734321050157,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537390,1734321050166,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537391,1734321050178,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.178",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537392,1734321050187,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537393,1734321050197,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537394,1734321050206,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537395,1734321050215,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537396,1734321050224,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537397,1734321050234,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537398,1734321050243,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537399,1734321050253,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537400,1734321050262,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537401,1734321050272,"fUSD",-592.11,0.00021917,3,"2024-12-16T03:50:50.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537402,1734321050282,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537403,1734321050291,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537404,1734321050301,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537405,1734321050311,"fUSD",-592.11,0.00021917,3,"2024-12-16T03:50:50.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537406,1734321050320,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537407,1734321050330,"fUSD",-692.46,0.00021917,3,"2024-12-16T03:50:50.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537408,1734321050339,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537409,1734321050348,"fUSD",-503.28133696,0.00021917,3,"2024-12-16T03:50:50.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537410,1734321050357,"fUSD",-503.06670387,0.00021917,3,"2024-12-16T03:50:50.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537411,1734321050367,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537412,1734321050376,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537413,1734321050385,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537414,1734321050394,"fUSD",-503.87110993,0.00021917,3,"2024-12-16T03:50:50.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537415,1734321050403,"fUSD",-394.04542273,0.00021917,3,"2024-12-16T03:50:50.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537416,1734321050414,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537417,1734321050424,"fUSD",-518.8868443,0.00021917,3,"2024-12-16T03:50:50.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537418,1734321050434,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537419,1734321050443,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537420,1734321050453,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537421,1734321050462,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537422,1734321050471,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537423,1734321050481,"fUSD",-510.16919808,0.00021917,3,"2024-12-16T03:50:50.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537424,1734321050490,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537425,1734321050500,"fUSD",-551.63353797,0.00021917,3,"2024-12-16T03:50:50.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537426,1734321050509,"fUSD",-526.64,0.00021917,3,"2024-12-16T03:50:50.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537427,1734321050519,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537428,1734321050528,"fUSD",-526.64,0.00021917,3,"2024-12-16T03:50:50.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537429,1734321050537,"fUSD",-670.74,0.00021917,3,"2024-12-16T03:50:50.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537430,1734321050546,"fUSD",-670.74,0.00021917,3,"2024-12-16T03:50:50.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537431,1734321050555,"fUSD",-1480.69,0.00021917,3,"2024-12-16T03:50:50.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537432,1734321050564,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537433,1734321050574,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537434,1734321050584,"fUSD",-475.76664,0.00021917,3,"2024-12-16T03:50:50.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537435,1734321050594,"fUSD",-501.58691202,0.00021917,3,"2024-12-16T03:50:50.594",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537436,1734321050603,"fUSD",-710.857284,0.00021917,3,"2024-12-16T03:50:50.603",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537437,1734321050613,"fUSD",-475.76664,0.00021917,3,"2024-12-16T03:50:50.613",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537438,1734321050623,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537439,1734321050632,"fUSD",-710.857284,0.00021917,3,"2024-12-16T03:50:50.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537440,1734321050643,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537441,1734321050653,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537442,1734321050662,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537443,1734321050672,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537444,1734321050681,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537445,1734321050691,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537446,1734321050701,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537447,1734321050710,"fUSD",-260.91790177,0.00021917,3,"2024-12-16T03:50:50.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537448,1734321050720,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537449,1734321050729,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537450,1734321050739,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537451,1734321050749,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537452,1734321050758,"fUSD",-481.87089509,0.00021917,3,"2024-12-16T03:50:50.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537453,1734321050768,"fUSD",-501.83668048,0.00021917,3,"2024-12-16T03:50:50.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537454,1734321050778,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537455,1734321050787,"fUSD",-505.02091765,0.00021917,3,"2024-12-16T03:50:50.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537456,1734321050797,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537457,1734321050806,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537458,1734321050815,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537459,1734321050825,"fUSD",-499.30868463,0.00021917,3,"2024-12-16T03:50:50.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537460,1734321050834,"fUSD",-612.98835449,0.00021917,3,"2024-12-16T03:50:50.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537461,1734321050844,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.844",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537462,1734321050853,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537463,1734321050863,"fUSD",-506.13912717,0.00021917,3,"2024-12-16T03:50:50.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537464,1734321050872,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537465,1734321050882,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537466,1734321050891,"fUSD",-496.1690464,0.00021917,3,"2024-12-16T03:50:50.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537467,1734321050900,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537468,1734321050909,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537469,1734321050919,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537470,1734321050933,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537471,1734321050942,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537472,1734321050951,"fUSD",-501.49681375,0.00021917,2,"2024-12-16T03:50:50.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537473,1734321050960,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537474,1734321050971,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537475,1734321050980,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537476,1734321050990,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:50.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537477,1734321051000,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:51.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537478,1734321051009,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:50:51.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537479,1734321051019,"fUSD",-3246.81,0.00021917,3,"2024-12-16T03:50:51.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537480,1734321051029,"fUSD",-575.21,0.00021917,3,"2024-12-16T03:50:51.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537481,1734321051039,"fUSD",-3246.81,0.00021917,3,"2024-12-16T03:50:51.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537482,1734321051049,"fUSD",-505.2129984,0.00021917,3,"2024-12-16T03:50:51.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537483,1734321051059,"fUSD",-217.0,0.0002192,2,"2024-12-16T03:50:51.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537484,1734321051069,"fUSD",-286.90438871,0.00021973,2,"2024-12-16T03:50:51.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537485,1734321051079,"fUSD",-287.9525858,0.00021973,2,"2024-12-16T03:50:51.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537486,1734321051088,"fUSD",-500.0,0.00021973,2,"2024-12-16T03:50:51.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537487,1734321051098,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537488,1734321051108,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537489,1734321051118,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537490,1734321051127,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537491,1734321051137,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537492,1734321051146,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537493,1734321051156,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537494,1734321051167,"fUSD",-555.54,0.00021998,3,"2024-12-16T03:50:51.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537495,1734321051180,"fUSD",-536.2,0.00021998,3,"2024-12-16T03:50:51.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537496,1734321051189,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537497,1734321051200,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537498,1734321051210,"fUSD",-207.59703763,0.00021998,3,"2024-12-16T03:50:51.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537499,1734321051219,"fUSD",-1361.86,0.00021998,3,"2024-12-16T03:50:51.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537500,1734321051229,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537501,1734321051238,"fUSD",-779.35,0.00021998,3,"2024-12-16T03:50:51.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537502,1734321051248,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537503,1734321051257,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537504,1734321051266,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537505,1734321051276,"fUSD",-592.11,0.00021998,3,"2024-12-16T03:50:51.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537506,1734321051286,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537507,1734321051296,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537508,1734321051306,"fUSD",-670.74,0.00021998,3,"2024-12-16T03:50:51.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537509,1734321051316,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.316",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537510,1734321051326,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.326",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537511,1734321051335,"fUSD",-500.0,0.00021998,3,"2024-12-16T03:50:51.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537512,1734321051345,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.345",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537513,1734321051356,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537514,1734321051366,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.366",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537515,1734321051376,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.376",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537516,1734321051386,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537517,1734321051397,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537518,1734321051408,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537519,1734321051418,"fUSD",-660.15,0.00021999,3,"2024-12-16T03:50:51.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537520,1734321051435,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537521,1734321051451,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537522,1734321051461,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537523,1734321051470,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537524,1734321051480,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537525,1734321051490,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537526,1734321051500,"fUSD",-541.76,0.00021999,3,"2024-12-16T03:50:51.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537527,1734321051510,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537528,1734321051520,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537529,1734321051529,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537530,1734321051539,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.539",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537531,1734321051549,"fUSD",-155.67946908,0.00021999,3,"2024-12-16T03:50:51.549",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537532,1734321051559,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537533,1734321051569,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537534,1734321051579,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537535,1734321051588,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537536,1734321051599,"fUSD",-300.0,0.00021999,3,"2024-12-16T03:50:51.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537537,1734321051608,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537538,1734321051618,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537539,1734321051628,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537540,1734321051638,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537541,1734321051648,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537542,1734321051658,"fUSD",-458.55020245,0.00021999,3,"2024-12-16T03:50:51.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537543,1734321051667,"fUSD",-500.0,0.00021999,3,"2024-12-16T03:50:51.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537544,1734321051678,"fUSD",-3622.9105368,0.00022,23,"2024-12-16T03:50:51.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537545,1734321051688,"fUSD",-500.0,0.00022,2,"2024-12-16T03:50:51.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537546,1734321051698,"fUSD",-500.0,0.00022,2,"2024-12-16T03:50:51.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537547,1734321051707,"fUSD",-500.0,0.00022,2,"2024-12-16T03:50:51.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537548,1734321051717,"fUSD",-500.0,0.00022,2,"2024-12-16T03:50:51.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537549,1734321051726,"fUSD",-803.38818576,0.00022,2,"2024-12-16T03:50:51.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537550,1734321051736,"fUSD",-171.13,0.00022111,2,"2024-12-16T03:50:51.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537551,1734321051745,"fUSD",-14369.33535098,0.00022163,2,"2024-12-16T03:50:51.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537552,1734321051755,"fUSD",-3000.0,0.000222,2,"2024-12-16T03:50:51.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537553,1734321051766,"fUSD",-1500.0,0.00022229,2,"2024-12-16T03:50:51.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537554,1734321051775,"fUSD",-150.0,0.00022258,2,"2024-12-16T03:50:51.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537555,1734321051787,"fUSD",-150.0,0.00022278,2,"2024-12-16T03:50:51.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537556,1734321051796,"fUSD",-217.0,0.0002228,2,"2024-12-16T03:50:51.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537557,1734321051806,"fUSD",-150.0,0.0002228,2,"2024-12-16T03:50:51.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537558,1734321051815,"fUSD",-150.0,0.00022283,2,"2024-12-16T03:50:51.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537559,1734321051825,"fUSD",-414.48,0.00022287,2,"2024-12-16T03:50:51.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537560,1734321051979,"fUSD",-150.0,0.00022294,2,"2024-12-16T03:50:51.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537561,1734321051989,"fUSD",-54478.38397724,0.00022299,2,"2024-12-16T03:50:51.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537562,1734321052000,"fUSD",-150.0,0.00022308,2,"2024-12-16T03:50:52.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537563,1734321052009,"fUSD",-163.3506485,0.00022326,2,"2024-12-16T03:50:52.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537564,1734321052019,"fUSD",-1518.92101052,0.00022349,2,"2024-12-16T03:50:52.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537565,1734321052029,"fUSD",-673.98,0.0002235,2,"2024-12-16T03:50:52.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537566,1734321052039,"fUSD",-150.0,0.0002239,2,"2024-12-16T03:50:52.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537567,1734321052049,"fUSD",-200.0,0.00022394,2,"2024-12-16T03:50:52.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537568,1734321052059,"fUSD",-150.0,0.00022398,2,"2024-12-16T03:50:52.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537569,1734321052070,"fUSD",-8863.74848101,0.00022398,14,"2024-12-16T03:50:52.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537570,1734321052080,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537571,1734321052090,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537572,1734321052100,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537573,1734321052110,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537574,1734321052119,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537575,1734321052128,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537576,1734321052138,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.138",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537577,1734321052149,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537578,1734321052159,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537579,1734321052170,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537580,1734321052182,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537581,1734321052192,"fUSD",-540.77557056,0.00022399,3,"2024-12-16T03:50:52.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537582,1734321052202,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537583,1734321052211,"fUSD",-641.76,0.00022399,3,"2024-12-16T03:50:52.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537584,1734321052221,"fUSD",-527.87,0.00022399,3,"2024-12-16T03:50:52.221",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537585,1734321052232,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537586,1734321052242,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537587,1734321052251,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.251",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537588,1734321052261,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537589,1734321052271,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537590,1734321052281,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537591,1734321052291,"fUSD",-513.45,0.00022399,3,"2024-12-16T03:50:52.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537592,1734321052302,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.302",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537593,1734321052313,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537594,1734321052323,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537595,1734321052332,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537596,1734321052342,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537597,1734321052351,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537598,1734321052361,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537599,1734321052372,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537600,1734321052382,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537601,1734321052391,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537602,1734321052401,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537603,1734321052411,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537604,1734321052420,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537605,1734321052433,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537606,1734321052444,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537607,1734321052453,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537608,1734321052463,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537609,1734321052473,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537610,1734321052483,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537611,1734321052493,"fUSD",-511.34055026,0.00022399,3,"2024-12-16T03:50:52.493",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537612,1734321052503,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537613,1734321052513,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537614,1734321052523,"fUSD",-195.52860519,0.00022399,3,"2024-12-16T03:50:52.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537615,1734321052534,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.534",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537616,1734321052544,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.544",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537617,1734321052554,"fUSD",-199.00392128,0.00022399,3,"2024-12-16T03:50:52.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537618,1734321052564,"fUSD",-967.12,0.00022399,3,"2024-12-16T03:50:52.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537619,1734321052574,"fUSD",-740.46,0.00022399,3,"2024-12-16T03:50:52.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537620,1734321052583,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537621,1734321052593,"fUSD",-635.29,0.00022399,3,"2024-12-16T03:50:52.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537622,1734321052602,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537623,1734321052612,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.612",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537624,1734321052622,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537625,1734321052631,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537626,1734321052641,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537627,1734321052650,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537628,1734321052660,"fUSD",-1665.183242,0.00022399,3,"2024-12-16T03:50:52.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537629,1734321052670,"fUSD",-2234.122902,0.00022399,3,"2024-12-16T03:50:52.670",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537630,1734321052683,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537631,1734321052693,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537632,1734321052703,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.703",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537633,1734321052712,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537634,1734321052722,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537635,1734321052732,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537636,1734321052741,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537637,1734321052751,"fUSD",-664.04,0.00022399,3,"2024-12-16T03:50:52.751",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537638,1734321052761,"fUSD",-815.28,0.00022399,3,"2024-12-16T03:50:52.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537639,1734321052771,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537640,1734321052781,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537641,1734321052790,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.790",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537642,1734321052800,"fUSD",-501.72,0.00022399,3,"2024-12-16T03:50:52.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537643,1734321052810,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537644,1734321052819,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537645,1734321052829,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.829",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537646,1734321052838,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.838",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537647,1734321052847,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537648,1734321052856,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537649,1734321052867,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537650,1734321052877,"fUSD",-208.69484288,0.00022399,3,"2024-12-16T03:50:52.877",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537651,1734321052887,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537652,1734321052896,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537653,1734321052906,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537654,1734321052915,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537655,1734321052928,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537656,1734321052938,"fUSD",-988.99,0.00022399,3,"2024-12-16T03:50:52.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537657,1734321052948,"fUSD",-1000.0,0.00022399,30,"2024-12-16T03:50:52.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537658,1734321052958,"fUSD",-630.54460547,0.00022399,3,"2024-12-16T03:50:52.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537659,1734321052969,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537660,1734321052979,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537661,1734321052988,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:52.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537662,1734321052998,"fUSD",-237.62855845,0.00022399,3,"2024-12-16T03:50:52.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537663,1734321053009,"fUSD",-156.412821,0.00022399,3,"2024-12-16T03:50:53.009",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537664,1734321053018,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.018",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537665,1734321053028,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537666,1734321053037,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.037",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537667,1734321053047,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.047",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537668,1734321053059,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537669,1734321053068,"fUSD",-525.23938767,0.00022399,3,"2024-12-16T03:50:53.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537670,1734321053078,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537671,1734321053087,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537672,1734321053097,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537673,1734321053106,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537674,1734321053115,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537675,1734321053125,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537676,1734321053134,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537677,1734321053144,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.144",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537678,1734321053153,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537679,1734321053163,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537680,1734321053174,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537681,1734321053183,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537682,1734321053192,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537683,1734321053202,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537684,1734321053212,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537685,1734321053222,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537686,1734321053232,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537687,1734321053242,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537688,1734321053252,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537689,1734321053261,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537690,1734321053272,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537691,1734321053281,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537692,1734321053291,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537693,1734321053300,"fUSD",-526.64,0.00022399,3,"2024-12-16T03:50:53.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537694,1734321053310,"fUSD",-475.76664,0.00022399,3,"2024-12-16T03:50:53.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537695,1734321053319,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537696,1734321053328,"fUSD",-710.857284,0.00022399,3,"2024-12-16T03:50:53.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537697,1734321053338,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537698,1734321053347,"fUSD",-509.60641635,0.00022399,3,"2024-12-16T03:50:53.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537699,1734321053357,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537700,1734321053367,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537701,1734321053377,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537702,1734321053387,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537703,1734321053397,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537704,1734321053407,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:50:53.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537705,1734321053418,"fUSD",-3246.81,0.00022399,3,"2024-12-16T03:50:53.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537706,1734321053429,"fUSD",-523.1,0.000224,2,"2024-12-16T03:50:53.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537707,1734321053439,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537708,1734321053451,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537709,1734321053461,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537710,1734321053471,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537711,1734321053481,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537712,1734321053490,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537713,1734321053500,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537714,1734321053510,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537715,1734321053519,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537716,1734321053529,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537717,1734321053538,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537718,1734321053548,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537719,1734321053558,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537720,1734321053568,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537721,1734321053578,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537722,1734321053587,"fUSD",-643.16,0.000224,31,"2024-12-16T03:50:53.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537723,1734321053598,"fUSD",-317.85275925,0.000224,2,"2024-12-16T03:50:53.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537724,1734321053607,"fUSD",-153.0,0.00022401,2,"2024-12-16T03:50:53.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537725,1734321053617,"fUSD",-153.0,0.00022401,2,"2024-12-16T03:50:53.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537726,1734321053627,"fUSD",-153.0,0.00022401,2,"2024-12-16T03:50:53.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537727,1734321053637,"fUSD",-153.0,0.00022401,2,"2024-12-16T03:50:53.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537728,1734321053646,"fUSD",-153.0,0.00022401,2,"2024-12-16T03:50:53.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537729,1734321053655,"fUSD",-153.0,0.00022401,2,"2024-12-16T03:50:53.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537730,1734321053665,"fUSD",-153.0,0.00022401,2,"2024-12-16T03:50:53.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537731,1734321053676,"fUSD",-1500.0,0.00022414,2,"2024-12-16T03:50:53.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537732,1734321053686,"fUSD",-1694.393,0.00022426,2,"2024-12-16T03:50:53.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537733,1734321053696,"fUSD",-1267.181,0.00022426,2,"2024-12-16T03:50:53.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537734,1734321053705,"fUSD",-150.496,0.00022426,2,"2024-12-16T03:50:53.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537735,1734321053715,"fUSD",-1872.097,0.00022426,2,"2024-12-16T03:50:53.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537736,1734321053725,"fUSD",-1258.075,0.00022426,2,"2024-12-16T03:50:53.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537737,1734321053734,"fUSD",-1069.54,0.00022426,2,"2024-12-16T03:50:53.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537738,1734321053744,"fUSD",-935.886,0.00022426,2,"2024-12-16T03:50:53.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537739,1734321053753,"fUSD",-427.923,0.00022426,2,"2024-12-16T03:50:53.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537740,1734321053762,"fUSD",-191.885,0.00022426,2,"2024-12-16T03:50:53.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537741,1734321053771,"fUSD",-3882.0,0.00022426,2,"2024-12-16T03:50:53.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537742,1734321053781,"fUSD",-1168.0,0.00022426,2,"2024-12-16T03:50:53.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537743,1734321053791,"fUSD",-13738.0,0.00022426,2,"2024-12-16T03:50:53.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537744,1734321053802,"fUSD",-151.238,0.00022426,2,"2024-12-16T03:50:53.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537745,1734321053811,"fUSD",-888.922,0.00022426,2,"2024-12-16T03:50:53.811",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537746,1734321053821,"fUSD",-5100.0,0.0002244,28,"2024-12-16T03:50:53.821",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537747,1734321053831,"fUSD",-3045.16759868,0.0002244,4,"2024-12-16T03:50:53.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537748,1734321053841,"fUSD",-150.0,0.00022458,2,"2024-12-16T03:50:53.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537749,1734321053850,"fUSD",-2096.0,0.00022466,2,"2024-12-16T03:50:53.850",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537750,1734321053860,"fUSD",-500.0,0.00022473,2,"2024-12-16T03:50:53.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537751,1734321053869,"fUSD",-150.70954901,0.00022494,2,"2024-12-16T03:50:53.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537752,1734321053879,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537753,1734321053890,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537754,1734321053900,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537755,1734321053909,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537756,1734321053918,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537757,1734321053932,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537758,1734321053942,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537759,1734321053951,"fUSD",-555.54,0.00022497,3,"2024-12-16T03:50:53.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537760,1734321053962,"fUSD",-536.2,0.00022497,3,"2024-12-16T03:50:53.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537761,1734321053972,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.972",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537762,1734321053981,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:53.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537763,1734321053991,"fUSD",-1361.86,0.00022497,3,"2024-12-16T03:50:53.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537764,1734321054003,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:54.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537765,1734321054013,"fUSD",-779.35,0.00022497,3,"2024-12-16T03:50:54.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537766,1734321054023,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:54.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537767,1734321054032,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:54.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537768,1734321054041,"fUSD",-514.91804482,0.00022497,3,"2024-12-16T03:50:54.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537769,1734321054051,"fUSD",-592.11,0.00022497,3,"2024-12-16T03:50:54.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537770,1734321054060,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:54.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537771,1734321054069,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:54.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537772,1734321054079,"fUSD",-670.74,0.00022497,3,"2024-12-16T03:50:54.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537773,1734321054089,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:54.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537774,1734321054098,"fUSD",-500.0,0.00022497,3,"2024-12-16T03:50:54.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537775,1734321054108,"fUSD",-254.68,0.00022497,3,"2024-12-16T03:50:54.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537776,1734321054117,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537777,1734321054127,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537778,1734321054136,"fUSD",-643.32,0.00022498,3,"2024-12-16T03:50:54.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537779,1734321054146,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537780,1734321054155,"fUSD",-594.98912652,0.00022498,3,"2024-12-16T03:50:54.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537781,1734321054165,"fUSD",-502.74753606,0.00022498,3,"2024-12-16T03:50:54.165",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537782,1734321054176,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537783,1734321054186,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537784,1734321054195,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537785,1734321054205,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537786,1734321054215,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537787,1734321054224,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537788,1734321054234,"fUSD",-660.15,0.00022498,3,"2024-12-16T03:50:54.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537789,1734321054243,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537790,1734321054252,"fUSD",-724.99,0.00022498,3,"2024-12-16T03:50:54.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537791,1734321054262,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537792,1734321054272,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537793,1734321054281,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537794,1734321054290,"fUSD",-508.65,0.00022498,3,"2024-12-16T03:50:54.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537795,1734321054300,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537796,1734321054309,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.309",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537797,1734321054319,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537798,1734321054328,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537799,1734321054338,"fUSD",-417.30431375,0.00022498,3,"2024-12-16T03:50:54.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537800,1734321054347,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537801,1734321054357,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537802,1734321054367,"fUSD",-541.76,0.00022498,3,"2024-12-16T03:50:54.367",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537803,1734321054377,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.377",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537804,1734321054386,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.386",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537805,1734321054432,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537806,1734321054443,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537807,1734321054453,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537808,1734321054463,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537809,1734321054473,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537810,1734321054483,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537811,1734321054492,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537812,1734321054502,"fUSD",-502.8496949,0.00022498,2,"2024-12-16T03:50:54.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537813,1734321054511,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537814,1734321054521,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537815,1734321054530,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537816,1734321054540,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537817,1734321054550,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537818,1734321054559,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537819,1734321054568,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537820,1734321054577,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537821,1734321054588,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537822,1734321054598,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537823,1734321054608,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537824,1734321054617,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537825,1734321054627,"fUSD",-300.0,0.00022498,3,"2024-12-16T03:50:54.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537826,1734321054637,"fUSD",-308.11808413,0.00022498,3,"2024-12-16T03:50:54.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537827,1734321054646,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537828,1734321054656,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.656",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537829,1734321054666,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537830,1734321054677,"fUSD",-370.87148682,0.00022498,3,"2024-12-16T03:50:54.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537831,1734321054691,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.691",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537832,1734321054701,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.701",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537833,1734321054710,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537834,1734321054720,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537835,1734321054730,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537836,1734321054739,"fUSD",-240.17893709,0.00022498,3,"2024-12-16T03:50:54.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537837,1734321054749,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537838,1734321054758,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537839,1734321054768,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537840,1734321054777,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537841,1734321054787,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537842,1734321054796,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537843,1734321054806,"fUSD",-587.14,0.00022498,3,"2024-12-16T03:50:54.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537844,1734321054815,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537845,1734321054825,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537846,1734321054834,"fUSD",-171.52412164,0.00022498,3,"2024-12-16T03:50:54.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537847,1734321054843,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537848,1734321054852,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537849,1734321054862,"fUSD",-967.12,0.00022498,3,"2024-12-16T03:50:54.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537850,1734321054871,"fUSD",-967.12,0.00022498,3,"2024-12-16T03:50:54.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537851,1734321054880,"fUSD",-967.12,0.00022498,3,"2024-12-16T03:50:54.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537852,1734321054890,"fUSD",-740.46,0.00022498,3,"2024-12-16T03:50:54.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537853,1734321054899,"fUSD",-740.46,0.00022498,3,"2024-12-16T03:50:54.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537854,1734321054909,"fUSD",-740.46,0.00022498,3,"2024-12-16T03:50:54.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537855,1734321054918,"fUSD",-503.4511139,0.00022498,3,"2024-12-16T03:50:54.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537856,1734321054939,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537857,1734321054948,"fUSD",-580.43735254,0.00022498,3,"2024-12-16T03:50:54.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537858,1734321054957,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537859,1734321054967,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537860,1734321054980,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537861,1734321054990,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:54.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537862,1734321054999,"fUSD",-534.69398903,0.00022498,3,"2024-12-16T03:50:54.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537863,1734321055011,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537864,1734321055020,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537865,1734321055030,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537866,1734321055040,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537867,1734321055049,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537868,1734321055059,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537869,1734321055069,"fUSD",-537.59744731,0.00022498,3,"2024-12-16T03:50:55.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537870,1734321055078,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537871,1734321055088,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537872,1734321055098,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537873,1734321055107,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537874,1734321055116,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537875,1734321055125,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537876,1734321055135,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.135",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537877,1734321055144,"fUSD",-532.77,0.00022498,3,"2024-12-16T03:50:55.144",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537878,1734321055154,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.154",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537879,1734321055163,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537880,1734321055172,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537881,1734321055191,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537882,1734321055200,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537883,1734321055210,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537884,1734321055219,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537885,1734321055228,"fUSD",-514.26028099,0.00022498,3,"2024-12-16T03:50:55.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537886,1734321055238,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537887,1734321055247,"fUSD",-664.04,0.00022498,3,"2024-12-16T03:50:55.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537888,1734321055257,"fUSD",-664.04,0.00022498,3,"2024-12-16T03:50:55.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537889,1734321055266,"fUSD",-664.04,0.00022498,3,"2024-12-16T03:50:55.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537890,1734321055275,"fUSD",-815.28,0.00022498,3,"2024-12-16T03:50:55.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537891,1734321055285,"fUSD",-815.28,0.00022498,3,"2024-12-16T03:50:55.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537892,1734321055294,"fUSD",-815.28,0.00022498,3,"2024-12-16T03:50:55.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537893,1734321055304,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537894,1734321055313,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537895,1734321055323,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537896,1734321055332,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537897,1734321055342,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537898,1734321055352,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.352",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537899,1734321055361,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537900,1734321055371,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537901,1734321055380,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537902,1734321055389,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537903,1734321055399,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537904,1734321055408,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537905,1734321055418,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537906,1734321055431,"fUSD",-202.0775792,0.00022498,3,"2024-12-16T03:50:55.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537907,1734321055441,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.441",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537908,1734321055451,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537909,1734321055461,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537910,1734321055471,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537911,1734321055481,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537912,1734321055491,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.491",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537913,1734321055500,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537914,1734321055510,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537915,1734321055519,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537916,1734321055529,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.529",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537917,1734321055539,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.539",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537918,1734321055548,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537919,1734321055558,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537920,1734321055568,"fUSD",-518.14337689,0.00022498,3,"2024-12-16T03:50:55.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537921,1734321055577,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537922,1734321055587,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537923,1734321055597,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537924,1734321055606,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.606",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537925,1734321055615,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537926,1734321055624,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537927,1734321055634,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537928,1734321055644,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537929,1734321055653,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537930,1734321055664,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537931,1734321055673,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537932,1734321055687,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.687",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537933,1734321055697,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537934,1734321055707,"fUSD",-574.32171938,0.00022498,3,"2024-12-16T03:50:55.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537935,1734321055717,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537936,1734321055726,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537937,1734321055736,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537938,1734321055746,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537939,1734321055756,"fUSD",-406.03613875,0.00022498,3,"2024-12-16T03:50:55.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537940,1734321055765,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537941,1734321055775,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537942,1734321055785,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537943,1734321055794,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537944,1734321055804,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537945,1734321055814,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537946,1734321055823,"fUSD",-218.74851678,0.00022498,3,"2024-12-16T03:50:55.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537947,1734321055833,"fUSD",-988.99,0.00022498,3,"2024-12-16T03:50:55.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537948,1734321055843,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537949,1734321055852,"fUSD",-988.99,0.00022498,3,"2024-12-16T03:50:55.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537950,1734321055862,"fUSD",-988.99,0.00022498,3,"2024-12-16T03:50:55.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537951,1734321055872,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537952,1734321055882,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537953,1734321055892,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537954,1734321055902,"fUSD",-420.87869006,0.00022498,3,"2024-12-16T03:50:55.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537955,1734321055911,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537956,1734321055923,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537957,1734321055937,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537958,1734321055947,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537959,1734321055956,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.956",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537960,1734321055967,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537961,1734321055976,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:55.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537962,1734321055986,"fUSD",-560.96805361,0.00022498,3,"2024-12-16T03:50:55.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537963,1734321055996,"fUSD",-873.81,0.00022498,3,"2024-12-16T03:50:55.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537964,1734321056006,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.006",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537965,1734321056016,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.016",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537966,1734321056026,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537967,1734321056036,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.036",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537968,1734321056045,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537969,1734321056054,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537970,1734321056064,"fUSD",-555.54,0.00022498,3,"2024-12-16T03:50:56.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537971,1734321056074,"fUSD",-555.54,0.00022498,3,"2024-12-16T03:50:56.074",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537972,1734321056083,"fUSD",-555.54,0.00022498,3,"2024-12-16T03:50:56.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537973,1734321056092,"fUSD",-536.2,0.00022498,3,"2024-12-16T03:50:56.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537974,1734321056102,"fUSD",-536.2,0.00022498,3,"2024-12-16T03:50:56.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537975,1734321056112,"fUSD",-536.2,0.00022498,3,"2024-12-16T03:50:56.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537976,1734321056122,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537977,1734321056131,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537978,1734321056140,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537979,1734321056150,"fUSD",-321.04354382,0.00022498,3,"2024-12-16T03:50:56.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537980,1734321056159,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537981,1734321056168,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.168",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537982,1734321056179,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537983,1734321056188,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.188",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537984,1734321056198,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537985,1734321056208,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537986,1734321056218,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537987,1734321056228,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537988,1734321056238,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537989,1734321056248,"fUSD",-1361.86,0.00022498,3,"2024-12-16T03:50:56.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537990,1734321056258,"fUSD",-1361.86,0.00022498,3,"2024-12-16T03:50:56.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537991,1734321056268,"fUSD",-550.76167343,0.00022498,3,"2024-12-16T03:50:56.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537992,1734321056278,"fUSD",-1361.86,0.00022498,3,"2024-12-16T03:50:56.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537993,1734321056288,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537994,1734321056298,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537995,1734321056308,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537996,1734321056318,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.318",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537997,1734321056328,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537998,1734321056338,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345537999,1734321056348,"fUSD",-500.95776054,0.00022498,3,"2024-12-16T03:50:56.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538000,1734321056358,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538001,1734321056368,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538002,1734321056378,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538003,1734321056388,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538004,1734321056397,"fUSD",-446.67904508,0.00022498,3,"2024-12-16T03:50:56.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538005,1734321056408,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538006,1734321056418,"fUSD",-779.35,0.00022498,3,"2024-12-16T03:50:56.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538007,1734321056429,"fUSD",-779.35,0.00022498,3,"2024-12-16T03:50:56.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538008,1734321056439,"fUSD",-779.35,0.00022498,3,"2024-12-16T03:50:56.439",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538009,1734321056448,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.448",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538010,1734321056458,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538011,1734321056468,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538012,1734321056478,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538013,1734321056488,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538014,1734321056498,"fUSD",-507.27750766,0.00022498,3,"2024-12-16T03:50:56.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538015,1734321056508,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538016,1734321056518,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538017,1734321056527,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538018,1734321056537,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538019,1734321056548,"fUSD",-429.26101013,0.00022498,3,"2024-12-16T03:50:56.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538020,1734321056559,"fUSD",-222.57155407,0.00022498,3,"2024-12-16T03:50:56.559",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538021,1734321056568,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538022,1734321056579,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538023,1734321056588,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538024,1734321056598,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538025,1734321056608,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538026,1734321056618,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538027,1734321056628,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.628",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538028,1734321056638,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.638",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538029,1734321056648,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.648",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538030,1734321056658,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538031,1734321056667,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538032,1734321056678,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538033,1734321056688,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538034,1734321056698,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538035,1734321056708,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538036,1734321056718,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538037,1734321056729,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538038,1734321056739,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538039,1734321056748,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538040,1734321056758,"fUSD",-195.09755516,0.00022498,3,"2024-12-16T03:50:56.758",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538041,1734321056768,"fUSD",-692.46,0.00022498,3,"2024-12-16T03:50:56.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538042,1734321056778,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538043,1734321056788,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.788",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538044,1734321056797,"fUSD",-592.11,0.00022498,3,"2024-12-16T03:50:56.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538045,1734321056807,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538046,1734321056817,"fUSD",-592.11,0.00022498,3,"2024-12-16T03:50:56.817",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538047,1734321056827,"fUSD",-386.1,0.00022498,3,"2024-12-16T03:50:56.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538048,1734321056836,"fUSD",-592.11,0.00022498,3,"2024-12-16T03:50:56.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538049,1734321056846,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538050,1734321056855,"fUSD",-419.16469161,0.00022498,3,"2024-12-16T03:50:56.855",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538051,1734321056865,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538052,1734321056875,"fUSD",-317.48176222,0.00022498,3,"2024-12-16T03:50:56.875",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538053,1734321056884,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538054,1734321056894,"fUSD",-526.64,0.00022498,3,"2024-12-16T03:50:56.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538055,1734321056903,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538056,1734321056913,"fUSD",-526.64,0.00022498,3,"2024-12-16T03:50:56.913",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538057,1734321056923,"fUSD",-558.15291088,0.00022498,3,"2024-12-16T03:50:56.923",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538058,1734321056937,"fUSD",-526.64,0.00022498,3,"2024-12-16T03:50:56.937",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538059,1734321056947,"fUSD",-670.74,0.00022498,3,"2024-12-16T03:50:56.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538060,1734321056958,"fUSD",-670.74,0.00022498,3,"2024-12-16T03:50:56.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538061,1734321056969,"fUSD",-670.74,0.00022498,3,"2024-12-16T03:50:56.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538062,1734321056979,"fUSD",-1480.69,0.00022498,3,"2024-12-16T03:50:56.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538063,1734321056990,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538064,1734321056999,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:56.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538065,1734321057011,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538066,1734321057022,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538067,1734321057031,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538068,1734321057041,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538069,1734321057051,"fUSD",-506.30773656,0.00022498,3,"2024-12-16T03:50:57.051",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538070,1734321057060,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538071,1734321057069,"fUSD",-590.46067935,0.00022498,3,"2024-12-16T03:50:57.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538072,1734321057079,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538073,1734321057089,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538074,1734321057099,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538075,1734321057108,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538076,1734321057118,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538077,1734321057127,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538078,1734321057137,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538079,1734321057147,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:50:57.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538080,1734321057157,"fUSD",-3246.81,0.00022498,3,"2024-12-16T03:50:57.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538081,1734321057166,"fUSD",-3246.81,0.00022498,3,"2024-12-16T03:50:57.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538082,1734321057177,"fUSD",-3246.81,0.00022498,3,"2024-12-16T03:50:57.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538083,1734321057187,"fUSD",-540.72931088,0.00022499,3,"2024-12-16T03:50:57.187",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538084,1734321057197,"fUSD",-151.28521186,0.00022499,2,"2024-12-16T03:50:57.197",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538085,1734321057207,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.207",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538086,1734321057217,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538087,1734321057227,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538088,1734321057236,"fUSD",-581.84219681,0.00022499,3,"2024-12-16T03:50:57.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538089,1734321057247,"fUSD",-330.94,0.00022499,3,"2024-12-16T03:50:57.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538090,1734321057257,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538091,1734321057267,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538092,1734321057277,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538093,1734321057288,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538094,1734321057298,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538095,1734321057308,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538096,1734321057319,"fUSD",-569.82,0.00022499,3,"2024-12-16T03:50:57.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538097,1734321057329,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538098,1734321057339,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538099,1734321057348,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538100,1734321057358,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.358",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538101,1734321057368,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538102,1734321057378,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538103,1734321057388,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538104,1734321057398,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538105,1734321057407,"fUSD",-291.3208049,0.00022499,3,"2024-12-16T03:50:57.407",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538106,1734321057418,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538107,1734321057430,"fUSD",-586.08339812,0.00022499,3,"2024-12-16T03:50:57.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538108,1734321057440,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538109,1734321057450,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538110,1734321057460,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538111,1734321057470,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538112,1734321057480,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538113,1734321057490,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538114,1734321057499,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538115,1734321057510,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538116,1734321057519,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538117,1734321057530,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538118,1734321057541,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538119,1734321057677,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.677",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538120,1734321057688,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538121,1734321057698,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538122,1734321057708,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538123,1734321057718,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538124,1734321057728,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538125,1734321057737,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538126,1734321057747,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538127,1734321057756,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538128,1734321057766,"fUSD",-162.36416582,0.00022499,3,"2024-12-16T03:50:57.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538129,1734321057775,"fUSD",-623.97478086,0.00022499,3,"2024-12-16T03:50:57.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538130,1734321057785,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538131,1734321057795,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.795",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538132,1734321057805,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538133,1734321057815,"fUSD",-457.17897684,0.00022499,3,"2024-12-16T03:50:57.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538134,1734321057824,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538135,1734321057834,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538136,1734321057844,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.844",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538137,1734321057854,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538138,1734321057865,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.865",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538139,1734321057874,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.874",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538140,1734321057884,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.884",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538141,1734321057894,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538142,1734321057904,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.904",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538143,1734321057914,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538144,1734321057924,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.924",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538145,1734321057942,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538146,1734321057952,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538147,1734321057962,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.962",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538148,1734321057979,"fUSD",-485.35874068,0.00022499,3,"2024-12-16T03:50:57.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538149,1734321057989,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538150,1734321057999,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:57.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538151,1734321058011,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538152,1734321058022,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538153,1734321058032,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538154,1734321058042,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538155,1734321058052,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538156,1734321058061,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538157,1734321058072,"fUSD",-527.2876022,0.00022499,3,"2024-12-16T03:50:58.072",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538158,1734321058081,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538159,1734321058091,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538160,1734321058101,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.101",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538161,1734321058111,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538162,1734321058121,"fUSD",-246.00280808,0.00022499,3,"2024-12-16T03:50:58.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538163,1734321058131,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538164,1734321058141,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538165,1734321058151,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538166,1734321058161,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538167,1734321058171,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538168,1734321058180,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538169,1734321058190,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.190",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538170,1734321058199,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538171,1734321058209,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538172,1734321058219,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538173,1734321058229,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538174,1734321058239,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538175,1734321058249,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538176,1734321058258,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538177,1734321058268,"fUSD",-505.81974184,0.00022499,3,"2024-12-16T03:50:58.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538178,1734321058277,"fUSD",-500.0,0.00022499,2,"2024-12-16T03:50:58.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538179,1734321058287,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.287",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538180,1734321058296,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538181,1734321058305,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538182,1734321058315,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538183,1734321058325,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538184,1734321058335,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.335",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538185,1734321058344,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538186,1734321058353,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538187,1734321058362,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538188,1734321058372,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538189,1734321058381,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538190,1734321058391,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538191,1734321058401,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538192,1734321058411,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538193,1734321058421,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538194,1734321058432,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.432",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538195,1734321058451,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538196,1734321058461,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.461",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538197,1734321058470,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538198,1734321058483,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538199,1734321058492,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538200,1734321058502,"fUSD",-402.31041542,0.00022499,3,"2024-12-16T03:50:58.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538201,1734321058512,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538202,1734321058522,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.522",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538203,1734321058532,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.532",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538204,1734321058541,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538205,1734321058552,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538206,1734321058561,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.561",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538207,1734321058572,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538208,1734321058582,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538209,1734321058593,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538210,1734321058602,"fUSD",-630.56,0.00022499,3,"2024-12-16T03:50:58.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538211,1734321058612,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.612",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538212,1734321058621,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.621",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538213,1734321058631,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.631",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538214,1734321058641,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.641",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538215,1734321058650,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.650",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538216,1734321058660,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.660",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538217,1734321058671,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.671",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538218,1734321058681,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.681",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538219,1734321058690,"fUSD",-660.15,0.00022499,3,"2024-12-16T03:50:58.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538220,1734321058700,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538221,1734321058709,"fUSD",-660.21,0.00022499,3,"2024-12-16T03:50:58.709",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538222,1734321058719,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538223,1734321058728,"fUSD",-458.65832991,0.00022499,3,"2024-12-16T03:50:58.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538224,1734321058737,"fUSD",-264.13738737,0.00022499,3,"2024-12-16T03:50:58.737",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538225,1734321058747,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538226,1734321058756,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538227,1734321058765,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538228,1734321058775,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538229,1734321058784,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538230,1734321058794,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538231,1734321058803,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538232,1734321058813,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538233,1734321058823,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538234,1734321058833,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538235,1734321058842,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538236,1734321058852,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538237,1734321058862,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538238,1734321058872,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538239,1734321058882,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538240,1734321058892,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538241,1734321058902,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538242,1734321058912,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538243,1734321058922,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538244,1734321058947,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.947",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538245,1734321058959,"fUSD",-724.99,0.00022499,3,"2024-12-16T03:50:58.959",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538246,1734321058969,"fUSD",-725.00848938,0.00022499,3,"2024-12-16T03:50:58.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538247,1734321058981,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538248,1734321058991,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:58.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538249,1734321059001,"fUSD",-221.3347034,0.00022499,3,"2024-12-16T03:50:59.001",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538250,1734321059014,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538251,1734321059024,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538252,1734321059035,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538253,1734321059044,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538254,1734321059054,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538255,1734321059064,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538256,1734321059075,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.075",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538257,1734321059086,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.086",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538258,1734321059097,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.097",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538259,1734321059107,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538260,1734321059117,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538261,1734321059127,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538262,1734321059137,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538263,1734321059147,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538264,1734321059156,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538265,1734321059166,"fUSD",-483.6,0.00022499,3,"2024-12-16T03:50:59.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538266,1734321059176,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538267,1734321059191,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538268,1734321059200,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538269,1734321059210,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538270,1734321059220,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538271,1734321059230,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538272,1734321059240,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538273,1734321059250,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538274,1734321059260,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538275,1734321059270,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538276,1734321059280,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.280",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538277,1734321059290,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538278,1734321059299,"fUSD",-641.76,0.00022499,3,"2024-12-16T03:50:59.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538279,1734321059310,"fUSD",-641.92296645,0.00022499,3,"2024-12-16T03:50:59.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538280,1734321059320,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538281,1734321059329,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538282,1734321059339,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538283,1734321059348,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.348",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538284,1734321059359,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538285,1734321059370,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538286,1734321059380,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538287,1734321059390,"fUSD",-591.68919339,0.00022499,3,"2024-12-16T03:50:59.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538288,1734321059401,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538289,1734321059411,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538290,1734321059421,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538291,1734321059435,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.435",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538292,1734321059447,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538293,1734321059457,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538294,1734321059468,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538295,1734321059478,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538296,1734321059489,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538297,1734321059499,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538298,1734321059510,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538299,1734321059520,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538300,1734321059530,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538301,1734321059540,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538302,1734321059550,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538303,1734321059560,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538304,1734321059569,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538305,1734321059579,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538306,1734321059588,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.588",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538307,1734321059598,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.598",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538308,1734321059607,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538309,1734321059618,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538310,1734321059627,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538311,1734321059636,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538312,1734321059646,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538313,1734321059655,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538314,1734321059665,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538315,1734321059675,"fUSD",-508.65,0.00022499,3,"2024-12-16T03:50:59.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538316,1734321059688,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.688",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538317,1734321059698,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.698",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538318,1734321059707,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538319,1734321059717,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538320,1734321059726,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538321,1734321059736,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538322,1734321059745,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538323,1734321059755,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.755",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538324,1734321059764,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538325,1734321059773,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538326,1734321059783,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538327,1734321059793,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.793",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538328,1734321059803,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538329,1734321059813,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538330,1734321059822,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538331,1734321059832,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538332,1734321059842,"fUSD",-527.87,0.00022499,3,"2024-12-16T03:50:59.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538333,1734321059852,"fUSD",-186.38182614,0.00022499,3,"2024-12-16T03:50:59.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538334,1734321059862,"fUSD",-527.90922058,0.00022499,3,"2024-12-16T03:50:59.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538335,1734321059872,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538336,1734321059881,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538337,1734321059891,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538338,1734321059900,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538339,1734321059910,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.910",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538340,1734321059919,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538341,1734321059932,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538342,1734321059945,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.945",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538343,1734321059955,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538344,1734321059965,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.965",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538345,1734321059976,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.976",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538346,1734321059986,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.986",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538347,1734321059996,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:50:59.996",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538348,1734321060007,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.007",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538349,1734321060018,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.018",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538350,1734321060028,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.028",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538351,1734321060038,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.038",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538352,1734321060048,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.048",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538353,1734321060059,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538354,1734321060069,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538355,1734321060080,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538356,1734321060090,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538357,1734321060100,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538358,1734321060110,"fUSD",-589.9809862,0.00022499,3,"2024-12-16T03:51:00.110",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538359,1734321060119,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538360,1734321060130,"fUSD",-305.23024443,0.00022499,3,"2024-12-16T03:51:00.130",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538361,1734321060140,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538362,1734321060149,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.149",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538363,1734321060159,"fUSD",-237.94583756,0.00022499,3,"2024-12-16T03:51:00.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538364,1734321060169,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538365,1734321060179,"fUSD",-274.98457548,0.00022499,3,"2024-12-16T03:51:00.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538366,1734321060192,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538367,1734321060202,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538368,1734321060212,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538369,1734321060222,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538370,1734321060231,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538371,1734321060242,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538372,1734321060252,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538373,1734321060262,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538374,1734321060272,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.272",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538375,1734321060282,"fUSD",-267.63622759,0.00022499,3,"2024-12-16T03:51:00.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538376,1734321060291,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538377,1734321060301,"fUSD",-498.99890655,0.00022499,3,"2024-12-16T03:51:00.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538378,1734321060311,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538379,1734321060320,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538380,1734321060330,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.330",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538381,1734321060340,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538382,1734321060349,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538383,1734321060359,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538384,1734321060369,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538385,1734321060378,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538386,1734321060388,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538387,1734321060398,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538388,1734321060408,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538389,1734321060418,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538390,1734321060427,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538391,1734321060440,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.440",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538392,1734321060450,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538393,1734321060460,"fUSD",-353.38827118,0.00022499,3,"2024-12-16T03:51:00.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538394,1734321060470,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538395,1734321060479,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538396,1734321060490,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538397,1734321060500,"fUSD",-193.93248069,0.00022499,3,"2024-12-16T03:51:00.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538398,1734321060510,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538399,1734321060520,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.520",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538400,1734321060530,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.530",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538401,1734321060540,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538402,1734321060550,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538403,1734321060560,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538404,1734321060571,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538405,1734321060581,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538406,1734321060592,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538407,1734321060601,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538408,1734321060611,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538409,1734321060747,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538410,1734321060757,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538411,1734321060767,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538412,1734321060777,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.777",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538413,1734321060786,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538414,1734321060796,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538415,1734321060805,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.805",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538416,1734321060815,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538417,1734321060826,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.826",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538418,1734321060836,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538419,1734321060846,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.846",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538420,1734321060856,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538421,1734321060866,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538422,1734321060876,"fUSD",-541.76,0.00022499,3,"2024-12-16T03:51:00.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538423,1734321060885,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538424,1734321060896,"fUSD",-575.76881056,0.00022499,3,"2024-12-16T03:51:00.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538425,1734321060905,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.905",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538426,1734321060915,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538427,1734321060926,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538428,1734321060943,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538429,1734321060952,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538430,1734321060963,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538431,1734321060973,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538432,1734321060983,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:00.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538433,1734321060993,"fUSD",-533.34,0.00022499,3,"2024-12-16T03:51:00.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538434,1734321061003,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538435,1734321061015,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538436,1734321061025,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.025",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538437,1734321061034,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.034",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538438,1734321061044,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538439,1734321061054,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538440,1734321061063,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538441,1734321061073,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538442,1734321061082,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.082",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538443,1734321061092,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538444,1734321061102,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538445,1734321061112,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538446,1734321061122,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538447,1734321061131,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538448,1734321061141,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538449,1734321061150,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538450,1734321061159,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.159",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538451,1734321061169,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538452,1734321061179,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538453,1734321061190,"fUSD",-575.7792548,0.00022499,3,"2024-12-16T03:51:01.190",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538454,1734321061200,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.200",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538455,1734321061210,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.210",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538456,1734321061220,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538457,1734321061229,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538458,1734321061239,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538459,1734321061248,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.248",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538460,1734321061258,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.258",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538461,1734321061267,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538462,1734321061277,"fUSD",-574.12161712,0.00022499,3,"2024-12-16T03:51:01.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538463,1734321061286,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538464,1734321061296,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538465,1734321061305,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.305",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538466,1734321061315,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538467,1734321061325,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538468,1734321061334,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538469,1734321061344,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538470,1734321061353,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538471,1734321061363,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.363",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538472,1734321061373,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538473,1734321061382,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538474,1734321061392,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.392",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538475,1734321061402,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.402",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538476,1734321061411,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538477,1734321061421,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538478,1734321061431,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.431",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538479,1734321061443,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538480,1734321061453,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538481,1734321061463,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538482,1734321061472,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.472",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538483,1734321061482,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.482",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538484,1734321061492,"fUSD",-513.45,0.00022499,3,"2024-12-16T03:51:01.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538485,1734321061502,"fUSD",-513.67408081,0.00022499,3,"2024-12-16T03:51:01.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538486,1734321061511,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.511",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538487,1734321061521,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538488,1734321061531,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538489,1734321061540,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.540",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538490,1734321061550,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.550",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538491,1734321061560,"fUSD",-493.57160866,0.00022499,3,"2024-12-16T03:51:01.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538492,1734321061570,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538493,1734321061579,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538494,1734321061589,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538495,1734321061599,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538496,1734321061608,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538497,1734321061618,"fUSD",-491.9957171,0.00022499,3,"2024-12-16T03:51:01.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538498,1734321061627,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538499,1734321061636,"fUSD",-202.58,0.00022499,3,"2024-12-16T03:51:01.636",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538500,1734321061646,"fUSD",-323.77671822,0.00022499,3,"2024-12-16T03:51:01.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538501,1734321061655,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538502,1734321061665,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538503,1734321061674,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538504,1734321061685,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538505,1734321061694,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.694",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538506,1734321061704,"fUSD",-630.6905282,0.00022499,3,"2024-12-16T03:51:01.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538507,1734321061713,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.713",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538508,1734321061722,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.722",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538509,1734321061732,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.732",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538510,1734321061741,"fUSD",-452.78808169,0.00022499,3,"2024-12-16T03:51:01.741",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538511,1734321061750,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538512,1734321061760,"fUSD",-294.82099603,0.00022499,3,"2024-12-16T03:51:01.760",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538513,1734321061769,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538514,1734321061778,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538515,1734321061787,"fUSD",-649.75326632,0.00022499,3,"2024-12-16T03:51:01.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538516,1734321061797,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538517,1734321061806,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538518,1734321061816,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.816",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538519,1734321061825,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538520,1734321061834,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538521,1734321061843,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538522,1734321061852,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538523,1734321061861,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538524,1734321061871,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538525,1734321061880,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538526,1734321061889,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538527,1734321061898,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538528,1734321061907,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538529,1734321061916,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538530,1734321061926,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538531,1734321061946,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.946",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538532,1734321061955,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.955",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538533,1734321061964,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538534,1734321061975,"fUSD",-549.76632369,0.00022499,3,"2024-12-16T03:51:01.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538535,1734321061984,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538536,1734321061993,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:01.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538537,1734321062003,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538538,1734321062013,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538539,1734321062022,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538540,1734321062031,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538541,1734321062040,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538542,1734321062050,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538543,1734321062059,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538544,1734321062068,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538545,1734321062077,"fUSD",-347.59532508,0.00022499,3,"2024-12-16T03:51:02.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538546,1734321062087,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538547,1734321062096,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538548,1734321062106,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538549,1734321062115,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538550,1734321062124,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.124",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538551,1734321062134,"fUSD",-609.01419275,0.00022499,3,"2024-12-16T03:51:02.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538552,1734321062143,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538553,1734321062153,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538554,1734321062162,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538555,1734321062171,"fUSD",-469.34916737,0.00022499,3,"2024-12-16T03:51:02.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538556,1734321062181,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538557,1734321062194,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.194",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538558,1734321062204,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538559,1734321062215,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.215",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538560,1734321062225,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538561,1734321062234,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538562,1734321062244,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538563,1734321062253,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538564,1734321062264,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538565,1734321062273,"fUSD",-303.20525262,0.00022499,3,"2024-12-16T03:51:02.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538566,1734321062283,"fUSD",-504.97132063,0.00022499,3,"2024-12-16T03:51:02.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538567,1734321062294,"fUSD",-518.18955943,0.00022499,3,"2024-12-16T03:51:02.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538568,1734321062303,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538569,1734321062312,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538570,1734321062322,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538571,1734321062331,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538572,1734321062340,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.340",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538573,1734321062350,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.350",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538574,1734321062359,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538575,1734321062368,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538576,1734321062378,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538577,1734321062387,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.387",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538578,1734321062397,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.397",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538579,1734321062406,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.406",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538580,1734321062415,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.415",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538581,1734321062424,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538582,1734321062434,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538583,1734321062443,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.443",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538584,1734321062452,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.452",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538585,1734321062462,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.462",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538586,1734321062471,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.471",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538587,1734321062480,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538588,1734321062489,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.489",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538589,1734321062499,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538590,1734321062508,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538591,1734321062517,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.517",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538592,1734321062527,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538593,1734321062537,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538594,1734321062547,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538595,1734321062557,"fUSD",-267.44,0.00022499,3,"2024-12-16T03:51:02.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538596,1734321062567,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538597,1734321062577,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538598,1734321062586,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538599,1734321062596,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538600,1734321062605,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538601,1734321062615,"fUSD",-214.28708533,0.00022499,3,"2024-12-16T03:51:02.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538602,1734321062624,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538603,1734321062634,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538604,1734321062643,"fUSD",-620.29381907,0.00022499,3,"2024-12-16T03:51:02.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538605,1734321062653,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538606,1734321062663,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538607,1734321062672,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538608,1734321062682,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538609,1734321062693,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538610,1734321062702,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538611,1734321062711,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.711",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538612,1734321062721,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.721",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538613,1734321062730,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538614,1734321062739,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538615,1734321062748,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538616,1734321062757,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538617,1734321062767,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538618,1734321062776,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538619,1734321062785,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538620,1734321062794,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538621,1734321062804,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538622,1734321062813,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538623,1734321062823,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538624,1734321062832,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538625,1734321062841,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538626,1734321062851,"fUSD",-626.4,0.00022499,3,"2024-12-16T03:51:02.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538627,1734321062860,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538628,1734321062870,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538629,1734321062879,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538630,1734321062889,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.889",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538631,1734321062898,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.898",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538632,1734321062907,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538633,1734321062916,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538634,1734321062928,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538635,1734321062942,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.942",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538636,1734321062951,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538637,1734321062960,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538638,1734321062971,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538639,1734321062980,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538640,1734321062990,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:02.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538641,1734321062999,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:02.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538642,1734321063011,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538643,1734321063021,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538644,1734321063031,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538645,1734321063040,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538646,1734321063050,"fUSD",-520.36,0.00022499,3,"2024-12-16T03:51:03.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538647,1734321063060,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538648,1734321063070,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538649,1734321063080,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538650,1734321063090,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.090",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538651,1734321063105,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.105",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538652,1734321063115,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.115",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538653,1734321063125,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538654,1734321063134,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538655,1734321063145,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.145",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538656,1734321063156,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538657,1734321063169,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.169",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538658,1734321063179,"fUSD",-294.35,0.00022499,3,"2024-12-16T03:51:03.179",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538659,1734321063192,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538660,1734321063204,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.204",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538661,1734321063213,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538662,1734321063223,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.223",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538663,1734321063233,"fUSD",-518.30690854,0.00022499,3,"2024-12-16T03:51:03.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538664,1734321063243,"fUSD",-300.0,0.00022499,3,"2024-12-16T03:51:03.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538665,1734321063253,"fUSD",-365.44,0.00022499,3,"2024-12-16T03:51:03.253",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538666,1734321063263,"fUSD",-308.95597893,0.00022499,3,"2024-12-16T03:51:03.263",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538667,1734321063273,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538668,1734321063282,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.282",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538669,1734321063291,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.291",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538670,1734321063301,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.301",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538671,1734321063311,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.311",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538672,1734321063320,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.320",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538673,1734321063331,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538674,1734321063341,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538675,1734321063477,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538676,1734321063488,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538677,1734321063498,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538678,1734321063508,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538679,1734321063518,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538680,1734321063528,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538681,1734321063538,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538682,1734321063548,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538683,1734321063558,"fUSD",-324.41753421,0.00022499,3,"2024-12-16T03:51:03.558",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538684,1734321063569,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.569",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538685,1734321063579,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.579",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538686,1734321063590,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.590",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538687,1734321063600,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538688,1734321063611,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538689,1734321063622,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538690,1734321063632,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538691,1734321063643,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538692,1734321063653,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538693,1734321063663,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538694,1734321063673,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538695,1734321063683,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538696,1734321063702,"fUSD",-506.28130639,0.00022499,3,"2024-12-16T03:51:03.702",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538697,1734321063712,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.712",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538698,1734321063723,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.723",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538699,1734321063733,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.733",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538700,1734321063743,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538701,1734321063753,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538702,1734321063763,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538703,1734321063774,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.774",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538704,1734321063784,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538705,1734321063794,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538706,1734321063804,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538707,1734321063814,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538708,1734321063824,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538709,1734321063834,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538710,1734321063843,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538711,1734321063853,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538712,1734321063862,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538713,1734321063872,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538714,1734321063881,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538715,1734321063891,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538716,1734321063900,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538717,1734321063909,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538718,1734321063918,"fUSD",-174.39075903,0.00022499,3,"2024-12-16T03:51:03.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538719,1734321063929,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.929",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538720,1734321063951,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538721,1734321063960,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538722,1734321063971,"fUSD",-339.88128885,0.00022499,3,"2024-12-16T03:51:03.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538723,1734321063981,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.981",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538724,1734321063990,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:03.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538725,1734321064000,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538726,1734321064010,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538727,1734321064020,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.020",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538728,1734321064030,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538729,1734321064039,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538730,1734321064049,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538731,1734321064059,"fUSD",-201.92576327,0.00022499,3,"2024-12-16T03:51:04.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538732,1734321064069,"fUSD",-2397.92981,0.00022499,2,"2024-12-16T03:51:04.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538733,1734321064079,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538734,1734321064088,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538735,1734321064098,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538736,1734321064108,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538737,1734321064118,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538738,1734321064128,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.128",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538739,1734321064137,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538740,1734321064147,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538741,1734321064157,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538742,1734321064167,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538743,1734321064177,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538744,1734321064192,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538745,1734321064202,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.202",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538746,1734321064213,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538747,1734321064224,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538748,1734321064235,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.235",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538749,1734321064246,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538750,1734321064257,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.257",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538751,1734321064267,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.267",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538752,1734321064277,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538753,1734321064287,"fUSD",-587.14,0.00022499,3,"2024-12-16T03:51:04.287",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538754,1734321064298,"fUSD",-587.2126168,0.00022499,3,"2024-12-16T03:51:04.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538755,1734321064308,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538756,1734321064319,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538757,1734321064329,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538758,1734321064339,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538759,1734321064349,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538760,1734321064360,"fUSD",-532.89148996,0.00022499,3,"2024-12-16T03:51:04.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538761,1734321064370,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538762,1734321064380,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538763,1734321064390,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538764,1734321064400,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538765,1734321064409,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538766,1734321064419,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538767,1734321064429,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538768,1734321064445,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.445",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538769,1734321064455,"fUSD",-524.03759876,0.00022499,3,"2024-12-16T03:51:04.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538770,1734321064465,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538771,1734321064475,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.475",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538772,1734321064485,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538773,1734321064495,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538774,1734321064504,"fUSD",-626.60462166,0.00022499,3,"2024-12-16T03:51:04.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538775,1734321064514,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538776,1734321064524,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.524",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538777,1734321064533,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538778,1734321064543,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.543",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538779,1734321064553,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.553",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538780,1734321064563,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538781,1734321064573,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.573",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538782,1734321064582,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.582",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538783,1734321064592,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.592",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538784,1734321064601,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.601",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538785,1734321064611,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.611",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538786,1734321064620,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.620",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538787,1734321064630,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.630",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538788,1734321064639,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538789,1734321064649,"fUSD",-564.08679261,0.00022499,3,"2024-12-16T03:51:04.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538790,1734321064658,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538791,1734321064667,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.667",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538792,1734321064676,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538793,1734321064690,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538794,1734321064700,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538795,1734321064710,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538796,1734321064719,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538797,1734321064728,"fUSD",-514.25401058,0.00022499,3,"2024-12-16T03:51:04.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538798,1734321064738,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538799,1734321064750,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538800,1734321064759,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538801,1734321064768,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.768",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538802,1734321064778,"fUSD",-208.31469124,0.00022499,3,"2024-12-16T03:51:04.778",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538803,1734321064787,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.787",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538804,1734321064797,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.797",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538805,1734321064807,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.807",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538806,1734321064817,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.817",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538807,1734321064827,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.827",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538808,1734321064836,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538809,1734321064847,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538810,1734321064856,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.856",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538811,1734321064866,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538812,1734321064876,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538813,1734321064886,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.886",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538814,1734321064896,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538815,1734321064906,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538816,1734321064915,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.915",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538817,1734321064926,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538818,1734321064940,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:04.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538819,1734321064950,"fUSD",-346.11562625,0.00022499,3,"2024-12-16T03:51:04.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538820,1734321064960,"fUSD",-418.35619361,0.00022499,3,"2024-12-16T03:51:04.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538821,1734321064972,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:04.972",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538822,1734321064983,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:04.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538823,1734321064992,"fUSD",-289.24497596,0.00022499,3,"2024-12-16T03:51:04.992",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538824,1734321065002,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.002",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538825,1734321065012,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.012",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538826,1734321065022,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538827,1734321065031,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538828,1734321065041,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538829,1734321065050,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538830,1734321065059,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538831,1734321065068,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538832,1734321065078,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.078",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538833,1734321065087,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538834,1734321065096,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.096",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538835,1734321065106,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.106",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538836,1734321065116,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.116",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538837,1734321065125,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.125",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538838,1734321065134,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.134",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538839,1734321065143,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538840,1734321065152,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.152",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538841,1734321065162,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.162",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538842,1734321065171,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538843,1734321065181,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538844,1734321065195,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.195",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538845,1734321065205,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.205",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538846,1734321065214,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.214",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538847,1734321065224,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.224",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538848,1734321065233,"fUSD",-967.12,0.00022499,3,"2024-12-16T03:51:05.233",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538849,1734321065243,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.243",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538850,1734321065252,"fUSD",-967.20991635,0.00022499,3,"2024-12-16T03:51:05.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538851,1734321065261,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.261",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538852,1734321065270,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.270",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538853,1734321065279,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538854,1734321065288,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538855,1734321065297,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.297",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538856,1734321065306,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538857,1734321065315,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538858,1734321065325,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538859,1734321065334,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538860,1734321065344,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538861,1734321065353,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538862,1734321065362,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.362",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538863,1734321065372,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.372",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538864,1734321065382,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.382",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538865,1734321065391,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.391",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538866,1734321065401,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538867,1734321065411,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.411",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538868,1734321065421,"fUSD",-740.46,0.00022499,3,"2024-12-16T03:51:05.421",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538869,1734321065430,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538870,1734321065444,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538871,1734321065454,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.454",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538872,1734321065464,"fUSD",-740.67,0.00022499,3,"2024-12-16T03:51:05.464",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538873,1734321065474,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.474",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538874,1734321065484,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.484",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538875,1734321065494,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538876,1734321065503,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.503",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538877,1734321065513,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538878,1734321065523,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.523",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538879,1734321065533,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538880,1734321065542,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.542",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538881,1734321065552,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538882,1734321065562,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.562",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538883,1734321065571,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.571",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538884,1734321065581,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.581",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538885,1734321065591,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.591",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538886,1734321065600,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.600",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538887,1734321065610,"fUSD",-635.29,0.00022499,3,"2024-12-16T03:51:05.610",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538888,1734321065619,"fUSD",-635.52665666,0.00022499,3,"2024-12-16T03:51:05.619",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538889,1734321065629,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.629",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538890,1734321065639,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.639",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538891,1734321065649,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.649",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538892,1734321065658,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.658",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538893,1734321065668,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.668",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538894,1734321065678,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.678",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538895,1734321065690,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.690",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538896,1734321065700,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538897,1734321065710,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538898,1734321065720,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538899,1734321065730,"fUSD",-223.81196814,0.00022499,3,"2024-12-16T03:51:05.730",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538900,1734321065740,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.740",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538901,1734321065750,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.750",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538902,1734321065761,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538903,1734321065772,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.772",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538904,1734321065782,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.782",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538905,1734321065792,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538906,1734321065802,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538907,1734321065812,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.812",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538908,1734321065822,"fUSD",-501.73362071,0.00022499,3,"2024-12-16T03:51:05.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538909,1734321065832,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538910,1734321065842,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538911,1734321065852,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538912,1734321065861,"fUSD",-506.10111383,0.00022499,3,"2024-12-16T03:51:05.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538913,1734321065870,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538914,1734321065880,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538915,1734321065890,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538916,1734321065901,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538917,1734321065911,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538918,1734321065920,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.920",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538919,1734321065932,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:05.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538920,1734321066061,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538921,1734321066073,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538922,1734321066083,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538923,1734321066092,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538924,1734321066102,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538925,1734321066111,"fUSD",-553.65109169,0.00022499,3,"2024-12-16T03:51:06.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538926,1734321066121,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538927,1734321066131,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538928,1734321066140,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.140",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538929,1734321066150,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.150",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538930,1734321066160,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.160",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538931,1734321066170,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538932,1734321066180,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538933,1734321066192,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.192",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538934,1734321066201,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538935,1734321066211,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538936,1734321066222,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538937,1734321066232,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.232",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538938,1734321066242,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.242",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538939,1734321066252,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.252",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538940,1734321066262,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.262",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538941,1734321066271,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.271",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538942,1734321066281,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.281",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538943,1734321066290,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.290",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538944,1734321066300,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.300",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538945,1734321066310,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.310",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538946,1734321066319,"fUSD",-306.58487854,0.00022499,3,"2024-12-16T03:51:06.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538947,1734321066328,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538948,1734321066338,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.338",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538949,1734321066347,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538950,1734321066356,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538951,1734321066365,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.365",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538952,1734321066375,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.375",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538953,1734321066385,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538954,1734321066394,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538955,1734321066403,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538956,1734321066413,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.413",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538957,1734321066423,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538958,1734321066433,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538959,1734321066446,"fUSD",-358.72934823,0.00022499,3,"2024-12-16T03:51:06.446",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538960,1734321066458,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.458",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538961,1734321066468,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538962,1734321066477,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538963,1734321066487,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.487",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538964,1734321066498,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538965,1734321066508,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538966,1734321066518,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538967,1734321066528,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538968,1734321066537,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538969,1734321066546,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538970,1734321066556,"fUSD",-340.12598355,0.00022499,3,"2024-12-16T03:51:06.556",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538971,1734321066566,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.566",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538972,1734321066576,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.576",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538973,1734321066586,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538974,1734321066596,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538975,1734321066605,"fUSD",-329.29213256,0.00022499,3,"2024-12-16T03:51:06.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538976,1734321066615,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538977,1734321066625,"fUSD",-504.69318821,0.00022499,3,"2024-12-16T03:51:06.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538978,1734321066635,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538979,1734321066645,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538980,1734321066655,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538981,1734321066664,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538982,1734321066674,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538983,1734321066684,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538984,1734321066696,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538985,1734321066706,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538986,1734321066716,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538987,1734321066726,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538988,1734321066736,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538989,1734321066746,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.746",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538990,1734321066756,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538991,1734321066765,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.765",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538992,1734321066775,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538993,1734321066785,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538994,1734321066794,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538995,1734321066804,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538996,1734321066814,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538997,1734321066824,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538998,1734321066833,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345538999,1734321066842,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.842",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539000,1734321066851,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539001,1734321066861,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.861",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539002,1734321066870,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.870",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539003,1734321066880,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.880",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539004,1734321066890,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539005,1734321066900,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539006,1734321066911,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539007,1734321066921,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539008,1734321066935,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.935",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539009,1734321066948,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539010,1734321066958,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539011,1734321066969,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539012,1734321066978,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539013,1734321066988,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:06.988",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539014,1734321066998,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:06.998",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539015,1734321067010,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539016,1734321067023,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:07.023",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539017,1734321067032,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539018,1734321067042,"fUSD",-268.06,0.00022499,3,"2024-12-16T03:51:07.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539019,1734321067052,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539020,1734321067062,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.062",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539021,1734321067071,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:07.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539022,1734321067081,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539023,1734321067091,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:07.091",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539024,1734321067100,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.100",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539025,1734321067111,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539026,1734321067121,"fUSD",-532.77,0.00022499,3,"2024-12-16T03:51:07.121",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539027,1734321067131,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.131",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539028,1734321067141,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.141",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539029,1734321067151,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539030,1734321067161,"fUSD",-532.95201007,0.00022499,3,"2024-12-16T03:51:07.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539031,1734321067171,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539032,1734321067181,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.181",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539033,1734321067193,"fUSD",-487.03684213,0.00022499,3,"2024-12-16T03:51:07.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539034,1734321067203,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539035,1734321067212,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.212",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539036,1734321067222,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539037,1734321067231,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539038,1734321067241,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.241",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539039,1734321067250,"fUSD",-156.95579755,0.00022499,3,"2024-12-16T03:51:07.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539040,1734321067260,"fUSD",-999.0,0.00022499,2,"2024-12-16T03:51:07.260",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539041,1734321067269,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.269",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539042,1734321067279,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.279",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539043,1734321067288,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539044,1734321067299,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.299",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539045,1734321067309,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.309",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539046,1734321067319,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539047,1734321067329,"fUSD",-607.38197442,0.00022499,3,"2024-12-16T03:51:07.329",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539048,1734321067339,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539049,1734321067349,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539050,1734321067359,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539051,1734321067369,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539052,1734321067379,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.379",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539053,1734321067389,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539054,1734321067399,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.399",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539055,1734321067409,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.409",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539056,1734321067419,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.419",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539057,1734321067429,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.429",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539058,1734321067441,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.441",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539059,1734321067450,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.450",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539060,1734321067460,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539061,1734321067470,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539062,1734321067480,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.480",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539063,1734321067490,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539064,1734321067500,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.500",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539065,1734321067510,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.510",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539066,1734321067519,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539067,1734321067528,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.528",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539068,1734321067538,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.538",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539069,1734321067548,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.548",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539070,1734321067557,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539071,1734321067567,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.567",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539072,1734321067577,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.577",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539073,1734321067586,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.586",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539074,1734321067596,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.596",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539075,1734321067605,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539076,1734321067615,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539077,1734321067624,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539078,1734321067633,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539079,1734321067643,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539080,1734321067653,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.653",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539081,1734321067663,"fUSD",-664.04,0.00022499,3,"2024-12-16T03:51:07.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539082,1734321067673,"fUSD",-529.49985067,0.00022499,3,"2024-12-16T03:51:07.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539083,1734321067683,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539084,1734321067697,"fUSD",-664.09674379,0.00022499,3,"2024-12-16T03:51:07.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539085,1734321067707,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539086,1734321067717,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.717",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539087,1734321067727,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.727",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539088,1734321067738,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539089,1734321067748,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539090,1734321067759,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.759",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539091,1734321067769,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.769",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539092,1734321067780,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.780",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539093,1734321067791,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539094,1734321067802,"fUSD",-815.28,0.00022499,3,"2024-12-16T03:51:07.802",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539095,1734321067814,"fUSD",-815.31,0.00022499,3,"2024-12-16T03:51:07.814",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539096,1734321067825,"fUSD",-321.28500252,0.00022499,3,"2024-12-16T03:51:07.825",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539097,1734321067836,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.836",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539098,1734321067847,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539099,1734321067859,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.859",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539100,1734321067871,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.871",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539101,1734321067882,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539102,1734321067893,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.893",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539103,1734321067903,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539104,1734321067914,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.914",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539105,1734321067925,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.925",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539106,1734321067939,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539107,1734321067957,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.957",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539108,1734321067967,"fUSD",-511.9326612,0.00022499,3,"2024-12-16T03:51:07.967",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539109,1734321067979,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.979",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539110,1734321067989,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.989",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539111,1734321067999,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:07.999",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539112,1734321068010,"fUSD",-220.20791236,0.00022499,3,"2024-12-16T03:51:08.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539113,1734321068022,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.022",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539114,1734321068032,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.032",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539115,1734321068043,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.043",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539116,1734321068053,"fUSD",-514.92079476,0.00022499,3,"2024-12-16T03:51:08.053",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539117,1734321068063,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539118,1734321068072,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.072",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539119,1734321068082,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.082",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539120,1734321068092,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.092",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539121,1734321068102,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.102",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539122,1734321068111,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.111",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539123,1734321068122,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539124,1734321068132,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539125,1734321068142,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539126,1734321068151,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539127,1734321068161,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539128,1734321068171,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.171",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539129,1734321068182,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539130,1734321068196,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.196",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539131,1734321068206,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.206",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539132,1734321068216,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.216",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539133,1734321068225,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.225",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539134,1734321068234,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.234",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539135,1734321068244,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.244",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539136,1734321068254,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.254",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539137,1734321068264,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.264",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539138,1734321068273,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.273",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539139,1734321068283,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.283",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539140,1734321068293,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.293",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539141,1734321068303,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539142,1734321068312,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.312",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539143,1734321068322,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539144,1734321068331,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.331",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539145,1734321068455,"fUSD",-631.55438733,0.00022499,3,"2024-12-16T03:51:08.455",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539146,1734321068465,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.465",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539147,1734321068475,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.475",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539148,1734321068485,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.485",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539149,1734321068495,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539150,1734321068504,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539151,1734321068515,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.515",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539152,1734321068525,"fUSD",-563.84194792,0.00022499,3,"2024-12-16T03:51:08.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539153,1734321068535,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539154,1734321068546,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.546",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539155,1734321068555,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.555",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539156,1734321068565,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.565",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539157,1734321068575,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.575",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539158,1734321068585,"fUSD",-501.72,0.00022499,3,"2024-12-16T03:51:08.585",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539159,1734321068595,"fUSD",-501.92527264,0.00022499,3,"2024-12-16T03:51:08.595",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539160,1734321068605,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.605",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539161,1734321068615,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.615",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539162,1734321068625,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.625",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539163,1734321068635,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539164,1734321068645,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539165,1734321068655,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539166,1734321068665,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539167,1734321068675,"fUSD",-513.18836185,0.00022499,3,"2024-12-16T03:51:08.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539168,1734321068685,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.685",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539169,1734321068700,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.700",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539170,1734321068710,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.710",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539171,1734321068720,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.720",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539172,1734321068729,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539173,1734321068739,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539174,1734321068748,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539175,1734321068757,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539176,1734321068766,"fUSD",-351.61,0.00022499,3,"2024-12-16T03:51:08.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539177,1734321068776,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539178,1734321068785,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539179,1734321068794,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539180,1734321068804,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.804",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539181,1734321068815,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539182,1734321068824,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539183,1734321068833,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539184,1734321068843,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539185,1734321068853,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539186,1734321068862,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539187,1734321068872,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539188,1734321068882,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539189,1734321068891,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.891",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539190,1734321068900,"fUSD",-583.65152061,0.00022499,3,"2024-12-16T03:51:08.900",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539191,1734321068909,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539192,1734321068919,"fUSD",-515.45863796,0.00022499,3,"2024-12-16T03:51:08.919",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539193,1734321068930,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.930",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539194,1734321068948,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.948",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539195,1734321068958,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.958",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539196,1734321068969,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.969",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539197,1734321068978,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.978",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539198,1734321068987,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.987",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539199,1734321068997,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:08.997",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539200,1734321069008,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.008",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539201,1734321069019,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.019",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539202,1734321069029,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.029",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539203,1734321069039,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.039",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539204,1734321069049,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.049",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539205,1734321069058,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.058",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539206,1734321069068,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.068",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539207,1734321069077,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.077",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539208,1734321069087,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.087",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539209,1734321069098,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539210,1734321069108,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.108",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539211,1734321069118,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.118",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539212,1734321069127,"fUSD",-551.57,0.00022499,3,"2024-12-16T03:51:09.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539213,1734321069137,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.137",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539214,1734321069147,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.147",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539215,1734321069156,"fUSD",-277.13487668,0.00022499,3,"2024-12-16T03:51:09.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539216,1734321069166,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539217,1734321069175,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.175",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539218,1734321069185,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.185",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539219,1734321069199,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539220,1734321069209,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539221,1734321069219,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.219",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539222,1734321069229,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.229",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539223,1734321069239,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.239",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539224,1734321069249,"fUSD",-282.39738656,0.00022499,3,"2024-12-16T03:51:09.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539225,1734321069259,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539226,1734321069268,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539227,1734321069278,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539228,1734321069288,"fUSD",-627.51276916,0.00022499,3,"2024-12-16T03:51:09.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539229,1734321069298,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539230,1734321069308,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539231,1734321069317,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.317",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539232,1734321069327,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.327",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539233,1734321069337,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539234,1734321069346,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.346",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539235,1734321069356,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.356",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539236,1734321069366,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.366",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539237,1734321069375,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.375",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539238,1734321069385,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.385",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539239,1734321069394,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539240,1734321069404,"fUSD",-521.78816566,0.00022499,3,"2024-12-16T03:51:09.404",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539241,1734321069414,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539242,1734321069424,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.424",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539243,1734321069434,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.434",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539244,1734321069451,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539245,1734321069463,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539246,1734321069473,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539247,1734321069483,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539248,1734321069494,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.494",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539249,1734321069504,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.504",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539250,1734321069514,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539251,1734321069525,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.525",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539252,1734321069535,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.535",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539253,1734321069545,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.545",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539254,1734321069554,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.554",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539255,1734321069564,"fUSD",-179.0,0.00022499,3,"2024-12-16T03:51:09.564",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539256,1734321069574,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.574",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539257,1734321069584,"fUSD",-1000.0,0.00022499,30,"2024-12-16T03:51:09.584",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539258,1734321069593,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539259,1734321069602,"fUSD",-1000.0,0.00022499,30,"2024-12-16T03:51:09.602",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539260,1734321069612,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.612",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539261,1734321069622,"fUSD",-1000.0,0.00022499,30,"2024-12-16T03:51:09.622",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539262,1734321069632,"fUSD",-1000.0,0.00022499,30,"2024-12-16T03:51:09.632",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539263,1734321069643,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539264,1734321069652,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.652",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539265,1734321069662,"fUSD",-700.05311426,0.00022499,30,"2024-12-16T03:51:09.662",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539266,1734321069672,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.672",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539267,1734321069682,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.682",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539268,1734321069696,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539269,1734321069706,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539270,1734321069715,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539271,1734321069726,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.726",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539272,1734321069735,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539273,1734321069745,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539274,1734321069754,"fUSD",-988.99,0.00022499,3,"2024-12-16T03:51:09.754",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539275,1734321069764,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.764",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539276,1734321069773,"fUSD",-989.06350201,0.00022499,3,"2024-12-16T03:51:09.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539277,1734321069783,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539278,1734321069791,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539279,1734321069800,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539280,1734321069810,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.810",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539281,1734321069819,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539282,1734321069828,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539283,1734321069837,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.837",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539284,1734321069847,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539285,1734321069857,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.857",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539286,1734321069866,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.866",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539287,1734321069876,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539288,1734321069885,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539289,1734321069896,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.896",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539290,1734321069906,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.906",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539291,1734321069916,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539292,1734321069928,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539293,1734321069939,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.939",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539294,1734321069950,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.950",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539295,1734321069960,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.960",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539296,1734321069970,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.970",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539297,1734321069980,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539298,1734321069990,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:09.990",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539299,1734321070000,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539300,1734321070010,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.010",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539301,1734321070021,"fUSD",-361.15427101,0.00022499,3,"2024-12-16T03:51:10.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539302,1734321070030,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539303,1734321070040,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539304,1734321070050,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539305,1734321070059,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.059",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539306,1734321070069,"fUSD",-248.99575985,0.00022499,3,"2024-12-16T03:51:10.069",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539307,1734321070079,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539308,1734321070088,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.088",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539309,1734321070099,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.099",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539310,1734321070109,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.109",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539311,1734321070119,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.119",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539312,1734321070129,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.129",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539313,1734321070139,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.139",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539314,1734321070148,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.148",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539315,1734321070157,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.157",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539316,1734321070167,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.167",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539317,1734321070177,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.177",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539318,1734321070186,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539319,1734321070199,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539320,1734321070209,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539321,1734321070218,"fUSD",-400.24981946,0.00022499,3,"2024-12-16T03:51:10.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539322,1734321070228,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539323,1734321070237,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539324,1734321070247,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539325,1734321070256,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539326,1734321070265,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.265",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539327,1734321070275,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539328,1734321070284,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539329,1734321070294,"fUSD",-608.51372293,0.00022499,3,"2024-12-16T03:51:10.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539330,1734321070303,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539331,1734321070313,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539332,1734321070322,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.322",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539333,1734321070332,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539334,1734321070342,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.342",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539335,1734321070351,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539336,1734321070361,"fUSD",-873.81,0.00022499,3,"2024-12-16T03:51:10.361",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539337,1734321070371,"fUSD",-873.86178832,0.00022499,3,"2024-12-16T03:51:10.371",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539338,1734321070381,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.381",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539339,1734321070390,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.390",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539340,1734321070400,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.400",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539341,1734321070410,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.410",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539342,1734321070420,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.420",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539343,1734321070430,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.430",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539344,1734321070444,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.444",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539345,1734321070453,"fUSD",-576.61078087,0.00022499,3,"2024-12-16T03:51:10.453",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539346,1734321070463,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.463",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539347,1734321070473,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.473",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539348,1734321070483,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.483",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539349,1734321070492,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.492",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539350,1734321070502,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539351,1734321070513,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.513",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539352,1734321070623,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.623",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539353,1734321070635,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539354,1734321070645,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.645",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539355,1734321070655,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.655",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539356,1734321070666,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.666",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539357,1734321070676,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.676",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539358,1734321070686,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.686",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539359,1734321070697,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539360,1734321070707,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.707",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539361,1734321070718,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.718",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539362,1734321070728,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.728",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539363,1734321070738,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539364,1734321070747,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.747",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539365,1734321070757,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539366,1734321070766,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539367,1734321070776,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539368,1734321070785,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.785",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539369,1734321070794,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539370,1734321070803,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539371,1734321070813,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539372,1734321070822,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539373,1734321070831,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.831",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539374,1734321070841,"fUSD",-555.54,0.00022499,3,"2024-12-16T03:51:10.841",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539375,1734321070851,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.851",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539376,1734321070860,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.860",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539377,1734321070869,"fUSD",-555.68,0.00022499,3,"2024-12-16T03:51:10.869",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539378,1734321070879,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.879",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539379,1734321070888,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.888",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539380,1734321070897,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539381,1734321070908,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.908",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539382,1734321070917,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.917",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539383,1734321070928,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.928",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539384,1734321070940,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539385,1734321070951,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539386,1734321070961,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.961",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539387,1734321070971,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.971",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539388,1734321070980,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:10.980",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539389,1734321070991,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:10.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539390,1734321071000,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539391,1734321071011,"fUSD",-536.2,0.00022499,3,"2024-12-16T03:51:11.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539392,1734321071021,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539393,1734321071031,"fUSD",-536.38495177,0.00022499,3,"2024-12-16T03:51:11.031",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539394,1734321071041,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.041",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539395,1734321071050,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539396,1734321071060,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.060",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539397,1734321071070,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.070",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539398,1734321071079,"fUSD",-303.64541591,0.00022499,3,"2024-12-16T03:51:11.079",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539399,1734321071089,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539400,1734321071098,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539401,1734321071107,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539402,1734321071117,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539403,1734321071127,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539404,1734321071136,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539405,1734321071146,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539406,1734321071156,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.156",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539407,1734321071166,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.166",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539408,1734321071176,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.176",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539409,1734321071186,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.186",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539410,1734321071199,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.199",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539411,1734321071209,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.209",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539412,1734321071218,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539413,1734321071228,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539414,1734321071237,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.237",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539415,1734321071247,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539416,1734321071256,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539417,1734321071265,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.265",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539418,1734321071275,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539419,1734321071284,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.284",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539420,1734321071294,"fUSD",-378.68857165,0.00022499,3,"2024-12-16T03:51:11.294",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539421,1734321071303,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.303",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539422,1734321071313,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.313",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539423,1734321071323,"fUSD",-486.00729863,0.00022499,3,"2024-12-16T03:51:11.323",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539424,1734321071332,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.332",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539425,1734321071341,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.341",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539426,1734321071351,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.351",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539427,1734321071360,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.360",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539428,1734321071370,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.370",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539429,1734321071380,"fUSD",-153.25952703,0.00022499,3,"2024-12-16T03:51:11.380",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539430,1734321071389,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.389",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539431,1734321071398,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539432,1734321071408,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539433,1734321071418,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539434,1734321071427,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.427",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539435,1734321071437,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.437",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539436,1734321071449,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.449",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539437,1734321071459,"fUSD",-189.02064679,0.00022499,3,"2024-12-16T03:51:11.459",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539438,1734321071468,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.468",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539439,1734321071477,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.477",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539440,1734321071486,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539441,1734321071495,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.495",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539442,1734321071505,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.505",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539443,1734321071514,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.514",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539444,1734321071524,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.524",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539445,1734321071533,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.533",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539446,1734321071542,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.542",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539447,1734321071552,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.552",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539448,1734321071563,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.563",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539449,1734321071572,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.572",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539450,1734321071583,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.583",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539451,1734321071593,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.593",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539452,1734321071604,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.604",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539453,1734321071614,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.614",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539454,1734321071624,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.624",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539455,1734321071634,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.634",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539456,1734321071644,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539457,1734321071654,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539458,1734321071663,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.663",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539459,1734321071673,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539460,1734321071683,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539461,1734321071696,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.696",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539462,1734321071705,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.705",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539463,1734321071715,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.715",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539464,1734321071725,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539465,1734321071736,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.736",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539466,1734321071745,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.745",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539467,1734321071756,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.756",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539468,1734321071767,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.767",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539469,1734321071776,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.776",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539470,1734321071786,"fUSD",-430.47010426,0.00022499,3,"2024-12-16T03:51:11.786",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539471,1734321071796,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.796",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539472,1734321071806,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.806",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539473,1734321071815,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.815",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539474,1734321071824,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.824",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539475,1734321071834,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.834",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539476,1734321071843,"fUSD",-501.61093019,0.00022499,3,"2024-12-16T03:51:11.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539477,1734321071852,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.852",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539478,1734321071862,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.862",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539479,1734321071872,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539480,1734321071882,"fUSD",-532.97693949,0.00022499,3,"2024-12-16T03:51:11.882",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539481,1734321071892,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539482,1734321071901,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.901",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539483,1734321071911,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.911",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539484,1734321071921,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539485,1734321071932,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.932",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539486,1734321071951,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.951",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539487,1734321071963,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539488,1734321071973,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539489,1734321071983,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:11.983",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539490,1734321071993,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:11.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539491,1734321072003,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:12.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539492,1734321072015,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.015",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539493,1734321072026,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.026",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539494,1734321072035,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:12.035",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539495,1734321072045,"fUSD",-1361.86,0.00022499,3,"2024-12-16T03:51:12.045",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539496,1734321072054,"fUSD",-1361.86433345,0.00022499,3,"2024-12-16T03:51:12.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539497,1734321072064,"fUSD",-506.73272022,0.00022499,3,"2024-12-16T03:51:12.064",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539498,1734321072074,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.074",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539499,1734321072083,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539500,1734321072094,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.094",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539501,1734321072104,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.104",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539502,1734321072113,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.113",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539503,1734321072123,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.123",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539504,1734321072133,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.133",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539505,1734321072143,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.143",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539506,1734321072153,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.153",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539507,1734321072163,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.163",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539508,1734321072172,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.172",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539509,1734321072182,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.182",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539510,1734321072191,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.191",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539511,1734321072208,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539512,1734321072218,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.218",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539513,1734321072228,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.228",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539514,1734321072238,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.238",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539515,1734321072247,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.247",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539516,1734321072256,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539517,1734321072266,"fUSD",-643.48470637,0.00022499,3,"2024-12-16T03:51:12.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539518,1734321072275,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.275",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539519,1734321072285,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.285",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539520,1734321072295,"fUSD",-779.35,0.00022499,3,"2024-12-16T03:51:12.295",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539521,1734321072304,"fUSD",-779.51374529,0.00022499,3,"2024-12-16T03:51:12.304",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539522,1734321072314,"fUSD",-207.52844878,0.00022499,3,"2024-12-16T03:51:12.314",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539523,1734321072324,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.324",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539524,1734321072334,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.334",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539525,1734321072344,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.344",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539526,1734321072353,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.353",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539527,1734321072364,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.364",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539528,1734321072373,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.373",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539529,1734321072383,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.383",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539530,1734321072394,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.394",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539531,1734321072403,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.403",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539532,1734321072413,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.413",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539533,1734321072423,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.423",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539534,1734321072433,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.433",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539535,1734321072447,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.447",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539536,1734321072457,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.457",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539537,1734321072467,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.467",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539538,1734321072478,"fUSD",-233.29487894,0.00022499,3,"2024-12-16T03:51:12.478",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539539,1734321072488,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.488",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539540,1734321072498,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.498",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539541,1734321072508,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.508",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539542,1734321072519,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.519",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539543,1734321072633,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.633",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539544,1734321072643,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.643",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539545,1734321072654,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539546,1734321072664,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539547,1734321072673,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.673",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539548,1734321072683,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539549,1734321072693,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539550,1734321072708,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.708",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539551,1734321072719,"fUSD",-182.08318522,0.00022499,3,"2024-12-16T03:51:12.719",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539552,1734321072729,"fUSD",-594.81674784,0.00022499,3,"2024-12-16T03:51:12.729",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539553,1734321072738,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.738",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539554,1734321072748,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.748",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539555,1734321072757,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.757",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539556,1734321072766,"fUSD",-162.25389354,0.00022499,3,"2024-12-16T03:51:12.766",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539557,1734321072775,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.775",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539558,1734321072784,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.784",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539559,1734321072794,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.794",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539560,1734321072803,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539561,1734321072813,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539562,1734321072823,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.823",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539563,1734321072832,"fUSD",-522.84802233,0.00022499,3,"2024-12-16T03:51:12.832",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539564,1734321072843,"fUSD",-647.0821509,0.00022499,3,"2024-12-16T03:51:12.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539565,1734321072853,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.853",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539566,1734321072863,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539567,1734321072873,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.873",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539568,1734321072883,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.883",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539569,1734321072892,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.892",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539570,1734321072902,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.902",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539571,1734321072912,"fUSD",-394.72447443,0.00022499,3,"2024-12-16T03:51:12.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539572,1734321072922,"fUSD",-328.58304877,0.00022499,3,"2024-12-16T03:51:12.922",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539573,1734321072934,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.934",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539574,1734321072952,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539575,1734321072963,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539576,1734321072974,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.974",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539577,1734321072984,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539578,1734321072993,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:12.993",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539579,1734321073003,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539580,1734321073013,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.013",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539581,1734321073024,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539582,1734321073033,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.033",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539583,1734321073042,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.042",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539584,1734321073052,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.052",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539585,1734321073061,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539586,1734321073071,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539587,1734321073080,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.080",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539588,1734321073089,"fUSD",-426.44351102,0.00022499,3,"2024-12-16T03:51:13.089",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539589,1734321073098,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.098",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539590,1734321073107,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.107",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539591,1734321073117,"fUSD",-515.41507831,0.00022499,3,"2024-12-16T03:51:13.117",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539592,1734321073127,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.127",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539593,1734321073136,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539594,1734321073146,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539595,1734321073155,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539596,1734321073164,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539597,1734321073174,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539598,1734321073184,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.184",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539599,1734321073198,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.198",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539600,1734321073208,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.208",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539601,1734321073217,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.217",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539602,1734321073227,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.227",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539603,1734321073236,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.236",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539604,1734321073246,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.246",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539605,1734321073256,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.256",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539606,1734321073266,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.266",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539607,1734321073276,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.276",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539608,1734321073286,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539609,1734321073296,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539610,1734321073306,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.306",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539611,1734321073315,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.315",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539612,1734321073325,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.325",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539613,1734321073339,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.339",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539614,1734321073349,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.349",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539615,1734321073359,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.359",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539616,1734321073369,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.369",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539617,1734321073378,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.378",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539618,1734321073388,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.388",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539619,1734321073398,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.398",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539620,1734321073408,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.408",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539621,1734321073418,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.418",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539622,1734321073428,"fUSD",-592.11,0.00022499,3,"2024-12-16T03:51:13.428",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539623,1734321073438,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.438",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539624,1734321073451,"fUSD",-592.22701087,0.00022499,3,"2024-12-16T03:51:13.451",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539625,1734321073460,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.460",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539626,1734321073469,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.469",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539627,1734321073479,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.479",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539628,1734321073490,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539629,1734321073499,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.499",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539630,1734321073509,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.509",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539631,1734321073518,"fUSD",-552.64483512,0.00022499,3,"2024-12-16T03:51:13.518",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539632,1734321073527,"fUSD",-692.46,0.00022499,3,"2024-12-16T03:51:13.527",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539633,1734321073537,"fUSD",-692.49948943,0.00022499,3,"2024-12-16T03:51:13.537",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539634,1734321073547,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.547",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539635,1734321073557,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.557",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539636,1734321073568,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.568",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539637,1734321073578,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.578",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539638,1734321073587,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.587",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539639,1734321073597,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.597",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539640,1734321073607,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.607",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539641,1734321073617,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.617",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539642,1734321073626,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.626",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539643,1734321073635,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.635",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539644,1734321073644,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.644",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539645,1734321073654,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.654",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539646,1734321073664,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.664",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539647,1734321073674,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.674",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539648,1734321073683,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.683",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539649,1734321073693,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.693",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539650,1734321073704,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.704",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539651,1734321073714,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.714",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539652,1734321073724,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.724",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539653,1734321073734,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.734",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539654,1734321073743,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.743",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539655,1734321073753,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539656,1734321073763,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.763",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539657,1734321073773,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.773",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539658,1734321073783,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.783",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539659,1734321073792,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.792",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539660,1734321073803,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.803",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539661,1734321073813,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.813",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539662,1734321073822,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.822",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539663,1734321073833,"fUSD",-514.02223892,0.00022499,3,"2024-12-16T03:51:13.833",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539664,1734321073843,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.843",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539665,1734321073854,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.854",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539666,1734321073863,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.863",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539667,1734321073872,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.872",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539668,1734321073881,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.881",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539669,1734321073890,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.890",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539670,1734321073899,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.899",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539671,1734321073909,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.909",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539672,1734321073918,"fUSD",-526.64,0.00022499,3,"2024-12-16T03:51:13.918",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539673,1734321073927,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.927",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539674,1734321073940,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.940",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539675,1734321073954,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:13.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539676,1734321073963,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539677,1734321073975,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:13.975",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539678,1734321073984,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.984",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539679,1734321073994,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:13.994",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539680,1734321074003,"fUSD",-526.72197097,0.00022499,3,"2024-12-16T03:51:14.003",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539681,1734321074014,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.014",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539682,1734321074024,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:14.024",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539683,1734321074034,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.034",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539684,1734321074044,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.044",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539685,1734321074054,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.054",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539686,1734321074063,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:14.063",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539687,1734321074073,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.073",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539688,1734321074083,"fUSD",-501.94704798,0.00022499,3,"2024-12-16T03:51:14.083",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539689,1734321074093,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.093",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539690,1734321074103,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.103",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539691,1734321074112,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:14.112",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539692,1734321074122,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.122",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539693,1734321074132,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:14.132",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539694,1734321074142,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.142",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539695,1734321074151,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.151",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539696,1734321074161,"fUSD",-670.74,0.00022499,3,"2024-12-16T03:51:14.161",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539697,1734321074170,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.170",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539698,1734321074180,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.180",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539699,1734321074189,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539700,1734321074201,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.201",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539701,1734321074211,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.211",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539702,1734321074220,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.220",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539703,1734321074230,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.230",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539704,1734321074240,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539705,1734321074249,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.249",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539706,1734321074259,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539707,1734321074268,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539708,1734321074278,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.278",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539709,1734321074288,"fUSD",-1480.69,0.00022499,3,"2024-12-16T03:51:14.288",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539710,1734321074298,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.298",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539711,1734321074308,"fUSD",-640.43355709,0.00022499,3,"2024-12-16T03:51:14.308",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539712,1734321074318,"fUSD",-1480.7797,0.00022499,3,"2024-12-16T03:51:14.318",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539713,1734321074328,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.328",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539714,1734321074337,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.337",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539715,1734321074347,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.347",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539716,1734321074357,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.357",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539717,1734321074368,"fUSD",-206.46994685,0.00022499,3,"2024-12-16T03:51:14.368",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539718,1734321074470,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.470",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539719,1734321074481,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.481",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539720,1734321074490,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.490",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539721,1734321074502,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.502",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539722,1734321074512,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.512",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539723,1734321074521,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.521",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539724,1734321074531,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.531",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539725,1734321074541,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.541",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539726,1734321074551,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.551",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539727,1734321074560,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.560",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539728,1734321074570,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.570",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539729,1734321074580,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.580",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539730,1734321074589,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.589",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539731,1734321074599,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.599",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539732,1734321074608,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.608",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539733,1734321074618,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.618",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539734,1734321074627,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.627",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539735,1734321074637,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.637",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539736,1734321074646,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.646",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539737,1734321074656,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.656",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539738,1734321074665,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.665",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539739,1734321074675,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.675",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539740,1734321074684,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.684",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539741,1734321074697,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.697",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539742,1734321074706,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.706",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539743,1734321074716,"fUSD",-356.32503104,0.00022499,3,"2024-12-16T03:51:14.716",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539744,1734321074725,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.725",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539745,1734321074735,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.735",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539746,1734321074744,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539747,1734321074753,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.753",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539748,1734321074762,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.762",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539749,1734321074771,"fUSD",-305.78144131,0.00022499,3,"2024-12-16T03:51:14.771",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539750,1734321074781,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.781",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539751,1734321074791,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.791",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539752,1734321074800,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.800",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539753,1734321074809,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539754,1734321074819,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539755,1734321074828,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539756,1734321074838,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.838",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539757,1734321074847,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.847",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539758,1734321074858,"fUSD",-517.68793315,0.00022499,3,"2024-12-16T03:51:14.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539759,1734321074867,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.867",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539760,1734321074876,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.876",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539761,1734321074885,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.885",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539762,1734321074894,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.894",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539763,1734321074903,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.903",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539764,1734321074912,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.912",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539765,1734321074921,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.921",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539766,1734321074933,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.933",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539767,1734321074943,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.943",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539768,1734321074954,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.954",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539769,1734321074963,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.963",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539770,1734321074973,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.973",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539771,1734321074982,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.982",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539772,1734321074991,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:14.991",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539773,1734321075000,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:15.000",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539774,1734321075011,"fUSD",-409.68256307,0.00022499,3,"2024-12-16T03:51:15.011",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539775,1734321075021,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:15.021",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539776,1734321075030,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:15.030",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539777,1734321075040,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:15.040",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539778,1734321075050,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:15.050",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539779,1734321075061,"fUSD",-30000.0,0.000225,2,"2024-12-16T03:51:15.061",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539780,1734321075071,"fUSD",-220.43888951,0.000225,2,"2024-12-16T03:51:15.071",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539781,1734321075081,"fUSD",-9021490.28589854,0.000225,2,"2024-12-16T03:51:15.081",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539782,1734321075401,"fUSD",-2950.47584158,0.000225,2,"2024-12-16T03:51:15.401",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539783,1734321075414,"fUSD",-2002.9985114,0.000225,2,"2024-12-16T03:51:15.414",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539784,1734321075464,"fUSD",-341.38920963,0.00021917,3,"2024-12-16T03:51:15.464",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539785,1734321075476,"fUSD",-158.61079037,0.00021917,3,"2024-12-16T03:51:15.476",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539786,1734321075486,"fUSD",-298.13342273,0.00021917,3,"2024-12-16T03:51:15.486",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539787,1734321075496,"fUSD",-349.59578699,0.00022499,3,"2024-12-16T03:51:15.496",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539788,1734321075739,"fUSD",-975.93,0.00021578,2,"2024-12-16T03:51:15.739",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539789,1734321075749,"fUSD",-212.23667378,0.00021917,3,"2024-12-16T03:51:15.749",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539790,1734321075761,"fUSD",-287.76332622,0.00021917,3,"2024-12-16T03:51:15.761",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539791,1734321075770,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:51:15.770",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539792,1734321075780,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:51:15.780",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539793,1734321075789,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:51:15.789",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539794,1734321075799,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:51:15.799",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539795,1734321075809,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:51:15.809",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539796,1734321075819,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:51:15.819",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539797,1734321075828,"fUSD",-500.0,0.00022399,3,"2024-12-16T03:51:15.828",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539798,1734321075838,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:51:15.838",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539799,1734321075848,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:51:15.848",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539800,1734321075858,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:51:15.858",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539801,1734321075868,"fUSD",-500.0,0.00022498,3,"2024-12-16T03:51:15.868",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539802,1734321075878,"fUSD",-150.40421301,0.00022499,3,"2024-12-16T03:51:15.878",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539803,1734321075887,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:15.887",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539804,1734321075897,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:15.897",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539805,1734321075907,"fUSD",-197.4199266,0.00022499,3,"2024-12-16T03:51:15.907",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539806,1734321075916,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:15.916",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539807,1734321075926,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:15.926",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539808,1734321075938,"fUSD",-919.89753417,0.00022499,3,"2024-12-16T03:51:15.938",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539809,1734321075952,"fUSD",-1206.40738947,0.00022499,3,"2024-12-16T03:51:15.952",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539810,1734321075964,"fUSD",-1120.50507636,0.00022499,3,"2024-12-16T03:51:15.964",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539811,1734321075974,"fUSD",-2824.29492373,0.00022499,3,"2024-12-16T03:51:15.974",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539812,1734321075985,"fUSD",-422.51507627,0.00022499,3,"2024-12-16T03:51:15.985",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539813,1734321075995,"fUSD",-406.80760324,0.00022499,3,"2024-12-16T03:51:15.995",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539814,1734321076126,"fUSD",-500.0,0.00021917,3,"2024-12-16T03:51:16.126",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539815,1734321076136,"fUSD",-504.87682835,0.00021917,3,"2024-12-16T03:51:16.136",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539816,1734321076146,"fUSD",-2840.00239676,0.00022499,3,"2024-12-16T03:51:16.146",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539817,1734321076155,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.155",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539818,1734321076164,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.164",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539819,1734321076174,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.174",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539820,1734321076183,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.183",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539821,1734321076193,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.193",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539822,1734321076203,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.203",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539823,1734321076213,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.213",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539824,1734321076222,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.222",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539825,1734321076231,"fUSD",-3246.81,0.00022499,3,"2024-12-16T03:51:16.231",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539826,1734321076240,"fUSD",-3246.87892068,0.00022499,3,"2024-12-16T03:51:16.240",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539827,1734321076250,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:16.250",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539828,1734321076259,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:16.259",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539829,1734321076268,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:16.268",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539830,1734321076277,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:16.277",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539831,1734321076286,"fUSD",-500.0,0.00022499,3,"2024-12-16T03:51:16.286",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539832,1734321076296,"fUSD",-793229.2812459,0.000225,2,"2024-12-16T03:51:16.296",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539833,1734321076307,"fUSD",-197727.27213067,0.000225,2,"2024-12-16T03:51:16.307",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539834,1734321076319,"fUSD",-2409.81208,0.000225,2,"2024-12-16T03:51:16.319",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539835,1734321270744,"fUSD",155.99,0.00010137,2,"2024-12-16T03:54:30.744",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539837,1734321580189,"fUSD",2500.0,0.00021,120,"2024-12-16T03:59:40.189",0.00028835,17.86,0.939989539740892,1836821355.170139]
[345539839,1734321981799,"fUSD",54946.0,0.00021,120,"2024-12-16T04:06:21.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539840,1734322051100,"fUSD",-387.35,0.00018864,2,"2024-12-16T04:07:31.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539841,1734322051120,"fUSD",-17000.0,0.00019498,2,"2024-12-16T04:07:31.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539842,1734322051141,"fUSD",-161.60340138,0.00020244,4,"2024-12-16T04:07:31.141",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539843,1734322051161,"fUSD",-280.1,0.00020489,2,"2024-12-16T04:07:31.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539844,1734322051182,"fUSD",-166.48,0.00020496,2,"2024-12-16T04:07:31.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539845,1734322051206,"fUSD",-269.59,0.00020524,2,"2024-12-16T04:07:31.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539846,1734322051227,"fUSD",-548.52,0.00020626,2,"2024-12-16T04:07:31.227",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539847,1734322051253,"fUSD",-250.0,0.00020641,2,"2024-12-16T04:07:31.253",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539848,1734322051275,"fUSD",-157.71,0.00020645,2,"2024-12-16T04:07:31.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539849,1734322051298,"fUSD",-1000.0,0.00020645,2,"2024-12-16T04:07:31.298",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539850,1734322051323,"fUSD",-152.16,0.00020909,2,"2024-12-16T04:07:31.323",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539851,1734322051346,"fUSD",-500.23,0.00021089,2,"2024-12-16T04:07:31.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539852,1734322051369,"fUSD",-387.35,0.00021128,2,"2024-12-16T04:07:31.369",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539853,1734322051393,"fUSD",-491.16,0.00021145,2,"2024-12-16T04:07:31.393",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539854,1734322051414,"fUSD",-176.04831301,0.00021151,2,"2024-12-16T04:07:31.414",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539855,1734322051435,"fUSD",-157.74162615,0.00021151,2,"2024-12-16T04:07:31.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539856,1734322051456,"fUSD",-652.93691841,0.00021186,2,"2024-12-16T04:07:31.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539857,1734322051480,"fUSD",-502.44,0.00021215,2,"2024-12-16T04:07:31.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539858,1734322051500,"fUSD",-176.04831301,0.00021233,2,"2024-12-16T04:07:31.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539859,1734322051522,"fUSD",-302.19,0.00021242,2,"2024-12-16T04:07:31.522",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539860,1734322051543,"fUSD",-499.31,0.00021242,2,"2024-12-16T04:07:31.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539861,1734322051566,"fUSD",-302.19,0.00021247,2,"2024-12-16T04:07:31.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539862,1734322051587,"fUSD",-302.19,0.00021253,2,"2024-12-16T04:07:31.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539863,1734322051610,"fUSD",-302.19,0.00021258,2,"2024-12-16T04:07:31.610",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539864,1734322051632,"fUSD",-157.74162615,0.0002126,2,"2024-12-16T04:07:31.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539865,1734322051656,"fUSD",-302.19,0.00021264,2,"2024-12-16T04:07:31.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539866,1734322051678,"fUSD",-302.19,0.00021269,2,"2024-12-16T04:07:31.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539867,1734322051701,"fUSD",-302.19,0.00021275,2,"2024-12-16T04:07:31.701",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539868,1734322051723,"fUSD",-302.19,0.00021281,2,"2024-12-16T04:07:31.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539869,1734322051744,"fUSD",-302.19,0.00021286,2,"2024-12-16T04:07:31.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539870,1734322051765,"fUSD",-873.126,0.00021286,2,"2024-12-16T04:07:31.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539871,1734322051786,"fUSD",-302.19,0.00021292,2,"2024-12-16T04:07:31.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539872,1734322051808,"fUSD",-302.19,0.00021297,2,"2024-12-16T04:07:31.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539873,1734322051828,"fUSD",-302.19,0.00021303,2,"2024-12-16T04:07:31.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539874,1734322051849,"fUSD",-302.19,0.00021309,2,"2024-12-16T04:07:31.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539875,1734322051871,"fUSD",-302.19,0.00021314,2,"2024-12-16T04:07:31.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539876,1734322051892,"fUSD",-302.19,0.0002132,2,"2024-12-16T04:07:31.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539877,1734322051913,"fUSD",-302.19,0.00021325,2,"2024-12-16T04:07:31.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539878,1734322051933,"fUSD",-302.19,0.00021331,2,"2024-12-16T04:07:31.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539879,1734322051953,"fUSD",-302.19,0.00021337,2,"2024-12-16T04:07:31.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539880,1734322051973,"fUSD",-302.19,0.00021342,2,"2024-12-16T04:07:31.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539881,1734322051993,"fUSD",-176.04831301,0.00021342,2,"2024-12-16T04:07:31.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539882,1734322052014,"fUSD",-302.19,0.00021348,2,"2024-12-16T04:07:32.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539883,1734322052034,"fUSD",-157.74162615,0.0002137,2,"2024-12-16T04:07:32.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539884,1734322052056,"fUSD",-537.532,0.0002137,2,"2024-12-16T04:07:32.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539885,1734322052077,"fUSD",-1012.96,0.00021397,2,"2024-12-16T04:07:32.077",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539886,1734322052097,"fUSD",-176.04831301,0.00021452,2,"2024-12-16T04:07:32.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539887,1734322052117,"fUSD",-157.74162615,0.00021479,2,"2024-12-16T04:07:32.117",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539888,1734322052136,"fUSD",-269.59,0.0002155,2,"2024-12-16T04:07:32.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539889,1734322052156,"fUSD",-176.04831301,0.00021562,2,"2024-12-16T04:07:32.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539890,1734322052176,"fUSD",-157.74162615,0.00021589,2,"2024-12-16T04:07:32.176",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539891,1734322052196,"fUSD",-176.04831301,0.00021644,2,"2024-12-16T04:07:32.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539892,1734322052216,"fUSD",-152.16,0.00021683,2,"2024-12-16T04:07:32.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539893,1734322052239,"fUSD",-157.74162615,0.00021699,2,"2024-12-16T04:07:32.239",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539894,1734322052258,"fUSD",-1049.75647368,0.00021717,2,"2024-12-16T04:07:32.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539895,1734322052278,"fUSD",-150.0,0.00021734,2,"2024-12-16T04:07:32.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539896,1734322052302,"fUSD",-176.04831301,0.00021753,2,"2024-12-16T04:07:32.302",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539897,1734322052330,"fUSD",-2161.6512,0.000218,2,"2024-12-16T04:07:32.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539898,1734322052354,"fUSD",-157.74162615,0.00021808,2,"2024-12-16T04:07:32.354",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539899,1734322052376,"fUSD",-11917.3831,0.00021817,2,"2024-12-16T04:07:32.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539900,1734322052400,"fUSD",-310.5907,0.00021817,2,"2024-12-16T04:07:32.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539901,1734322052426,"fUSD",-1457.12950078,0.00021817,2,"2024-12-16T04:07:32.426",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539902,1734322052451,"fUSD",-1588.0,0.00021825,2,"2024-12-16T04:07:32.451",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539903,1734322052476,"fUSD",-1049.75647366,0.00021854,2,"2024-12-16T04:07:32.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539904,1734322052500,"fUSD",-1000.0,0.00021862,2,"2024-12-16T04:07:32.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539905,1734322052524,"fUSD",-176.04831301,0.00021863,2,"2024-12-16T04:07:32.524",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539906,1734322052548,"fUSD",-1457.12950071,0.00021882,2,"2024-12-16T04:07:32.548",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539907,1734322052576,"fUSD",-425.26,0.000219,2,"2024-12-16T04:07:32.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539908,1734322052600,"fUSD",-200.0,0.000219,2,"2024-12-16T04:07:32.600",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539909,1734322052623,"fUSD",-167.56,0.00021911,2,"2024-12-16T04:07:32.623",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539910,1734322052648,"fUSD",-1013.99,0.00021917,2,"2024-12-16T04:07:32.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539911,1734322052673,"fUSD",-500.84616381,0.00021917,3,"2024-12-16T04:07:32.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539912,1734322052697,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:07:32.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539913,1734322052724,"fUSD",-21.70894898,0.00021917,3,"2024-12-16T04:07:32.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539914,1734322138921,"fUSD",207.61,0.00010137,2,"2024-12-16T04:08:58.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539919,1734322208002,"fUSD",153.21002,0.00019178,2,"2024-12-16T04:10:08.002",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539920,1734322213576,"fUSD",151.964844,0.00019178,2,"2024-12-16T04:10:13.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539921,1734322213902,"fUSD",151.964844,0.00019178,2,"2024-12-16T04:10:13.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539922,1734322213970,"fUSD",151.590925,0.00019178,2,"2024-12-16T04:10:13.970",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539923,1734322214251,"fUSD",151.964844,0.00019488,3,"2024-12-16T04:10:14.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539924,1734322214299,"fUSD",151.590925,0.00019488,3,"2024-12-16T04:10:14.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539925,1734322214557,"fUSD",151.964844,0.00019499,3,"2024-12-16T04:10:14.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539926,1734322214864,"fUSD",151.964844,0.00019694,3,"2024-12-16T04:10:14.864",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539927,1734322214892,"fUSD",151.590925,0.00019489,3,"2024-12-16T04:10:14.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539928,1734322215159,"fUSD",151.590925,0.00019694,3,"2024-12-16T04:10:15.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539931,1734322231616,"fUSD",-151.964844,0.00019774,3,"2024-12-16T04:10:31.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539932,1734322231626,"fUSD",-151.590925,0.00019785,3,"2024-12-16T04:10:31.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539933,1734322231635,"fUSD",-151.964844,0.0001979,3,"2024-12-16T04:10:31.635",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539934,1734322231645,"fUSD",-21.51786432,0.00019874,3,"2024-12-16T04:10:31.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539935,1734322231656,"fUSD",-130.07306068,0.00019874,3,"2024-12-16T04:10:31.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539936,1734322231666,"fUSD",-151.964844,0.00019877,3,"2024-12-16T04:10:31.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539937,1734322231675,"fUSD",-151.964844,0.00019899,3,"2024-12-16T04:10:31.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539938,1734322231685,"fUSD",-151.590925,0.00019899,3,"2024-12-16T04:10:31.685",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539939,1734322231694,"fUSD",-151.964844,0.00019993,3,"2024-12-16T04:10:31.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539940,1734322231704,"fUSD",-151.590925,0.00019995,3,"2024-12-16T04:10:31.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539941,1734322231714,"fUSD",-151.964844,0.00019996,3,"2024-12-16T04:10:31.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539942,1734322231724,"fUSD",-503.07,0.00021043,2,"2024-12-16T04:10:31.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539943,1734322231733,"fUSD",-152.16,0.00021071,2,"2024-12-16T04:10:31.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539944,1734322231743,"fUSD",-161.95,0.00021244,30,"2024-12-16T04:10:31.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539945,1734322231752,"fUSD",-502.33,0.00021418,2,"2024-12-16T04:10:31.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539946,1734322231762,"fUSD",-490.59,0.00021526,2,"2024-12-16T04:10:31.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539947,1734322231771,"fUSD",-501.75,0.00021664,2,"2024-12-16T04:10:31.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539948,1734322231781,"fUSD",-150.0,0.00021897,2,"2024-12-16T04:10:31.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539949,1734322231791,"fUSD",-382.73,0.000219,2,"2024-12-16T04:10:31.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539950,1734322231800,"fUSD",-100344.30571332,0.000219,2,"2024-12-16T04:10:31.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539951,1734322235314,"fUSD",-600.0,0.000219,2,"2024-12-16T04:10:35.314",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539952,1734322235327,"fUSD",-518.94,0.000219,2,"2024-12-16T04:10:35.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539953,1734322235339,"fUSD",-375.839991,0.000219,2,"2024-12-16T04:10:35.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539969,1734322237515,"fUSD",-2403.8950303,0.000219,2,"2024-12-16T04:10:37.515",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539970,1734322237527,"fUSD",-782.55999991,0.000219,2,"2024-12-16T04:10:37.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539971,1734322238740,"fUSD",-8170.31368831,0.000219,2,"2024-12-16T04:10:38.740",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539972,1734322238930,"fUSD",-401.03313773,0.000219,2,"2024-12-16T04:10:38.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539973,1734322238942,"fUSD",-8085.7398262,0.000219,2,"2024-12-16T04:10:38.942",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539974,1734322238955,"fUSD",-9619.82426,0.000219,2,"2024-12-16T04:10:38.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539975,1734322238967,"fUSD",-3134.7,0.000219,2,"2024-12-16T04:10:38.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539976,1734322238982,"fUSD",-1428.16480927,0.000219,2,"2024-12-16T04:10:38.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539977,1734322238993,"fUSD",-263.84190539,0.000219,2,"2024-12-16T04:10:38.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539978,1734322239009,"fUSD",-113870.84163857,0.000219,2,"2024-12-16T04:10:39.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539979,1734322239018,"fUSD",-689.49401809,0.000219,2,"2024-12-16T04:10:39.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539980,1734322239028,"fUSD",-508.04,0.00021903,2,"2024-12-16T04:10:39.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539981,1734322239037,"fUSD",-500.18,0.00021905,2,"2024-12-16T04:10:39.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539982,1734322239047,"fUSD",-492.93,0.0002191,2,"2024-12-16T04:10:39.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539983,1734322239056,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539984,1734322239066,"fUSD",-297.16032419,0.00021916,2,"2024-12-16T04:10:39.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539985,1734322239075,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539986,1734322239085,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539987,1734322239095,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.095",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539988,1734322239104,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.104",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539989,1734322239113,"fUSD",-217.39254462,0.00021916,2,"2024-12-16T04:10:39.113",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539990,1734322239123,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.123",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539991,1734322239133,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539992,1734322239142,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539993,1734322239152,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539994,1734322239161,"fUSD",-500.0,0.00021916,2,"2024-12-16T04:10:39.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539995,1734322239170,"fUSD",-493.6,0.00021917,2,"2024-12-16T04:10:39.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539996,1734322239180,"fUSD",-918.4262,0.00021917,2,"2024-12-16T04:10:39.180",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539997,1734322239189,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539998,1734322239199,"fUSD",-501.7220479,0.00021917,3,"2024-12-16T04:10:39.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345539999,1734322239208,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540000,1734322239218,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540001,1734322239227,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.227",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540002,1734322239237,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.237",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540003,1734322239247,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540004,1734322239256,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540005,1734322239267,"fUSD",-508.04,0.00021917,3,"2024-12-16T04:10:39.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540006,1734322239276,"fUSD",-508.04,0.00021917,3,"2024-12-16T04:10:39.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540007,1734322239286,"fUSD",-508.04,0.00021917,3,"2024-12-16T04:10:39.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540008,1734322239296,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540009,1734322239309,"fUSD",-510.12689121,0.00021917,3,"2024-12-16T04:10:39.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540010,1734322239319,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540011,1734322239330,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540012,1734322239339,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540013,1734322239348,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540015,1734322239357,"fUSD",-223.17,0.00021917,3,"2024-12-16T04:10:39.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540017,1734322239367,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540018,1734322239378,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540019,1734322239387,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.387",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540020,1734322239397,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540021,1734322239406,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540022,1734322239415,"fUSD",-178.32431671,0.00021917,3,"2024-12-16T04:10:39.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540023,1734322239425,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540024,1734322239435,"fUSD",-503.6743002,0.00021917,3,"2024-12-16T04:10:39.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540025,1734322239444,"fUSD",-513.10940242,0.00021917,3,"2024-12-16T04:10:39.444",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540026,1734322239453,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540027,1734322239464,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540028,1734322239473,"fUSD",-612.62732584,0.00021917,3,"2024-12-16T04:10:39.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540029,1734322239482,"fUSD",-589.09,0.00021917,3,"2024-12-16T04:10:39.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540030,1734322239491,"fUSD",-554.65784324,0.00021917,3,"2024-12-16T04:10:39.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540031,1734322239500,"fUSD",-648.95,0.00021917,3,"2024-12-16T04:10:39.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540032,1734322239509,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540033,1734322239518,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540034,1734322239527,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540035,1734322239536,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540036,1734322239545,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540037,1734322239554,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540038,1734322239564,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540039,1734322239573,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.573",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540040,1734322239582,"fUSD",-554.46,0.00021917,3,"2024-12-16T04:10:39.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540041,1734322239592,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540042,1734322239601,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.601",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540043,1734322239611,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540044,1734322239620,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540045,1734322239629,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540046,1734322239638,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.638",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540047,1734322239647,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.647",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540048,1734322239656,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540049,1734322239665,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.665",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540050,1734322239674,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.674",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540051,1734322239683,"fUSD",-515.41507831,0.00021917,3,"2024-12-16T04:10:39.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540052,1734322239692,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540053,1734322239701,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.701",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540054,1734322239711,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.711",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540055,1734322239721,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.721",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540056,1734322239730,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540057,1734322239739,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540058,1734322239748,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540059,1734322239757,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540060,1734322239767,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540061,1734322239776,"fUSD",-161.49965288,0.00021917,3,"2024-12-16T04:10:39.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540062,1734322239785,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540063,1734322239794,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540064,1734322239803,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540065,1734322239813,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540066,1734322239822,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540067,1734322239831,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:10:39.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540068,1734322239842,"fUSD",-157.74162615,0.00021918,2,"2024-12-16T04:10:39.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540069,1734322239851,"fUSD",-205.0,0.0002192,2,"2024-12-16T04:10:39.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540070,1734322239861,"fUSD",-212.0,0.0002192,2,"2024-12-16T04:10:39.861",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540071,1734322239870,"fUSD",-1457.12950071,0.00021947,2,"2024-12-16T04:10:39.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540072,1734322239879,"fUSD",-689.49401804,0.00021956,2,"2024-12-16T04:10:39.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540073,1734322239888,"fUSD",-875.82,0.00021962,7,"2024-12-16T04:10:39.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540074,1734322239897,"fUSD",-875.82,0.00021962,7,"2024-12-16T04:10:39.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540075,1734322239907,"fUSD",-875.82,0.00021962,7,"2024-12-16T04:10:39.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540076,1734322239918,"fUSD",-875.82,0.00021962,7,"2024-12-16T04:10:39.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540077,1734322239928,"fUSD",-176.04831301,0.00021973,2,"2024-12-16T04:10:39.928",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540078,1734322239938,"fUSD",-1049.75647366,0.0002199,2,"2024-12-16T04:10:39.938",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540079,1734322239947,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:39.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540080,1734322239958,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:39.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540081,1734322239967,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:39.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540082,1734322239975,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:39.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540083,1734322239984,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:39.984",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540084,1734322239993,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:39.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540085,1734322240002,"fUSD",-552.04,0.00021999,3,"2024-12-16T04:10:40.002",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540086,1734322240011,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540087,1734322240020,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540088,1734322240029,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540089,1734322240037,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540090,1734322240047,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540091,1734322240056,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540092,1734322240065,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540093,1734322240074,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540094,1734322240083,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.083",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540095,1734322240092,"fUSD",-270.15199387,0.00021999,3,"2024-12-16T04:10:40.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540096,1734322240101,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540097,1734322240110,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540098,1734322240119,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540099,1734322240128,"fUSD",-725.34,0.00021999,3,"2024-12-16T04:10:40.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540100,1734322240139,"fUSD",-7500.0,0.00021999,2,"2024-12-16T04:10:40.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540101,1734322240149,"fUSD",-555.35,0.00021999,3,"2024-12-16T04:10:40.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540102,1734322240159,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540103,1734322240168,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540104,1734322240178,"fUSD",-500.13,0.00021999,3,"2024-12-16T04:10:40.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540105,1734322240187,"fUSD",-565.23,0.00021999,3,"2024-12-16T04:10:40.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540106,1734322240196,"fUSD",-611.46,0.00021999,3,"2024-12-16T04:10:40.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540107,1734322240206,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540108,1734322240215,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540109,1734322240224,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540110,1734322240233,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:10:40.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540111,1734322240242,"fUSD",-18000.0,0.00022,3,"2024-12-16T04:10:40.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540112,1734322240251,"fUSD",-505.55389025,0.00022,2,"2024-12-16T04:10:40.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540113,1734322240261,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540114,1734322240270,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540115,1734322240280,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.280",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540116,1734322240289,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540117,1734322240301,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.301",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540118,1734322240310,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540119,1734322240318,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540120,1734322240327,"fUSD",-909.97403071,0.00022,2,"2024-12-16T04:10:40.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540121,1734322240336,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540122,1734322240346,"fUSD",-522.69667333,0.00022,2,"2024-12-16T04:10:40.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540123,1734322240355,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540124,1734322240363,"fUSD",-510.29123749,0.00022,2,"2024-12-16T04:10:40.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540125,1734322240373,"fUSD",-500.0,0.00022,2,"2024-12-16T04:10:40.373",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540126,1734322240383,"fUSD",-508.11885949,0.00022,2,"2024-12-16T04:10:40.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540127,1734322240392,"fUSD",-689.49401804,0.00022011,2,"2024-12-16T04:10:40.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540128,1734322240401,"fUSD",-1457.12950071,0.00022011,2,"2024-12-16T04:10:40.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540129,1734322240410,"fUSD",-356.5541094,0.0002205,2,"2024-12-16T04:10:40.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540130,1734322240419,"fUSD",-1588.0,0.0002205,2,"2024-12-16T04:10:40.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540131,1734322240427,"fUSD",-176.04831301,0.00022055,2,"2024-12-16T04:10:40.427",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540132,1734322240436,"fUSD",-157.74162615,0.00022055,2,"2024-12-16T04:10:40.436",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540133,1734322240445,"fUSD",-159.52122474,0.00022064,2,"2024-12-16T04:10:40.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540134,1734322240454,"fUSD",-689.49401804,0.00022067,2,"2024-12-16T04:10:40.454",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540135,1734322240464,"fUSD",-1457.12950071,0.00022076,2,"2024-12-16T04:10:40.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540136,1734322240473,"fUSD",-150.0,0.00022097,2,"2024-12-16T04:10:40.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540137,1734322240482,"fUSD",-689.49401804,0.00022122,2,"2024-12-16T04:10:40.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540138,1734322240491,"fUSD",-1049.75647366,0.00022127,2,"2024-12-16T04:10:40.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540139,1734322240499,"fUSD",-1457.12950071,0.00022141,2,"2024-12-16T04:10:40.499",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540140,1734322240509,"fUSD",-150.93,0.00022152,2,"2024-12-16T04:10:40.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540141,1734322240518,"fUSD",-169.914015,0.00022152,2,"2024-12-16T04:10:40.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540142,1734322240527,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540143,1734322240536,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540144,1734322240545,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540145,1734322240553,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540146,1734322240562,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.562",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540147,1734322240571,"fUSD",-2208.33,0.00022161,3,"2024-12-16T04:10:40.571",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540148,1734322240579,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.579",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540149,1734322240589,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.589",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540150,1734322240598,"fUSD",-741.74,0.00022161,3,"2024-12-16T04:10:40.598",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540151,1734322240607,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540152,1734322240616,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540153,1734322240625,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540154,1734322240634,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540155,1734322240644,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.644",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540156,1734322240653,"fUSD",-207.52844878,0.00022161,3,"2024-12-16T04:10:40.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540157,1734322240662,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540158,1734322240671,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540159,1734322240680,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.680",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540160,1734322240690,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540161,1734322240699,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.699",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540162,1734322240708,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.708",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540163,1734322240717,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540164,1734322240727,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.727",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540165,1734322240736,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540166,1734322240745,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.745",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540167,1734322240754,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540168,1734322240764,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540169,1734322240773,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540170,1734322240781,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540171,1734322240790,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540172,1734322240799,"fUSD",-515.62,0.00022161,3,"2024-12-16T04:10:40.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540173,1734322240808,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540174,1734322240817,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540175,1734322240827,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540176,1734322240836,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.836",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540177,1734322240845,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540178,1734322240854,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540179,1734322240863,"fUSD",-150.16,0.00022161,2,"2024-12-16T04:10:40.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540180,1734322240872,"fUSD",-150.16,0.00022161,2,"2024-12-16T04:10:40.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540181,1734322240881,"fUSD",-500.0,0.00022161,3,"2024-12-16T04:10:40.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540182,1734322240890,"fUSD",-539.22,0.00022161,3,"2024-12-16T04:10:40.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540183,1734322240899,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:40.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540184,1734322240908,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:40.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540185,1734322240917,"fUSD",-501.38972996,0.00022162,3,"2024-12-16T04:10:40.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540186,1734322240926,"fUSD",-449.95964946,0.00022162,3,"2024-12-16T04:10:40.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540187,1734322240935,"fUSD",-501.5720396,0.00022162,3,"2024-12-16T04:10:40.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540188,1734322240944,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:40.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540189,1734322240952,"fUSD",-501.32816678,0.00022162,3,"2024-12-16T04:10:40.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540190,1734322240962,"fUSD",-503.57498658,0.00022162,3,"2024-12-16T04:10:40.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540191,1734322240972,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:40.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540192,1734322240980,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:40.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540193,1734322240989,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:40.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540194,1734322240998,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:40.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540195,1734322241007,"fUSD",-603.06151278,0.00022162,3,"2024-12-16T04:10:41.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540196,1734322241016,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540197,1734322241025,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540198,1734322241034,"fUSD",-354.19789616,0.00022162,3,"2024-12-16T04:10:41.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540199,1734322241043,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540200,1734322241051,"fUSD",-623.2,0.00022162,3,"2024-12-16T04:10:41.051",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540201,1734322241060,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.060",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540202,1734322241069,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540203,1734322241079,"fUSD",-477.57267416,0.00022162,3,"2024-12-16T04:10:41.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540204,1734322241088,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540205,1734322241097,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540206,1734322241106,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540207,1734322241115,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540208,1734322241124,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540209,1734322241133,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540210,1734322241142,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540211,1734322241151,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540212,1734322241161,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540213,1734322241170,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540214,1734322241179,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540215,1734322241188,"fUSD",-551.68510228,0.00022162,2,"2024-12-16T04:10:41.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540216,1734322241198,"fUSD",-394.72447443,0.00022162,3,"2024-12-16T04:10:41.198",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540217,1734322241208,"fUSD",-503.37161219,0.00022162,3,"2024-12-16T04:10:41.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540218,1734322241217,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540219,1734322241226,"fUSD",-199.18,0.00022162,3,"2024-12-16T04:10:41.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540220,1734322241235,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540221,1734322241246,"fUSD",-502.0917105,0.00022162,3,"2024-12-16T04:10:41.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540222,1734322241258,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540223,1734322241268,"fUSD",-635.29,0.00022162,3,"2024-12-16T04:10:41.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540224,1734322241419,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540225,1734322241429,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.429",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540226,1734322241438,"fUSD",-321.28500252,0.00022162,3,"2024-12-16T04:10:41.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540227,1734322241447,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540228,1734322241458,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.458",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540229,1734322241467,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540230,1734322241476,"fUSD",-1000.0,0.00022162,30,"2024-12-16T04:10:41.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540231,1734322241485,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540232,1734322241494,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540233,1734322241503,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540234,1734322241512,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540235,1734322241521,"fUSD",-800.99,0.00022162,3,"2024-12-16T04:10:41.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540236,1734322241530,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540237,1734322241540,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540238,1734322241549,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540239,1734322241558,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540240,1734322241567,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540241,1734322241576,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540242,1734322241585,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.585",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540243,1734322241594,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.594",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540244,1734322241604,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.604",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540245,1734322241613,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540246,1734322241622,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.622",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540247,1734322241632,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540248,1734322241641,"fUSD",-634.75,0.00022162,3,"2024-12-16T04:10:41.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540249,1734322241650,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540250,1734322241659,"fUSD",-1000.0,0.00022162,2,"2024-12-16T04:10:41.659",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540251,1734322241669,"fUSD",-264.09183943,0.00022162,3,"2024-12-16T04:10:41.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540252,1734322241678,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540253,1734322241687,"fUSD",-503.25229623,0.00022162,3,"2024-12-16T04:10:41.687",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540254,1734322241696,"fUSD",-1357.3,0.00022162,3,"2024-12-16T04:10:41.696",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540255,1734322241705,"fUSD",-506.73272022,0.00022162,3,"2024-12-16T04:10:41.705",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540256,1734322241716,"fUSD",-571.66628474,0.00022162,3,"2024-12-16T04:10:41.716",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540257,1734322241725,"fUSD",-517.68793315,0.00022162,3,"2024-12-16T04:10:41.725",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540258,1734322241734,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.734",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540259,1734322241744,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540260,1734322241753,"fUSD",-504.5143589,0.00022162,3,"2024-12-16T04:10:41.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540261,1734322241762,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540262,1734322241771,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540263,1734322241780,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.780",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540264,1734322241789,"fUSD",-502.07803306,0.00022162,3,"2024-12-16T04:10:41.789",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540265,1734322241799,"fUSD",-340.33678042,0.00022162,3,"2024-12-16T04:10:41.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540266,1734322241808,"fUSD",-503.30826676,0.00022162,3,"2024-12-16T04:10:41.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540267,1734322241817,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540268,1734322241827,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540269,1734322241836,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.836",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540270,1734322241845,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540271,1734322241855,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.855",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540272,1734322241865,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.865",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540273,1734322241874,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540274,1734322241884,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540275,1734322241894,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540276,1734322241904,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.904",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540277,1734322241913,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540278,1734322241923,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.923",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540279,1734322241933,"fUSD",-501.15858984,0.00022162,3,"2024-12-16T04:10:41.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540280,1734322241943,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.943",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540281,1734322241952,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540282,1734322241962,"fUSD",-504.41637481,0.00022162,3,"2024-12-16T04:10:41.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540283,1734322241971,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540284,1734322241980,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540285,1734322241989,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540286,1734322241998,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:41.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540287,1734322242007,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540288,1734322242017,"fUSD",-501.31245799,0.00022162,3,"2024-12-16T04:10:42.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540289,1734322242027,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.027",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540290,1734322242036,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.036",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540291,1734322242046,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.046",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540292,1734322242055,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.055",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540293,1734322242065,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540294,1734322242075,"fUSD",-483.33385142,0.00022162,3,"2024-12-16T04:10:42.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540295,1734322242084,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540296,1734322242093,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540297,1734322242102,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.102",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540298,1734322242111,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540299,1734322242121,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540300,1734322242131,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540301,1734322242140,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540302,1734322242150,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.150",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540303,1734322242160,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540304,1734322242170,"fUSD",-502.02254192,0.00022162,3,"2024-12-16T04:10:42.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540305,1734322242179,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540306,1734322242189,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540307,1734322242199,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540308,1734322242209,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.209",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540309,1734322242218,"fUSD",-552.04,0.00022162,3,"2024-12-16T04:10:42.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540310,1734322242228,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.228",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540311,1734322242237,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.237",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540312,1734322242247,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540315,1734322242257,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540316,1734322242266,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.266",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540317,1734322242276,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540318,1734322242285,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540319,1734322242295,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.295",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540320,1734322242309,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540321,1734322242318,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540322,1734322242327,"fUSD",-502.20488826,0.00022162,3,"2024-12-16T04:10:42.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540323,1734322242336,"fUSD",-502.15981891,0.00022162,3,"2024-12-16T04:10:42.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540324,1734322242346,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540325,1734322242355,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540326,1734322242365,"fUSD",-502.87541995,0.00022162,3,"2024-12-16T04:10:42.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540327,1734322242375,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.375",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540328,1734322242384,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540329,1734322242393,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.393",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540330,1734322242403,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.403",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540331,1734322242412,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540332,1734322242421,"fUSD",-306.76310218,0.00022162,3,"2024-12-16T04:10:42.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540333,1734322242431,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540334,1734322242440,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540335,1734322242450,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.450",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540336,1734322242460,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.460",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540337,1734322242469,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540338,1734322242479,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540339,1734322242490,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540340,1734322242500,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540341,1734322242509,"fUSD",-500.98971782,0.00022162,3,"2024-12-16T04:10:42.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540342,1734322242518,"fUSD",-517.49113262,0.00022162,3,"2024-12-16T04:10:42.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540343,1734322242528,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540344,1734322242537,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540345,1734322242546,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540346,1734322242556,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.556",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540347,1734322242565,"fUSD",-501.45375759,0.00022162,3,"2024-12-16T04:10:42.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540348,1734322242575,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540349,1734322242584,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540350,1734322242593,"fUSD",-500.77041181,0.00022162,3,"2024-12-16T04:10:42.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540351,1734322242602,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540352,1734322242611,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540353,1734322242622,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.622",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540354,1734322242631,"fUSD",-312.69,0.00022162,3,"2024-12-16T04:10:42.631",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540355,1734322242641,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540356,1734322242650,"fUSD",-508.03979343,0.00022162,3,"2024-12-16T04:10:42.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540357,1734322242660,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.660",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540358,1734322242669,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540359,1734322242679,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.679",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540360,1734322242688,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540361,1734322242697,"fUSD",-504.5795788,0.00022162,3,"2024-12-16T04:10:42.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540362,1734322242707,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.707",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540363,1734322242717,"fUSD",-502.73226455,0.00022162,3,"2024-12-16T04:10:42.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540364,1734322242727,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.727",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540365,1734322242737,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540366,1734322242746,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540367,1734322242756,"fUSD",-502.74599641,0.00022162,3,"2024-12-16T04:10:42.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540368,1734322242765,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540369,1734322242775,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540370,1734322242789,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.789",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540371,1734322242800,"fUSD",-725.34,0.00022162,3,"2024-12-16T04:10:42.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540372,1734322242810,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.810",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540373,1734322242820,"fUSD",-506.2950957,0.00022162,3,"2024-12-16T04:10:42.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540374,1734322242828,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540375,1734322242838,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.838",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540376,1734322242848,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540377,1734322242857,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540378,1734322242867,"fUSD",-501.68333544,0.00022162,3,"2024-12-16T04:10:42.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540379,1734322242877,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.877",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540380,1734322242886,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540381,1734322242896,"fUSD",-502.021969,0.00022162,3,"2024-12-16T04:10:42.896",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540382,1734322242906,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.906",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540383,1734322242916,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540384,1734322242925,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540385,1734322242934,"fUSD",-501.85639296,0.00022162,3,"2024-12-16T04:10:42.934",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540386,1734322242944,"fUSD",-555.35,0.00022162,3,"2024-12-16T04:10:42.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540387,1734322242953,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540388,1734322242964,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540389,1734322242973,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540390,1734322242982,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540391,1734322242993,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:42.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540392,1734322243003,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.003",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540393,1734322243012,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.012",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540394,1734322243021,"fUSD",-506.8517545,0.00022162,3,"2024-12-16T04:10:43.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540395,1734322243030,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540396,1734322243039,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540397,1734322243049,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540398,1734322243059,"fUSD",-611.46,0.00022162,3,"2024-12-16T04:10:43.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540399,1734322243068,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.068",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540400,1734322243078,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.078",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540401,1734322243087,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540402,1734322243096,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.096",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540403,1734322243105,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:10:43.105",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540404,1734322243115,"fUSD",-568.50995631,0.00022162,3,"2024-12-16T04:10:43.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540405,1734322243124,"fUSD",-5371.0,0.00022162,2,"2024-12-16T04:10:43.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540406,1734322243134,"fUSD",-185699.07226884,0.00022163,2,"2024-12-16T04:10:43.134",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540407,1734322243144,"fUSD",-176.04831301,0.00022164,2,"2024-12-16T04:10:43.144",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540408,1734322243154,"fUSD",-157.74162615,0.00022164,2,"2024-12-16T04:10:43.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540409,1734322243163,"fUSD",-689.49401804,0.00022178,2,"2024-12-16T04:10:43.163",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540410,1734322243172,"fUSD",-223.793692,0.00022199,3,"2024-12-16T04:10:43.172",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540411,1734322243182,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540412,1734322243191,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540413,1734322243200,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540414,1734322243210,"fUSD",-2208.33,0.00022199,3,"2024-12-16T04:10:43.210",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540415,1734322243230,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540416,1734322243240,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.240",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540417,1734322243250,"fUSD",-741.74,0.00022199,3,"2024-12-16T04:10:43.250",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540418,1734322243259,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.259",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540419,1734322243268,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540420,1734322243278,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540421,1734322243287,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540422,1734322243297,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.297",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540423,1734322243311,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540424,1734322243321,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540425,1734322243331,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.331",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540426,1734322243340,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.340",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540427,1734322243350,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540428,1734322243360,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540429,1734322243369,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.369",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540430,1734322243378,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540431,1734322243388,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540432,1734322243397,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540433,1734322243406,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540434,1734322243416,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540435,1734322243426,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.426",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540436,1734322243436,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.436",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540437,1734322243445,"fUSD",-515.62,0.00022199,3,"2024-12-16T04:10:43.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540438,1734322243455,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540439,1734322243465,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540440,1734322243475,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540441,1734322243485,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540442,1734322243495,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.495",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540443,1734322243504,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.504",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540444,1734322243514,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:10:43.514",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540445,1734322243523,"fUSD",-539.22,0.00022199,3,"2024-12-16T04:10:43.523",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540446,1734322243533,"fUSD",-1500.0,0.000222,2,"2024-12-16T04:10:43.533",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540447,1734322243543,"fUSD",-3000.0,0.000222,2,"2024-12-16T04:10:43.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540448,1734322243553,"fUSD",-27000.0,0.000222,2,"2024-12-16T04:10:43.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540449,1734322243563,"fUSD",-1634.0,0.000222,2,"2024-12-16T04:10:43.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540450,1734322243572,"fUSD",-1457.12950071,0.00022206,2,"2024-12-16T04:10:43.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540451,1734322243582,"fUSD",-150.0,0.00022227,2,"2024-12-16T04:10:43.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540452,1734322243592,"fUSD",-875.82,0.00022235,7,"2024-12-16T04:10:43.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540453,1734322243602,"fUSD",-875.82,0.00022235,7,"2024-12-16T04:10:43.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540454,1734322243612,"fUSD",-815.53664606,0.00022242,2,"2024-12-16T04:10:43.612",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540455,1734322243621,"fUSD",-150.0,0.00022243,2,"2024-12-16T04:10:43.621",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540456,1734322243631,"fUSD",-150.0,0.00022244,2,"2024-12-16T04:10:43.631",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540457,1734322243640,"fUSD",-150.0,0.00022253,2,"2024-12-16T04:10:43.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540458,1734322243649,"fUSD",-150.0,0.00022254,2,"2024-12-16T04:10:43.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540459,1734322243659,"fUSD",-150.0,0.00022257,2,"2024-12-16T04:10:43.659",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540460,1734322243669,"fUSD",-150.0,0.00022262,2,"2024-12-16T04:10:43.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540461,1734322243679,"fUSD",-1049.75647366,0.00022263,2,"2024-12-16T04:10:43.679",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540462,1734322243688,"fUSD",-150.0,0.00022264,2,"2024-12-16T04:10:43.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540463,1734322243698,"fUSD",-2449.78584,0.0002227,2,"2024-12-16T04:10:43.698",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540464,1734322243707,"fUSD",-1457.12950071,0.0002227,2,"2024-12-16T04:10:43.707",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540465,1734322243718,"fUSD",-150.0,0.00022272,2,"2024-12-16T04:10:43.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540466,1734322243727,"fUSD",-176.04831301,0.00022274,2,"2024-12-16T04:10:43.727",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540467,1734322243737,"fUSD",-157.74162615,0.00022274,2,"2024-12-16T04:10:43.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540468,1734322243746,"fUSD",-1588.0,0.00022275,2,"2024-12-16T04:10:43.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540469,1734322243756,"fUSD",-150.0,0.00022277,2,"2024-12-16T04:10:43.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540470,1734322243765,"fUSD",-205.0,0.0002228,2,"2024-12-16T04:10:43.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540471,1734322243775,"fUSD",-212.0,0.0002228,2,"2024-12-16T04:10:43.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540472,1734322243784,"fUSD",-150.0,0.00022282,2,"2024-12-16T04:10:43.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540473,1734322243794,"fUSD",-1500.0,0.00022286,2,"2024-12-16T04:10:43.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540474,1734322243803,"fUSD",-1500.0,0.00022288,2,"2024-12-16T04:10:43.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540475,1734322243812,"fUSD",-1500.0,0.00022291,2,"2024-12-16T04:10:43.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540476,1734322243822,"fUSD",-1500.0,0.00022293,2,"2024-12-16T04:10:43.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540477,1734322243832,"fUSD",-502.86235044,0.00022299,3,"2024-12-16T04:10:43.832",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540478,1734322243842,"fUSD",-150.0,0.00022299,2,"2024-12-16T04:10:43.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540479,1734322243851,"fUSD",-269.48197873,0.00022299,3,"2024-12-16T04:10:43.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540480,1734322243860,"fUSD",-282.52,0.00022299,3,"2024-12-16T04:10:43.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540481,1734322243870,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540482,1734322243879,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540483,1734322243889,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540484,1734322243898,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540485,1734322243907,"fUSD",-514.88564934,0.00022299,3,"2024-12-16T04:10:43.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540486,1734322243917,"fUSD",-623.2,0.00022299,3,"2024-12-16T04:10:43.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540487,1734322243926,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540488,1734322243935,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540489,1734322243945,"fUSD",-623.54622898,0.00022299,3,"2024-12-16T04:10:43.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540490,1734322243954,"fUSD",-157.29,0.00022299,3,"2024-12-16T04:10:43.954",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540491,1734322243962,"fUSD",-408.16204037,0.00022299,3,"2024-12-16T04:10:43.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540492,1734322243972,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540493,1734322243982,"fUSD",-617.29695702,0.00022299,3,"2024-12-16T04:10:43.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540494,1734322243991,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:43.991",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540495,1734322244000,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540496,1734322244009,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540497,1734322244019,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540498,1734322244028,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540499,1734322244037,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540500,1734322244047,"fUSD",-1000.0,0.00022299,30,"2024-12-16T04:10:44.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540501,1734322244056,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540502,1734322244066,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540503,1734322244075,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540504,1734322244084,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540505,1734322244093,"fUSD",-800.99,0.00022299,3,"2024-12-16T04:10:44.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540506,1734322244103,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540507,1734322244112,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540508,1734322244121,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540509,1734322244131,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540510,1734322244140,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540511,1734322244149,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540512,1734322244159,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540513,1734322244168,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540514,1734322244177,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540515,1734322244186,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540516,1734322244195,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.195",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540517,1734322244204,"fUSD",-552.64483512,0.00022299,3,"2024-12-16T04:10:44.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540518,1734322244215,"fUSD",-634.75,0.00022299,3,"2024-12-16T04:10:44.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540519,1734322244224,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540520,1734322244234,"fUSD",-1015.18913679,0.00022299,2,"2024-12-16T04:10:44.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540521,1734322244243,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540522,1734322244252,"fUSD",-1357.3,0.00022299,3,"2024-12-16T04:10:44.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540523,1734322244262,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540524,1734322244271,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540525,1734322244280,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.280",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540526,1734322244290,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.290",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540527,1734322244302,"fUSD",-504.7247878,0.00022299,3,"2024-12-16T04:10:44.302",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540528,1734322244312,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.312",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540529,1734322244321,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540530,1734322244330,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540531,1734322244339,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540532,1734322244350,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540533,1734322244359,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540534,1734322244368,"fUSD",-497.76378048,0.00022299,3,"2024-12-16T04:10:44.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540535,1734322244378,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540536,1734322244387,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.387",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540537,1734322244397,"fUSD",-524.03759876,0.00022299,3,"2024-12-16T04:10:44.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540538,1734322244406,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540539,1734322244415,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540540,1734322244425,"fUSD",-205.6386897,0.00022299,3,"2024-12-16T04:10:44.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540541,1734322244434,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540542,1734322244443,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540543,1734322244453,"fUSD",-537.72336519,0.00022299,3,"2024-12-16T04:10:44.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540544,1734322244463,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.463",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540545,1734322244473,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540546,1734322244482,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540547,1734322244491,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540548,1734322244500,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540549,1734322244509,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540550,1734322244519,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540551,1734322244528,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540552,1734322244537,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540553,1734322244546,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540554,1734322244555,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540555,1734322244565,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540556,1734322244574,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540557,1734322244583,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.583",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540558,1734322244592,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540559,1734322244602,"fUSD",-505.5530872,0.00022299,3,"2024-12-16T04:10:44.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540560,1734322244611,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540561,1734322244620,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540562,1734322244629,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540563,1734322244639,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540564,1734322244648,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540565,1734322244657,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.657",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540566,1734322244667,"fUSD",-509.21302197,0.00022299,3,"2024-12-16T04:10:44.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540567,1734322244676,"fUSD",-502.93855189,0.00022299,3,"2024-12-16T04:10:44.676",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540568,1734322244686,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.686",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540569,1734322244695,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.695",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540570,1734322244704,"fUSD",-390.71762863,0.00022299,3,"2024-12-16T04:10:44.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540571,1734322244715,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540572,1734322244724,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540573,1734322244733,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540574,1734322244743,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540575,1734322244753,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540576,1734322244764,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540577,1734322244774,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540578,1734322244783,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540579,1734322244793,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540580,1734322244802,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540581,1734322244812,"fUSD",-501.32325946,0.00022299,3,"2024-12-16T04:10:44.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540582,1734322244821,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540583,1734322244830,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540584,1734322244972,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540585,1734322244981,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540586,1734322244991,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:44.991",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540587,1734322245000,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540588,1734322245009,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540589,1734322245018,"fUSD",-501.3917109,0.00022299,3,"2024-12-16T04:10:45.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540590,1734322245028,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540591,1734322245037,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540592,1734322245047,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540593,1734322245056,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540594,1734322245065,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540595,1734322245074,"fUSD",-377.75139053,0.00022299,3,"2024-12-16T04:10:45.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540596,1734322245083,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.083",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540597,1734322245092,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540598,1734322245101,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540599,1734322245110,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540600,1734322245120,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540601,1734322245129,"fUSD",-503.3587231,0.00022299,3,"2024-12-16T04:10:45.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540602,1734322245138,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540603,1734322245147,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.147",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540604,1734322245157,"fUSD",-502.99384438,0.00022299,3,"2024-12-16T04:10:45.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540605,1734322245166,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540606,1734322245177,"fUSD",-506.8199053,0.00022299,3,"2024-12-16T04:10:45.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540607,1734322245186,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540608,1734322245196,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540609,1734322245205,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.205",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540610,1734322245215,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540611,1734322245224,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:10:45.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540612,1734322245233,"fUSD",-502.68898372,0.00022299,3,"2024-12-16T04:10:45.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540613,1734322245243,"fUSD",-96090.06281185,0.000223,2,"2024-12-16T04:10:45.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540614,1734322245252,"fUSD",-150.0,0.00022306,2,"2024-12-16T04:10:45.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540615,1734322245261,"fUSD",-208.77,0.00022308,2,"2024-12-16T04:10:45.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540616,1734322245270,"fUSD",-150.0,0.00022309,2,"2024-12-16T04:10:45.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540617,1734322245279,"fUSD",-150.0,0.00022316,2,"2024-12-16T04:10:45.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540618,1734322245288,"fUSD",-1500.0,0.00022316,2,"2024-12-16T04:10:45.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540619,1734322245296,"fUSD",-1500.0,0.00022318,2,"2024-12-16T04:10:45.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540620,1734322245308,"fUSD",-500.0,0.00022319,2,"2024-12-16T04:10:45.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540621,1734322245318,"fUSD",-500.0,0.0002232,2,"2024-12-16T04:10:45.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540622,1734322245327,"fUSD",-150.0,0.00022321,2,"2024-12-16T04:10:45.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540623,1734322245336,"fUSD",-150.0,0.00022328,2,"2024-12-16T04:10:45.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540624,1734322245347,"fUSD",-174.34802688,0.00022328,2,"2024-12-16T04:10:45.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540625,1734322245355,"fUSD",-300.0,0.00022332,2,"2024-12-16T04:10:45.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540626,1734322245365,"fUSD",-200.0,0.00022333,2,"2024-12-16T04:10:45.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540627,1734322245374,"fUSD",-150.0,0.00022335,2,"2024-12-16T04:10:45.374",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540628,1734322245384,"fUSD",-1457.12950071,0.00022335,2,"2024-12-16T04:10:45.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540629,1734322245395,"fUSD",-97296.672661,0.00022336,2,"2024-12-16T04:10:45.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540630,1734322245404,"fUSD",-1500.0,0.00022337,2,"2024-12-16T04:10:45.404",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540631,1734322245414,"fUSD",-5181.390684,0.00022337,2,"2024-12-16T04:10:45.414",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540632,1734322245424,"fUSD",-200.0,0.00022338,2,"2024-12-16T04:10:45.424",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540633,1734322245434,"fUSD",-200.0,0.00022338,2,"2024-12-16T04:10:45.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540634,1734322245444,"fUSD",-5931.48312598,0.00022341,2,"2024-12-16T04:10:45.444",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540635,1734322245453,"fUSD",-231.73253187,0.00022341,2,"2024-12-16T04:10:45.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540636,1734322245463,"fUSD",-6644.60631839,0.00022342,2,"2024-12-16T04:10:45.463",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540637,1734322245472,"fUSD",-150.0,0.00022342,2,"2024-12-16T04:10:45.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540638,1734322245482,"fUSD",-97296.672661,0.00022344,2,"2024-12-16T04:10:45.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540639,1734322245490,"fUSD",-1500.0,0.00022345,2,"2024-12-16T04:10:45.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540640,1734322245500,"fUSD",-150.0,0.00022346,2,"2024-12-16T04:10:45.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540641,1734322245509,"fUSD",-227049.80922573,0.00022346,2,"2024-12-16T04:10:45.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540642,1734322245518,"fUSD",-5181.390684,0.00022346,2,"2024-12-16T04:10:45.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540643,1734322245528,"fUSD",-227049.80922573,0.00022347,2,"2024-12-16T04:10:45.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540644,1734322245537,"fUSD",-231.73253187,0.00022352,2,"2024-12-16T04:10:45.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540645,1734322245546,"fUSD",-6644.60631839,0.00022353,2,"2024-12-16T04:10:45.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540646,1734322245555,"fUSD",-6644.60631839,0.00022353,2,"2024-12-16T04:10:45.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540647,1734322245564,"fUSD",-227049.80922573,0.00022354,2,"2024-12-16T04:10:45.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540648,1734322245573,"fUSD",-150.0,0.00022354,2,"2024-12-16T04:10:45.573",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540649,1734322245582,"fUSD",-150.0,0.00022354,2,"2024-12-16T04:10:45.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540650,1734322245591,"fUSD",-522.0,0.00022355,2,"2024-12-16T04:10:45.591",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540651,1734322245600,"fUSD",-5931.48312598,0.00022355,2,"2024-12-16T04:10:45.600",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540652,1734322245609,"fUSD",-5181.390684,0.00022356,2,"2024-12-16T04:10:45.609",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540653,1734322245618,"fUSD",-227049.80922573,0.00022358,2,"2024-12-16T04:10:45.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540654,1734322245627,"fUSD",-150.0,0.00022358,2,"2024-12-16T04:10:45.627",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540655,1734322245636,"fUSD",-227049.80922573,0.00022359,2,"2024-12-16T04:10:45.636",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540656,1734322245645,"fUSD",-5181.390684,0.00022359,2,"2024-12-16T04:10:45.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540657,1734322245654,"fUSD",-150.0,0.00022361,2,"2024-12-16T04:10:45.654",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540658,1734322245663,"fUSD",-231.73253187,0.00022361,2,"2024-12-16T04:10:45.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540659,1734322245673,"fUSD",-227049.80922573,0.00022362,2,"2024-12-16T04:10:45.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540660,1734322245682,"fUSD",-227049.80922573,0.00022364,2,"2024-12-16T04:10:45.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540661,1734322245691,"fUSD",-6644.60631839,0.00022364,2,"2024-12-16T04:10:45.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540662,1734322245700,"fUSD",-5181.390684,0.00022364,2,"2024-12-16T04:10:45.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540663,1734322245710,"fUSD",-227049.80922573,0.00022364,2,"2024-12-16T04:10:45.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540664,1734322245719,"fUSD",-5931.48312598,0.00022365,2,"2024-12-16T04:10:45.719",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540665,1734322245728,"fUSD",-581.80428912,0.00022366,2,"2024-12-16T04:10:45.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540666,1734322245737,"fUSD",-150.0,0.00022367,2,"2024-12-16T04:10:45.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540667,1734322245747,"fUSD",-150.0,0.00022368,2,"2024-12-16T04:10:45.747",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540668,1734322245756,"fUSD",-150.0,0.00022368,2,"2024-12-16T04:10:45.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540669,1734322245766,"fUSD",-3882.0,0.00022368,2,"2024-12-16T04:10:45.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540670,1734322245775,"fUSD",-1168.0,0.00022368,2,"2024-12-16T04:10:45.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540671,1734322245783,"fUSD",-1678.24,0.00022368,2,"2024-12-16T04:10:45.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540672,1734322245793,"fUSD",-231.73253187,0.00022368,2,"2024-12-16T04:10:45.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540673,1734322245802,"fUSD",-6644.60631839,0.00022369,2,"2024-12-16T04:10:45.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540674,1734322245812,"fUSD",-227049.80922573,0.00022369,2,"2024-12-16T04:10:45.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540675,1734322245821,"fUSD",-97296.672661,0.00022369,2,"2024-12-16T04:10:45.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540676,1734322245830,"fUSD",-231.73253187,0.00022371,2,"2024-12-16T04:10:45.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540677,1734322245839,"fUSD",-581.80428908,0.00022372,2,"2024-12-16T04:10:45.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540678,1734322245848,"fUSD",-150.0,0.00022372,2,"2024-12-16T04:10:45.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540679,1734322245857,"fUSD",-150.0,0.00022373,2,"2024-12-16T04:10:45.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540680,1734322245867,"fUSD",-5181.390684,0.00022374,2,"2024-12-16T04:10:45.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540681,1734322245876,"fUSD",-227049.80922573,0.00022374,2,"2024-12-16T04:10:45.876",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540682,1734322245886,"fUSD",-97296.672661,0.00022375,2,"2024-12-16T04:10:45.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540683,1734322245897,"fUSD",-5931.48312598,0.00022376,2,"2024-12-16T04:10:45.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540684,1734322245907,"fUSD",-581.80428908,0.00022377,2,"2024-12-16T04:10:45.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540685,1734322245917,"fUSD",-231.73253187,0.00022377,2,"2024-12-16T04:10:45.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540686,1734322245926,"fUSD",-150.0,0.00022381,2,"2024-12-16T04:10:45.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540687,1734322245936,"fUSD",-5931.48312598,0.00022381,2,"2024-12-16T04:10:45.936",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540688,1734322245945,"fUSD",-581.80428908,0.00022383,2,"2024-12-16T04:10:45.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540689,1734322245955,"fUSD",-227049.80922573,0.00022383,2,"2024-12-16T04:10:45.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540690,1734322245964,"fUSD",-5931.48312598,0.00022384,2,"2024-12-16T04:10:45.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540691,1734322245974,"fUSD",-200.0,0.00022387,2,"2024-12-16T04:10:45.974",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540692,1734322245983,"fUSD",-581.80428908,0.00022389,2,"2024-12-16T04:10:45.983",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540693,1734322245992,"fUSD",-97296.672661,0.00022389,2,"2024-12-16T04:10:45.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540694,1734322246001,"fUSD",-97296.672661,0.0002239,2,"2024-12-16T04:10:46.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540695,1734322246011,"fUSD",-2524.482,0.0002239,2,"2024-12-16T04:10:46.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540696,1734322246021,"fUSD",-184.608,0.0002239,2,"2024-12-16T04:10:46.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540697,1734322246031,"fUSD",-150.0,0.00022392,2,"2024-12-16T04:10:46.031",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540698,1734322246040,"fUSD",-227049.80922573,0.00022393,2,"2024-12-16T04:10:46.040",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540699,1734322246050,"fUSD",-6644.60631839,0.00022393,2,"2024-12-16T04:10:46.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540700,1734322246059,"fUSD",-581.80428908,0.00022394,2,"2024-12-16T04:10:46.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540701,1734322246069,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540702,1734322246078,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.078",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540703,1734322246088,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540704,1734322246098,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.098",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540705,1734322246108,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.108",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540706,1734322246118,"fUSD",-552.04,0.00022398,3,"2024-12-16T04:10:46.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540707,1734322246129,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540708,1734322246138,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540709,1734322246147,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.147",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540710,1734322246156,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540711,1734322246165,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540712,1734322246174,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540713,1734322246184,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540714,1734322246194,"fUSD",-168.06,0.00022398,3,"2024-12-16T04:10:46.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540715,1734322246204,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540716,1734322246214,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540717,1734322246223,"fUSD",-725.34,0.00022398,3,"2024-12-16T04:10:46.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540718,1734322246232,"fUSD",-555.35,0.00022398,3,"2024-12-16T04:10:46.232",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540719,1734322246241,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540720,1734322246250,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.250",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540721,1734322246260,"fUSD",-611.46,0.00022398,3,"2024-12-16T04:10:46.260",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540722,1734322246269,"fUSD",-553.65109169,0.00022398,3,"2024-12-16T04:10:46.269",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540723,1734322246278,"fUSD",-422.49213256,0.00022398,3,"2024-12-16T04:10:46.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540724,1734322246287,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:10:46.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540725,1734322246296,"fUSD",-500.0,0.00022399,3,"2024-12-16T04:10:46.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540726,1734322246310,"fUSD",-500.0,0.00022399,3,"2024-12-16T04:10:46.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540727,1734322246319,"fUSD",-508.04,0.00022399,3,"2024-12-16T04:10:46.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540728,1734322246328,"fUSD",-150.0,0.00022399,2,"2024-12-16T04:10:46.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540729,1734322246337,"fUSD",-362.4004712,0.00022399,3,"2024-12-16T04:10:46.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540730,1734322246349,"fUSD",-500.0,0.00022399,3,"2024-12-16T04:10:46.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540731,1734322246359,"fUSD",-500.0,0.00022399,3,"2024-12-16T04:10:46.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540732,1734322246368,"fUSD",-7409.90293209,0.000224,2,"2024-12-16T04:10:46.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540733,1734322246379,"fUSD",-1457.12950071,0.000224,2,"2024-12-16T04:10:46.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540734,1734322246388,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540735,1734322246397,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540736,1734322246406,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540737,1734322246415,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540738,1734322246424,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.424",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540739,1734322246433,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.433",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540740,1734322246443,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540741,1734322246452,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540742,1734322246461,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.461",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540743,1734322246470,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.470",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540744,1734322246480,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540745,1734322246489,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.489",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540746,1734322246498,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540747,1734322246507,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540748,1734322246518,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540749,1734322246527,"fUSD",-540.31,0.000224,31,"2024-12-16T04:10:46.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540750,1734322246536,"fUSD",-1049.75647366,0.000224,2,"2024-12-16T04:10:46.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540751,1734322246545,"fUSD",-16813.13166682,0.000224,2,"2024-12-16T04:10:46.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540752,1734322246554,"fUSD",-187.27711577,0.000224,2,"2024-12-16T04:10:46.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540753,1734322246563,"fUSD",-163.55452178,0.000224,2,"2024-12-16T04:10:46.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540754,1734322246572,"fUSD",-4555.70902929,0.000224,2,"2024-12-16T04:10:46.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540755,1734322246581,"fUSD",-581.80428908,0.000224,2,"2024-12-16T04:10:46.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540756,1734322246590,"fUSD",-150.0,0.00022402,2,"2024-12-16T04:10:46.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540757,1734322246599,"fUSD",-150.0,0.00022407,2,"2024-12-16T04:10:46.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540758,1734322246608,"fUSD",-150.0,0.00022411,2,"2024-12-16T04:10:46.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540759,1734322246617,"fUSD",-150.0,0.00022411,2,"2024-12-16T04:10:46.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540760,1734322246626,"fUSD",-153.0,0.00022414,2,"2024-12-16T04:10:46.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540761,1734322246637,"fUSD",-153.0,0.00022414,2,"2024-12-16T04:10:46.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540762,1734322246646,"fUSD",-153.0,0.00022414,2,"2024-12-16T04:10:46.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540763,1734322246655,"fUSD",-1500.0,0.00022414,2,"2024-12-16T04:10:46.655",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540764,1734322246664,"fUSD",-3630.0,0.00022426,2,"2024-12-16T04:10:46.664",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540765,1734322246673,"fUSD",-150.0,0.00022435,2,"2024-12-16T04:10:46.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540766,1734322246682,"fUSD",-150.0,0.00022436,2,"2024-12-16T04:10:46.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540767,1734322246691,"fUSD",-150.0,0.00022441,2,"2024-12-16T04:10:46.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540768,1734322246700,"fUSD",-300.0,0.00022443,2,"2024-12-16T04:10:46.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540769,1734322246710,"fUSD",-150.0,0.00022448,2,"2024-12-16T04:10:46.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540770,1734322246729,"fUSD",-150.0,0.00022449,2,"2024-12-16T04:10:46.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540771,1734322246738,"fUSD",-150.0,0.00022452,2,"2024-12-16T04:10:46.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540772,1734322246747,"fUSD",-150.0,0.00022455,2,"2024-12-16T04:10:46.747",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540773,1734322246756,"fUSD",-1500.0,0.00022456,2,"2024-12-16T04:10:46.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540774,1734322246765,"fUSD",-1401.0,0.00022466,2,"2024-12-16T04:10:46.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540775,1734322246774,"fUSD",-150.0,0.00022466,2,"2024-12-16T04:10:46.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540776,1734322246784,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540777,1734322246793,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540778,1734322246802,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540779,1734322246812,"fUSD",-2208.33,0.00022469,3,"2024-12-16T04:10:46.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540780,1734322246821,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540781,1734322246830,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540782,1734322246840,"fUSD",-741.74,0.00022469,3,"2024-12-16T04:10:46.840",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540783,1734322246849,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540784,1734322246859,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.859",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540785,1734322246868,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540786,1734322246878,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540787,1734322246888,"fUSD",-153.25952703,0.00022469,3,"2024-12-16T04:10:46.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540788,1734322246898,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540789,1734322246907,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540790,1734322246916,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540791,1734322246925,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540792,1734322246934,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.934",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540793,1734322246945,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540794,1734322246956,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.956",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540795,1734322246971,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540796,1734322246980,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540797,1734322246989,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540798,1734322246998,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:46.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540799,1734322247007,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540800,1734322247016,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540801,1734322247025,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540802,1734322247034,"fUSD",-515.62,0.00022469,3,"2024-12-16T04:10:47.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540803,1734322247043,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540804,1734322247052,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.052",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540805,1734322247061,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.061",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540806,1734322247070,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540807,1734322247079,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540808,1734322247088,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540809,1734322247097,"fUSD",-500.0,0.00022469,3,"2024-12-16T04:10:47.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540810,1734322247106,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540811,1734322247115,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540812,1734322247124,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540813,1734322247133,"fUSD",-500.0,0.0002247,2,"2024-12-16T04:10:47.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540814,1734322247142,"fUSD",-500.0,0.0002247,2,"2024-12-16T04:10:47.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540815,1734322247151,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540816,1734322247160,"fUSD",-500.0,0.0002247,2,"2024-12-16T04:10:47.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540817,1734322247169,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540818,1734322247182,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540819,1734322247191,"fUSD",-500.0,0.0002247,2,"2024-12-16T04:10:47.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540820,1734322247200,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540821,1734322247209,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.209",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540822,1734322247220,"fUSD",-500.0,0.0002247,2,"2024-12-16T04:10:47.220",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540823,1734322247230,"fUSD",-1000.0,0.0002247,2,"2024-12-16T04:10:47.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540824,1734322247239,"fUSD",-500.0,0.0002247,2,"2024-12-16T04:10:47.239",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540825,1734322247248,"fUSD",-1077.78942481,0.0002247,2,"2024-12-16T04:10:47.248",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540826,1734322247257,"fUSD",-500.0,0.0002247,2,"2024-12-16T04:10:47.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540827,1734322247266,"fUSD",-582.01413331,0.0002247,2,"2024-12-16T04:10:47.266",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540828,1734322247275,"fUSD",-1500.0,0.00022471,2,"2024-12-16T04:10:47.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540829,1734322247285,"fUSD",-500.0,0.00022473,2,"2024-12-16T04:10:47.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540830,1734322247294,"fUSD",-500.0,0.00022473,2,"2024-12-16T04:10:47.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540831,1734322247306,"fUSD",-161.25781982,0.00022473,2,"2024-12-16T04:10:47.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540832,1734322247315,"fUSD",-500.0,0.00022473,2,"2024-12-16T04:10:47.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540833,1734322247324,"fUSD",-150.0,0.00022482,2,"2024-12-16T04:10:47.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540834,1734322247333,"fUSD",-150.0,0.00022488,2,"2024-12-16T04:10:47.333",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540835,1734322247343,"fUSD",-150.0,0.0002249,2,"2024-12-16T04:10:47.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540836,1734322247354,"fUSD",-169.914015,0.0002249,2,"2024-12-16T04:10:47.354",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540837,1734322247363,"fUSD",-1000.0,0.00022498,2,"2024-12-16T04:10:47.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540838,1734322247372,"fUSD",-150.121613,0.00022498,2,"2024-12-16T04:10:47.372",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540839,1734322247384,"fUSD",-150.121613,0.00022498,4,"2024-12-16T04:10:47.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540840,1734322247393,"fUSD",-150.121613,0.00022498,8,"2024-12-16T04:10:47.393",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540841,1734322247403,"fUSD",-150.121613,0.00022498,10,"2024-12-16T04:10:47.403",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540842,1734322247411,"fUSD",-1000.0,0.00022498,2,"2024-12-16T04:10:47.411",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540843,1734322247420,"fUSD",-1007.92283234,0.00022498,2,"2024-12-16T04:10:47.420",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540844,1734322247430,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.430",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540845,1734322247439,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.439",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540846,1734322247448,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.448",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540847,1734322247457,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.457",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540848,1734322247467,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540849,1734322247476,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540850,1734322247485,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540851,1734322247494,"fUSD",-508.04,0.00022498,3,"2024-12-16T04:10:47.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540852,1734322247503,"fUSD",-508.04,0.00022498,3,"2024-12-16T04:10:47.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540853,1734322247512,"fUSD",-508.04,0.00022498,3,"2024-12-16T04:10:47.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540854,1734322247521,"fUSD",-508.04,0.00022498,3,"2024-12-16T04:10:47.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540855,1734322247530,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540856,1734322247539,"fUSD",-623.2,0.00022498,3,"2024-12-16T04:10:47.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540857,1734322247547,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540858,1734322247557,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540859,1734322247566,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540860,1734322247575,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540861,1734322247584,"fUSD",-182.0277885,0.00022498,3,"2024-12-16T04:10:47.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540862,1734322247593,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540863,1734322247602,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540864,1734322247611,"fUSD",-200.505908,0.00022498,3,"2024-12-16T04:10:47.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540865,1734322247620,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540866,1734322247629,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540867,1734322247639,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540868,1734322247648,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540869,1734322247658,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.658",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540870,1734322247667,"fUSD",-1000.0,0.00022498,30,"2024-12-16T04:10:47.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540871,1734322247678,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540872,1734322247687,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.687",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540873,1734322247696,"fUSD",-513.18836185,0.00022498,3,"2024-12-16T04:10:47.696",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540874,1734322247706,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540875,1734322247716,"fUSD",-800.99,0.00022498,3,"2024-12-16T04:10:47.716",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540876,1734322247725,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.725",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540877,1734322247734,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.734",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540878,1734322247743,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540879,1734322247753,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540880,1734322247765,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540881,1734322247774,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540882,1734322247784,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540883,1734322247793,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540884,1734322247802,"fUSD",-522.84802233,0.00022498,3,"2024-12-16T04:10:47.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540885,1734322247811,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540886,1734322247820,"fUSD",-346.96,0.00022498,3,"2024-12-16T04:10:47.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540887,1734322247829,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540888,1734322247838,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.838",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540889,1734322247847,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.847",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540890,1734322247857,"fUSD",-634.75,0.00022498,3,"2024-12-16T04:10:47.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540891,1734322247867,"fUSD",-2208.33,0.00022498,3,"2024-12-16T04:10:47.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540892,1734322247875,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540893,1734322247884,"fUSD",-514.02223892,0.00022498,3,"2024-12-16T04:10:47.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540894,1734322247893,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540895,1734322247903,"fUSD",-1357.3,0.00022498,3,"2024-12-16T04:10:47.903",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540896,1734322247912,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540897,1734322247920,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.920",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540898,1734322247929,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.929",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540899,1734322247939,"fUSD",-741.74,0.00022498,3,"2024-12-16T04:10:47.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540900,1734322247948,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540901,1734322247956,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.956",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540902,1734322247966,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.966",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540903,1734322247975,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540904,1734322247984,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.984",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540905,1734322247993,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:47.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540906,1734322248003,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.003",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540907,1734322248012,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.012",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540908,1734322248021,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540909,1734322248030,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540910,1734322248039,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540911,1734322248049,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540912,1734322248185,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.185",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540913,1734322248196,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540914,1734322248205,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.205",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540915,1734322248216,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540916,1734322248226,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540917,1734322248235,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540918,1734322248245,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.245",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540919,1734322248255,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540920,1734322248265,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540921,1734322248274,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.274",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540922,1734322248284,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.284",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540923,1734322248294,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540924,1734322248305,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540925,1734322248316,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540926,1734322248325,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.325",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540927,1734322248334,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.334",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540928,1734322248344,"fUSD",-162.25389354,0.00022498,3,"2024-12-16T04:10:48.344",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540929,1734322248355,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540930,1734322248365,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540931,1734322248374,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.374",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540932,1734322248383,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540933,1734322248395,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540934,1734322248406,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540935,1734322248415,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540936,1734322248425,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540937,1734322248434,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540938,1734322248443,"fUSD",-608.51372293,0.00022498,3,"2024-12-16T04:10:48.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540939,1734322248451,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.451",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540940,1734322248462,"fUSD",-552.04,0.00022498,3,"2024-12-16T04:10:48.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540941,1734322248471,"fUSD",-552.04,0.00022498,3,"2024-12-16T04:10:48.471",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540942,1734322248481,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540943,1734322248490,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540944,1734322248498,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540945,1734322248508,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540946,1734322248517,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540947,1734322248526,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540948,1734322248535,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540949,1734322248545,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540950,1734322248555,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540951,1734322248564,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540952,1734322248574,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540953,1734322248584,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540954,1734322248593,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540955,1734322248603,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.603",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540956,1734322248613,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540957,1734322248624,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540958,1734322248634,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540959,1734322248643,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540960,1734322248653,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540961,1734322248663,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540962,1734322248673,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540963,1734322248683,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540964,1734322248692,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540965,1734322248702,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540966,1734322248712,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540967,1734322248723,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540968,1734322248733,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540969,1734322248743,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540970,1734322248754,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540971,1734322248764,"fUSD",-428.07082817,0.00022498,3,"2024-12-16T04:10:48.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540972,1734322248774,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540973,1734322248785,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540974,1734322248795,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540975,1734322248805,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.805",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540976,1734322248815,"fUSD",-516.84734203,0.00022498,3,"2024-12-16T04:10:48.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540977,1734322248824,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.824",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540978,1734322248834,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540979,1734322248844,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.844",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540980,1734322248854,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540981,1734322248863,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540982,1734322248873,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.873",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540983,1734322248882,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540984,1734322248892,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540985,1734322248902,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540986,1734322248911,"fUSD",-179.72,0.00022498,3,"2024-12-16T04:10:48.911",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540987,1734322248921,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540988,1734322248931,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.931",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540989,1734322248941,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.941",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540990,1734322248951,"fUSD",-557.84781843,0.00022498,3,"2024-12-16T04:10:48.951",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540991,1734322248960,"fUSD",-599.89516866,0.00022498,3,"2024-12-16T04:10:48.960",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540992,1734322248971,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:48.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540993,1734322248981,"fUSD",-725.34,0.00022498,3,"2024-12-16T04:10:48.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540994,1734322248990,"fUSD",-725.34,0.00022498,3,"2024-12-16T04:10:48.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540995,1734322249000,"fUSD",-501.44150257,0.00022498,3,"2024-12-16T04:10:49.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540996,1734322249009,"fUSD",-532.29,0.00022498,3,"2024-12-16T04:10:49.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540997,1734322249018,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540998,1734322249027,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.027",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345540999,1734322249037,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.037",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541000,1734322249046,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.046",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541001,1734322249055,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.055",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541002,1734322249065,"fUSD",-515.62,0.00022498,3,"2024-12-16T04:10:49.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541003,1734322249075,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541004,1734322249085,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541005,1734322249094,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541006,1734322249103,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541007,1734322249112,"fUSD",-555.35,0.00022498,3,"2024-12-16T04:10:49.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541008,1734322249122,"fUSD",-555.35,0.00022498,3,"2024-12-16T04:10:49.122",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541009,1734322249142,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541010,1734322249152,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541011,1734322249162,"fUSD",-389.28,0.00022498,3,"2024-12-16T04:10:49.162",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541012,1734322249171,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.171",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541013,1734322249181,"fUSD",-436.92956902,0.00022498,3,"2024-12-16T04:10:49.181",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541014,1734322249191,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541015,1734322249201,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.201",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541016,1734322249211,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.211",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541017,1734322249220,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.220",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541018,1734322249230,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541019,1734322249239,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.239",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541020,1734322249249,"fUSD",-504.65578327,0.00022498,3,"2024-12-16T04:10:49.249",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541021,1734322249258,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541022,1734322249268,"fUSD",-611.46,0.00022498,3,"2024-12-16T04:10:49.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541023,1734322249278,"fUSD",-511.9326612,0.00022498,3,"2024-12-16T04:10:49.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541024,1734322249287,"fUSD",-611.46,0.00022498,3,"2024-12-16T04:10:49.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541025,1734322249298,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.298",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541026,1734322249311,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541027,1734322249320,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.320",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541028,1734322249330,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541029,1734322249339,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:10:49.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541030,1734322249350,"fUSD",-983.22,0.00022499,2,"2024-12-16T04:10:49.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541031,1734322249359,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541032,1734322249368,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541033,1734322249378,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541034,1734322249388,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541035,1734322249399,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.399",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541036,1734322249408,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.408",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541037,1734322249418,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541038,1734322249428,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:10:49.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541039,1734322249438,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541040,1734322249448,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.448",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541041,1734322249458,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.458",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541042,1734322249469,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541043,1734322249478,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.478",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541044,1734322249488,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541045,1734322249498,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541046,1734322249508,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541047,1734322249517,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541048,1734322249527,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541049,1734322249536,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541050,1734322249545,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541051,1734322249554,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541052,1734322249563,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541053,1734322249573,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.573",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541054,1734322249583,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.583",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541055,1734322249592,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.592",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541056,1734322249602,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541057,1734322249611,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541058,1734322249620,"fUSD",-579.79742777,0.00022499,3,"2024-12-16T04:10:49.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541059,1734322249629,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541060,1734322249639,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541061,1734322249648,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.648",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541062,1734322249657,"fUSD",-514.80962414,0.00022499,3,"2024-12-16T04:10:49.657",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541063,1734322249667,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541064,1734322249676,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.676",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541065,1734322249686,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.686",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541066,1734322249695,"fUSD",-281.69,0.00022499,3,"2024-12-16T04:10:49.695",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541067,1734322249704,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541068,1734322249714,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541069,1734322249723,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541070,1734322249733,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541071,1734322249742,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.742",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541072,1734322249752,"fUSD",-434.24961821,0.00022499,3,"2024-12-16T04:10:49.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541073,1734322249762,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541074,1734322249771,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541075,1734322249780,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.780",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541076,1734322249790,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541077,1734322249800,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541078,1734322249810,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.810",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541079,1734322249820,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541080,1734322249829,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541081,1734322249839,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541082,1734322249849,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541083,1734322249859,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.859",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541084,1734322249868,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541085,1734322249878,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541086,1734322249887,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.887",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541087,1734322249897,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541088,1734322249907,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541089,1734322249917,"fUSD",-508.04,0.00022499,3,"2024-12-16T04:10:49.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541090,1734322249926,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541091,1734322249935,"fUSD",-508.13,0.00022499,3,"2024-12-16T04:10:49.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541092,1734322249945,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541093,1734322249955,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:49.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541094,1734322249964,"fUSD",-159.48322111,0.00022499,3,"2024-12-16T04:10:49.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541095,1734322249979,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:49.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541096,1734322249988,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:49.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541097,1734322249997,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:49.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541098,1734322250010,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.010",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541099,1734322250019,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541100,1734322250029,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541101,1734322250038,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541102,1734322250047,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541103,1734322250056,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541104,1734322250065,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541105,1734322250074,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541106,1734322250083,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.083",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541107,1734322250092,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541108,1734322250101,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541109,1734322250110,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541110,1734322250119,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541111,1734322250128,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541112,1734322250138,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541113,1734322250147,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.147",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541114,1734322250156,"fUSD",-623.2,0.00022499,3,"2024-12-16T04:10:50.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541115,1734322250166,"fUSD",-623.43538248,0.00022499,3,"2024-12-16T04:10:50.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541116,1734322250175,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541117,1734322250184,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541118,1734322250193,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541119,1734322250203,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541120,1734322250212,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.212",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541121,1734322250221,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.221",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541122,1734322250231,"fUSD",-300.64540068,0.00022499,3,"2024-12-16T04:10:50.231",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541123,1734322250241,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541124,1734322250251,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541125,1734322250261,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541126,1734322250271,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541127,1734322250281,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.281",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541128,1734322250290,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.290",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541129,1734322250300,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541130,1734322250313,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.313",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541131,1734322250323,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.323",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541132,1734322250332,"fUSD",-494.46325831,0.00022499,3,"2024-12-16T04:10:50.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541133,1734322250341,"fUSD",-500.0,0.00022499,2,"2024-12-16T04:10:50.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541134,1734322250352,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541135,1734322250362,"fUSD",-647.0821509,0.00022499,3,"2024-12-16T04:10:50.362",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541136,1734322250372,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.372",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541137,1734322250382,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.382",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541138,1734322250392,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541139,1734322250401,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541140,1734322250410,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541141,1734322250419,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541142,1734322250428,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541143,1734322250437,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541144,1734322250446,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541145,1734322250456,"fUSD",-522.56527264,0.00022499,3,"2024-12-16T04:10:50.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541146,1734322250466,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.466",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541147,1734322250475,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541148,1734322250485,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541149,1734322250494,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541150,1734322250503,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541151,1734322250512,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541152,1734322250522,"fUSD",-583.65152061,0.00022499,3,"2024-12-16T04:10:50.522",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541153,1734322250531,"fUSD",-209.50276672,0.00022499,3,"2024-12-16T04:10:50.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541154,1734322250540,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541155,1734322250549,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541156,1734322250558,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541157,1734322250569,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541158,1734322250578,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541159,1734322250587,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541160,1734322250596,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541161,1734322250606,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.606",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541162,1734322250615,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.615",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541163,1734322250624,"fUSD",-521.78816566,0.00022499,3,"2024-12-16T04:10:50.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541164,1734322250634,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541165,1734322250645,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541166,1734322250655,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.655",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541167,1734322250665,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.665",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541168,1734322250674,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.674",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541169,1734322250684,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541170,1734322250697,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541171,1734322250707,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.707",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541172,1734322250717,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541173,1734322250726,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541174,1734322250736,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541175,1734322250746,"fUSD",-1000.0,0.00022499,30,"2024-12-16T04:10:50.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541176,1734322250757,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541177,1734322250768,"fUSD",-700.05311426,0.00022499,30,"2024-12-16T04:10:50.768",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541178,1734322250778,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.778",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541179,1734322250788,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.788",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541180,1734322250798,"fUSD",-179.0,0.00022499,3,"2024-12-16T04:10:50.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541181,1734322250808,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541182,1734322250818,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541183,1734322250827,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541184,1734322250837,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541185,1734322250847,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.847",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541186,1734322250858,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.858",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541187,1734322250868,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541188,1734322250878,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541189,1734322250889,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541190,1734322250899,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541191,1734322250909,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.909",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541192,1734322250919,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.919",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541193,1734322250928,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.928",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541194,1734322250938,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.938",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541195,1734322250947,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541196,1734322250957,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541197,1734322250968,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541198,1734322250977,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.977",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541199,1734322250987,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:50.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541200,1734322250996,"fUSD",-400.24981946,0.00022499,3,"2024-12-16T04:10:50.996",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541201,1734322251005,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.005",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541202,1734322251014,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541203,1734322251023,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541204,1734322251033,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.033",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541205,1734322251042,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.042",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541206,1734322251051,"fUSD",-361.15427101,0.00022499,3,"2024-12-16T04:10:51.051",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541207,1734322251060,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.060",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541208,1734322251070,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541209,1734322251081,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541210,1734322251090,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541211,1734322251099,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541212,1734322251109,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541213,1734322251118,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541214,1734322251127,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541215,1734322251136,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541216,1734322251299,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541217,1734322251314,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.314",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541218,1734322251326,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.326",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541219,1734322251338,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541220,1734322251348,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541221,1734322251358,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541222,1734322251367,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541223,1734322251376,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541224,1734322251385,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.385",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541225,1734322251395,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541226,1734322251404,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.404",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541227,1734322251413,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.413",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541228,1734322251422,"fUSD",-800.99,0.00022499,3,"2024-12-16T04:10:51.422",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541229,1734322251431,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541230,1734322251440,"fUSD",-801.10178832,0.00022499,3,"2024-12-16T04:10:51.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541231,1734322251449,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.449",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541232,1734322251459,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541233,1734322251469,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541234,1734322251479,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541235,1734322251488,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541236,1734322251497,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541237,1734322251507,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541238,1734322251517,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541239,1734322251526,"fUSD",-303.64541591,0.00022499,3,"2024-12-16T04:10:51.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541240,1734322251535,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541241,1734322251544,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.544",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541242,1734322251553,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541243,1734322251563,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541244,1734322251572,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541245,1734322251581,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541246,1734322251590,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541247,1734322251599,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541248,1734322251608,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541249,1734322251618,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541250,1734322251628,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541251,1734322251637,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541252,1734322251646,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541253,1734322251656,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541254,1734322251665,"fUSD",-532.97693949,0.00022499,3,"2024-12-16T04:10:51.665",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541255,1734322251674,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.674",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541256,1734322251684,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541257,1734322251693,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.693",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541258,1734322251702,"fUSD",-189.02064679,0.00022499,3,"2024-12-16T04:10:51.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541259,1734322251711,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.711",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541260,1734322251720,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541261,1734322251730,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541262,1734322251739,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541263,1734322251748,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541264,1734322251758,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.758",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541265,1734322251767,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541266,1734322251776,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541267,1734322251786,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541268,1734322251795,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541269,1734322251804,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541270,1734322251813,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541271,1734322251822,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541272,1734322251831,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541273,1734322251840,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.840",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541274,1734322251849,"fUSD",-501.61093019,0.00022499,3,"2024-12-16T04:10:51.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541275,1734322251858,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.858",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541276,1734322251867,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541277,1734322251876,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.876",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541278,1734322251885,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.885",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541279,1734322251895,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.895",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541280,1734322251904,"fUSD",-643.48470637,0.00022499,3,"2024-12-16T04:10:51.904",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541281,1734322251913,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541282,1734322251922,"fUSD",-233.29487894,0.00022499,3,"2024-12-16T04:10:51.922",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541283,1734322251931,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.931",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541284,1734322251939,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541285,1734322251948,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541286,1734322251958,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541287,1734322251968,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541288,1734322251977,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.977",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541289,1734322251986,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.986",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541290,1734322251995,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:51.995",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541291,1734322252004,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541292,1734322252013,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.013",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541293,1734322252023,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541294,1734322252032,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.032",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541295,1734322252041,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.041",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541296,1734322252050,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541297,1734322252059,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541298,1734322252068,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.068",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541299,1734322252077,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.077",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541300,1734322252087,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541301,1734322252096,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.096",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541302,1734322252106,"fUSD",-452.77674379,0.00022499,3,"2024-12-16T04:10:52.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541303,1734322252115,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541304,1734322252124,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541305,1734322252134,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.134",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541306,1734322252143,"fUSD",-514.92079476,0.00022499,3,"2024-12-16T04:10:52.143",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541307,1734322252151,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541308,1734322252160,"fUSD",-378.68857165,0.00022499,3,"2024-12-16T04:10:52.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541309,1734322252169,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541310,1734322252179,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541311,1734322252187,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541312,1734322252197,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541313,1734322252206,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541314,1734322252215,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541315,1734322252224,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541316,1734322252233,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541317,1734322252242,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541318,1734322252251,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541319,1734322252259,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.259",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541320,1734322252268,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.268",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541321,1734322252277,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.277",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541322,1734322252287,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541323,1734322252296,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541324,1734322252309,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541325,1734322252318,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541326,1734322252327,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541327,1734322252336,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541328,1734322252347,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541329,1734322252356,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.356",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541330,1734322252365,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.365",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541331,1734322252375,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.375",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541332,1734322252384,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.384",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541333,1734322252394,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.394",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541334,1734322252403,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.403",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541335,1734322252412,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541336,1734322252422,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.422",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541337,1734322252431,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541338,1734322252440,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541339,1734322252450,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.450",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541340,1734322252459,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541341,1734322252469,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541342,1734322252479,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541343,1734322252488,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541344,1734322252497,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541345,1734322252506,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541346,1734322252515,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.515",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541347,1734322252524,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.524",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541348,1734322252533,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.533",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541349,1734322252543,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541350,1734322252553,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541351,1734322252565,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541352,1734322252580,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.580",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541353,1734322252593,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541354,1734322252605,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541355,1734322252616,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541356,1734322252628,"fUSD",-2208.33,0.00022499,3,"2024-12-16T04:10:52.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541357,1734322252641,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541358,1734322252654,"fUSD",-2208.41,0.00022499,3,"2024-12-16T04:10:52.654",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541359,1734322252667,"fUSD",-351.61,0.00022499,3,"2024-12-16T04:10:52.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541360,1734322252682,"fUSD",-634.75,0.00022499,3,"2024-12-16T04:10:52.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541361,1734322252694,"fUSD",-634.90948943,0.00022499,3,"2024-12-16T04:10:52.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541362,1734322252706,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541363,1734322252718,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541364,1734322252728,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541365,1734322252740,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.740",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541366,1734322252753,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541367,1734322252766,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541368,1734322252779,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.779",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541369,1734322252791,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541370,1734322252804,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541371,1734322252817,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541372,1734322252830,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541373,1734322252842,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541374,1734322252855,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.855",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541375,1734322252869,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.869",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541376,1734322252881,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541377,1734322252894,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541378,1734322252905,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.905",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541379,1734322252918,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541380,1734322252930,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541381,1734322252941,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:52.941",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541382,1734322252952,"fUSD",-356.32503104,0.00022499,3,"2024-12-16T04:10:52.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541383,1734322252965,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.965",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541384,1734322252976,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541385,1734322252988,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541386,1734322252999,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:52.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541387,1734322253008,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:53.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541388,1734322253019,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:53.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541389,1734322253031,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:53.031",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541390,1734322253045,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:53.045",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541391,1734322253056,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:53.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541392,1734322253066,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:53.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541393,1734322253075,"fUSD",-1357.3,0.00022499,3,"2024-12-16T04:10:53.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541394,1734322253086,"fUSD",-1357.3697,0.00022499,3,"2024-12-16T04:10:53.086",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541395,1734322253097,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541396,1734322253109,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541397,1734322253121,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541398,1734322253132,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541399,1734322253142,"fUSD",-631.55438733,0.00022499,3,"2024-12-16T04:10:53.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541400,1734322253153,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.153",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541401,1734322253167,"fUSD",-206.46994685,0.00022499,3,"2024-12-16T04:10:53.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541402,1734322253181,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.181",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541403,1734322253191,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541404,1734322253202,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.202",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541405,1734322253213,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541406,1734322253223,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541407,1734322253234,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541408,1734322253245,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.245",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541409,1734322253256,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541410,1734322253267,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541411,1734322253278,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541412,1734322253289,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541413,1734322253299,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541414,1734322253316,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541415,1734322253327,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541416,1734322253337,"fUSD",-305.78144131,0.00022499,3,"2024-12-16T04:10:53.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541417,1734322253348,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541418,1734322253359,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541419,1734322253370,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541420,1734322253383,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541421,1734322253394,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.394",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541422,1734322253405,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.405",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541423,1734322253415,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541424,1734322253427,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.427",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541425,1734322253438,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541426,1734322253449,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.449",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541427,1734322253460,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.460",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541428,1734322253474,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541429,1734322253485,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541430,1734322253496,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.496",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541431,1734322253507,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541432,1734322253519,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541433,1734322253530,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541434,1734322253543,"fUSD",-741.74,0.00022499,3,"2024-12-16T04:10:53.543",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541435,1734322253555,"fUSD",-741.87350201,0.00022499,3,"2024-12-16T04:10:53.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541436,1734322253566,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541437,1734322253578,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541438,1734322253590,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541439,1734322253602,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541440,1734322253614,"fUSD",-541.42371486,0.00022499,3,"2024-12-16T04:10:53.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541441,1734322253625,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541442,1734322253637,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541443,1734322253649,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541444,1734322253660,"fUSD",-282.39738656,0.00022499,3,"2024-12-16T04:10:53.660",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541445,1734322253671,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541446,1734322253683,"fUSD",-507.03219158,0.00022499,3,"2024-12-16T04:10:53.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541447,1734322253695,"fUSD",-462.7239964,0.00022499,3,"2024-12-16T04:10:53.695",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541448,1734322253706,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541449,1734322253718,"fUSD",-519.08807469,0.00022499,3,"2024-12-16T04:10:53.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541450,1734322253730,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541451,1734322253741,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.741",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541452,1734322253752,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541453,1734322253766,"fUSD",-508.22146831,0.00022499,3,"2024-12-16T04:10:53.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541454,1734322253777,"fUSD",-248.99575985,0.00022499,3,"2024-12-16T04:10:53.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541455,1734322253788,"fUSD",-494.09089175,0.00022499,3,"2024-12-16T04:10:53.788",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541456,1734322253800,"fUSD",-532.89148996,0.00022499,3,"2024-12-16T04:10:53.800",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541457,1734322253811,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541458,1734322253822,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541459,1734322253834,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541460,1734322253845,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541461,1734322253857,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541462,1734322253868,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541463,1734322253879,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541464,1734322253890,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541465,1734322253902,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541466,1734322253913,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.913",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541467,1734322253924,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.924",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541468,1734322253936,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.936",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541469,1734322253947,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541470,1734322253959,"fUSD",-507.84579566,0.00022499,3,"2024-12-16T04:10:53.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541471,1734322253971,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541472,1734322253982,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:53.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541473,1734322253993,"fUSD",-522.16,0.00022499,3,"2024-12-16T04:10:53.993",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541474,1734322254005,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.005",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541475,1734322254016,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541476,1734322254027,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.027",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541477,1734322254039,"fUSD",-576.61078087,0.00022499,3,"2024-12-16T04:10:54.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541478,1734322254050,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541479,1734322254062,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541480,1734322254074,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541481,1734322254086,"fUSD",-527.81700416,0.00022499,3,"2024-12-16T04:10:54.086",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541482,1734322254097,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541483,1734322254109,"fUSD",-619.96860856,0.00022499,3,"2024-12-16T04:10:54.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541484,1734322254120,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541485,1734322254131,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541486,1734322254142,"fUSD",-194.83872005,0.00022499,3,"2024-12-16T04:10:54.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541487,1734322254154,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541488,1734322254165,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541489,1734322254177,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541490,1734322254188,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541491,1734322254200,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541492,1734322254212,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.212",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541493,1734322254225,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541494,1734322254419,"fUSD",-500.00869635,0.00022499,3,"2024-12-16T04:10:54.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541495,1734322254437,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541496,1734322254446,"fUSD",-418.35619361,0.00022499,3,"2024-12-16T04:10:54.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541497,1734322254458,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.458",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541498,1734322254470,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.470",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541499,1734322254480,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541500,1734322254489,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.489",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541501,1734322254499,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.499",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541502,1734322254508,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541503,1734322254517,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541504,1734322254527,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.527",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541505,1734322254536,"fUSD",-565.20184623,0.00022499,3,"2024-12-16T04:10:54.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541506,1734322254547,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541507,1734322254556,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.556",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541508,1734322254566,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541509,1734322254576,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541510,1734322254585,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.585",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541511,1734322254595,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.595",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541512,1734322254604,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.604",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541513,1734322254614,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541514,1734322254624,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541515,1734322254634,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541516,1734322254643,"fUSD",-308.97796366,0.00022499,3,"2024-12-16T04:10:54.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541517,1734322254654,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.654",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541518,1734322254663,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541519,1734322254673,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.673",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541520,1734322254683,"fUSD",-514.65694237,0.00022499,3,"2024-12-16T04:10:54.683",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541521,1734322254694,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541522,1734322254704,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541523,1734322254714,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541524,1734322254726,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541525,1734322254736,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541526,1734322254746,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541527,1734322254756,"fUSD",-444.32,0.00022499,3,"2024-12-16T04:10:54.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541528,1734322254766,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541529,1734322254775,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541530,1734322254785,"fUSD",-227.64029642,0.00022499,3,"2024-12-16T04:10:54.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541531,1734322254794,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541532,1734322254804,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541533,1734322254814,"fUSD",-518.20931559,0.00022499,3,"2024-12-16T04:10:54.814",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541534,1734322254823,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.823",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541535,1734322254832,"fUSD",-502.40622688,0.00022499,3,"2024-12-16T04:10:54.832",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541536,1734322254841,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541537,1734322254850,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.850",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541538,1734322254860,"fUSD",-436.05731072,0.00022499,3,"2024-12-16T04:10:54.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541539,1734322254871,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541540,1734322254881,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541541,1734322254891,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541542,1734322254901,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541543,1734322254910,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.910",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541544,1734322254920,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.920",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541545,1734322254930,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541546,1734322254939,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541547,1734322254949,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.949",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541548,1734322254959,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541549,1734322254969,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.969",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541550,1734322254978,"fUSD",-532.49067049,0.00022499,3,"2024-12-16T04:10:54.978",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541551,1734322254988,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541552,1734322254997,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:54.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541553,1734322255007,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541554,1734322255016,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541555,1734322255026,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.026",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541556,1734322255035,"fUSD",-402.99454834,0.00022499,3,"2024-12-16T04:10:55.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541557,1734322255044,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541558,1734322255053,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541559,1734322255063,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541560,1734322255072,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541561,1734322255081,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541562,1734322255091,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541563,1734322255100,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541564,1734322255109,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541565,1734322255118,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541566,1734322255127,"fUSD",-430.47010426,0.00022499,3,"2024-12-16T04:10:55.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541567,1734322255137,"fUSD",-426.44351102,0.00022499,3,"2024-12-16T04:10:55.137",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541568,1734322255146,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.146",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541569,1734322255155,"fUSD",-516.02145994,0.00022499,3,"2024-12-16T04:10:55.155",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541570,1734322255164,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.164",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541571,1734322255174,"fUSD",-237.82304535,0.00022499,3,"2024-12-16T04:10:55.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541572,1734322255184,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541573,1734322255193,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541574,1734322255203,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541575,1734322255213,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541576,1734322255223,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541577,1734322255232,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.232",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541578,1734322255242,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541579,1734322255252,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541580,1734322255262,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541581,1734322255272,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541582,1734322255281,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.281",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541583,1734322255291,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541584,1734322255301,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.301",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541585,1734322255316,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541586,1734322255327,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541587,1734322255336,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541588,1734322255347,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541589,1734322255357,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541590,1734322255368,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541591,1734322255378,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.378",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541592,1734322255388,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541593,1734322255398,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541594,1734322255407,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541595,1734322255417,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.417",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541596,1734322255426,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.426",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541597,1734322255436,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.436",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541598,1734322255445,"fUSD",-348.40405908,0.00022499,3,"2024-12-16T04:10:55.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541599,1734322255455,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541600,1734322255464,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541601,1734322255477,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.477",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541602,1734322255487,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541603,1734322255496,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.496",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541604,1734322255506,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541605,1734322255516,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.516",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541606,1734322255526,"fUSD",-594.81674784,0.00022499,3,"2024-12-16T04:10:55.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541607,1734322255535,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541608,1734322255544,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.544",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541609,1734322255553,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541610,1734322255562,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.562",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541611,1734322255572,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541612,1734322255582,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.582",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541613,1734322255591,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.591",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541614,1734322255601,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.601",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541615,1734322255610,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.610",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541616,1734322255620,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541617,1734322255630,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541618,1734322255640,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541619,1734322255651,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.651",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541620,1734322255660,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.660",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541621,1734322255671,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541622,1734322255681,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541623,1734322255691,"fUSD",-552.04,0.00022499,3,"2024-12-16T04:10:55.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541624,1734322255700,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541625,1734322255710,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541626,1734322255720,"fUSD",-552.19374529,0.00022499,3,"2024-12-16T04:10:55.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541627,1734322255730,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541628,1734322255739,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541629,1734322255748,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541630,1734322255758,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.758",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541631,1734322255767,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541632,1734322255777,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541633,1734322255786,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541634,1734322255796,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.796",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541635,1734322255805,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.805",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541636,1734322255815,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541637,1734322255825,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.825",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541638,1734322255834,"fUSD",-615.58495177,0.00022499,3,"2024-12-16T04:10:55.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541639,1734322255843,"fUSD",-594.42940621,0.00022499,3,"2024-12-16T04:10:55.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541640,1734322255854,"fUSD",-506.24197097,0.00022499,3,"2024-12-16T04:10:55.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541641,1734322255864,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.864",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541642,1734322255874,"fUSD",-615.18645322,0.00022499,3,"2024-12-16T04:10:55.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541643,1734322255884,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541644,1734322255894,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541645,1734322255904,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.904",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541646,1734322255915,"fUSD",-182.08318522,0.00022499,3,"2024-12-16T04:10:55.915",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541647,1734322255925,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541648,1734322255935,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541649,1734322255944,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541650,1734322255954,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.954",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541651,1734322255964,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541652,1734322255975,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541653,1734322255985,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.985",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541654,1734322255994,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:55.994",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541655,1734322256004,"fUSD",-466.2707377,0.00022499,3,"2024-12-16T04:10:56.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541656,1734322256014,"fUSD",-486.00729863,0.00022499,3,"2024-12-16T04:10:56.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541657,1734322256023,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541658,1734322256033,"fUSD",-328.58304877,0.00022499,3,"2024-12-16T04:10:56.033",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541659,1734322256043,"fUSD",-503.75830534,0.00022499,3,"2024-12-16T04:10:56.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541660,1734322256053,"fUSD",-515.35944462,0.00022499,3,"2024-12-16T04:10:56.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541661,1734322256063,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541662,1734322256072,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541663,1734322256081,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541664,1734322256090,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541665,1734322256100,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541666,1734322256109,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541667,1734322256119,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541668,1734322256128,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541669,1734322256138,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541670,1734322256148,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541671,1734322256158,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541672,1734322256167,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541673,1734322256177,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541674,1734322256186,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541675,1734322256196,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541676,1734322256206,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541677,1734322256215,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541678,1734322256226,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541679,1734322256236,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.236",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541680,1734322256246,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541681,1734322256256,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541682,1734322256265,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541683,1734322256275,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541684,1734322256285,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541685,1734322256295,"fUSD",-504.50809219,0.00022499,3,"2024-12-16T04:10:56.295",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541686,1734322256305,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541687,1734322256318,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541688,1734322256327,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.327",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541689,1734322256336,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541690,1734322256347,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.347",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541691,1734322256357,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541692,1734322256366,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.366",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541693,1734322256376,"fUSD",-535.71549033,0.00022499,3,"2024-12-16T04:10:56.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541694,1734322256386,"fUSD",-501.94704798,0.00022499,3,"2024-12-16T04:10:56.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541695,1734322256397,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541696,1734322256406,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541697,1734322256416,"fUSD",-181.85,0.00022499,3,"2024-12-16T04:10:56.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541698,1734322256425,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541699,1734322256435,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541700,1734322256445,"fUSD",-388.5,0.00022499,3,"2024-12-16T04:10:56.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541701,1734322256456,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541702,1734322256467,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541703,1734322256477,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.477",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541704,1734322256487,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541705,1734322256498,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.498",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541706,1734322256508,"fUSD",-409.68256307,0.00022499,3,"2024-12-16T04:10:56.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541707,1734322256518,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541708,1734322256528,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541709,1734322256537,"fUSD",-505.83001737,0.00022499,3,"2024-12-16T04:10:56.537",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541710,1734322256547,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541711,1734322256557,"fUSD",-636.50701087,0.00022499,3,"2024-12-16T04:10:56.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541712,1734322256567,"fUSD",-285.69864107,0.00022499,3,"2024-12-16T04:10:56.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541713,1734322256576,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541714,1734322256586,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.586",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541715,1734322256595,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.595",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541716,1734322256605,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541717,1734322256614,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541718,1734322256624,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541719,1734322256634,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541720,1734322256643,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541721,1734322256653,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541722,1734322256662,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541723,1734322256671,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541724,1734322256681,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541725,1734322256691,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541726,1734322256700,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541727,1734322256710,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541728,1734322256720,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541729,1734322256730,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.730",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541730,1734322256739,"fUSD",-402.58,0.00022499,3,"2024-12-16T04:10:56.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541731,1734322256749,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.749",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541732,1734322256758,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.758",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541733,1734322256768,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.768",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541734,1734322256778,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.778",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541735,1734322256788,"fUSD",-223.81196814,0.00022499,3,"2024-12-16T04:10:56.788",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541736,1734322256798,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541737,1734322256808,"fUSD",-502.72667232,0.00022499,3,"2024-12-16T04:10:56.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541738,1734322256818,"fUSD",-246.81,0.00022499,3,"2024-12-16T04:10:56.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541739,1734322256827,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541740,1734322256837,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541741,1734322256846,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.846",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541742,1734322256857,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541743,1734322256867,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541744,1734322256877,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.877",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541745,1734322256886,"fUSD",-355.17098378,0.00022499,3,"2024-12-16T04:10:56.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541746,1734322256897,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541747,1734322256907,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541748,1734322256917,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541749,1734322256926,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541750,1734322256937,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541751,1734322256947,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541752,1734322256957,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541753,1734322256966,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.966",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541754,1734322256979,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541755,1734322256989,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541756,1734322256998,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:56.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541757,1734322257007,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541758,1734322257017,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541759,1734322257030,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541760,1734322257039,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541761,1734322257049,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541762,1734322257059,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541763,1734322257069,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541764,1734322257079,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541765,1734322257088,"fUSD",-463.68111383,0.00022499,3,"2024-12-16T04:10:57.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541766,1734322257098,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.098",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541767,1734322257109,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541768,1734322257119,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541769,1734322257129,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541770,1734322257139,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541771,1734322257149,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541772,1734322257158,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541773,1734322257168,"fUSD",-329.54426399,0.00022499,3,"2024-12-16T04:10:57.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541774,1734322257178,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541775,1734322257188,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541776,1734322257198,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.198",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541777,1734322257208,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541778,1734322257217,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541779,1734322257238,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.238",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541780,1734322257247,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541781,1734322257257,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541782,1734322257267,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541783,1734322257276,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541784,1734322257286,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541785,1734322257296,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541786,1734322257308,"fUSD",-537.78529009,0.00022499,3,"2024-12-16T04:10:57.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541787,1734322257319,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541788,1734322257329,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.329",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541789,1734322257338,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541790,1734322257348,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541791,1734322257359,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541792,1734322257369,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.369",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541793,1734322257379,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541794,1734322257389,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541795,1734322257399,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.399",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541796,1734322257408,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.408",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541797,1734322257418,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541798,1734322257432,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.432",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541799,1734322257442,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.442",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541800,1734322257452,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541801,1734322257462,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541802,1734322257473,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541803,1734322257482,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541804,1734322257492,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.492",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541805,1734322257501,"fUSD",-309.71318821,0.00022499,3,"2024-12-16T04:10:57.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541806,1734322257511,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541807,1734322257520,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541808,1734322257530,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541809,1734322257539,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541810,1734322257549,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541811,1734322257558,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541812,1734322257567,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541813,1734322257577,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.577",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541814,1734322257586,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.586",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541815,1734322257596,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541816,1734322257605,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541817,1734322257615,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.615",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541818,1734322257624,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541819,1734322257633,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.633",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541820,1734322257643,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541821,1734322257784,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541822,1734322257793,"fUSD",-292.63355709,0.00022499,3,"2024-12-16T04:10:57.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541823,1734322257802,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541824,1734322257811,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541825,1734322257820,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541826,1734322257830,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541827,1734322257839,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541828,1734322257848,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541829,1734322257857,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541830,1734322257866,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.866",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541831,1734322257875,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541832,1734322257883,"fUSD",-386.3147666,0.00022499,3,"2024-12-16T04:10:57.883",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541833,1734322257893,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541834,1734322257903,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.903",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541835,1734322257912,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541836,1734322257921,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541837,1734322257931,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.931",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541838,1734322257941,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.941",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541839,1734322257950,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.950",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541840,1734322257959,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541841,1734322257968,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:57.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541842,1734322257978,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.978",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541843,1734322257987,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541844,1734322257997,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:57.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541845,1734322258006,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:58.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541846,1734322258016,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.016",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541847,1734322258025,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:58.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541848,1734322258035,"fUSD",-243.21684213,0.00022499,3,"2024-12-16T04:10:58.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541849,1734322258044,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:58.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541850,1734322258053,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:58.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541851,1734322258063,"fUSD",-317.9982656,0.00022499,3,"2024-12-16T04:10:58.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541852,1734322258072,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:58.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541853,1734322258082,"fUSD",-725.34,0.00022499,3,"2024-12-16T04:10:58.082",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541854,1734322258091,"fUSD",-725.42991635,0.00022499,3,"2024-12-16T04:10:58.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541855,1734322258101,"fUSD",-999.0,0.00022499,2,"2024-12-16T04:10:58.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541856,1734322258110,"fUSD",-285.68716526,0.00022499,3,"2024-12-16T04:10:58.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541857,1734322258120,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541858,1734322258130,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541859,1734322258139,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541860,1734322258148,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541861,1734322258157,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541862,1734322258166,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541863,1734322258175,"fUSD",-306.58487854,0.00022499,3,"2024-12-16T04:10:58.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541864,1734322258184,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541865,1734322258194,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541866,1734322258203,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541867,1734322258213,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541868,1734322258223,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541869,1734322258233,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541870,1734322258242,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541871,1734322258251,"fUSD",-327.78119552,0.00022499,3,"2024-12-16T04:10:58.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541872,1734322258261,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541873,1734322258270,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541874,1734322258279,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541875,1734322258288,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541876,1734322258298,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.298",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541877,1734322258311,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541878,1734322258323,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.323",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541879,1734322258332,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541880,1734322258341,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541881,1734322258351,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.351",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541882,1734322258361,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.361",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541883,1734322258371,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.371",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541884,1734322258381,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.381",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541885,1734322258391,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.391",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541886,1734322258401,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541887,1734322258410,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541888,1734322258419,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541889,1734322258428,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541890,1734322258437,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541891,1734322258446,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541892,1734322258455,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541893,1734322258464,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541894,1734322258474,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541895,1734322258483,"fUSD",-398.75008384,0.00022499,3,"2024-12-16T04:10:58.483",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541896,1734322258493,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.493",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541897,1734322258502,"fUSD",-515.62,0.00022499,3,"2024-12-16T04:10:58.502",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541898,1734322258511,"fUSD",-515.71201007,0.00022499,3,"2024-12-16T04:10:58.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541899,1734322258520,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541900,1734322258531,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541901,1734322258542,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.542",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541902,1734322258553,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.553",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541903,1734322258563,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541904,1734322258574,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541905,1734322258584,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541906,1734322258593,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541907,1734322258603,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.603",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541908,1734322258613,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541909,1734322258622,"fUSD",-298.44453598,0.00022499,3,"2024-12-16T04:10:58.622",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541910,1734322258632,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541911,1734322258642,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.642",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541912,1734322258651,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.651",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541913,1734322258661,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.661",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541914,1734322258671,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541915,1734322258681,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541916,1734322258690,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541917,1734322258700,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541918,1734322258710,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541919,1734322258720,"fUSD",-621.34551155,0.00022499,3,"2024-12-16T04:10:58.720",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541920,1734322258729,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541921,1734322258739,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.739",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541922,1734322258749,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.749",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541923,1734322258761,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.761",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541924,1734322258772,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541925,1734322258783,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541926,1734322258792,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.792",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541927,1734322258802,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541928,1734322258812,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541929,1734322258822,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541930,1734322258831,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541931,1734322258841,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541932,1734322258851,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541933,1734322258862,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541934,1734322258871,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541935,1734322258881,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541936,1734322258891,"fUSD",-358.72934823,0.00022499,3,"2024-12-16T04:10:58.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541937,1734322258900,"fUSD",-555.35,0.00022499,3,"2024-12-16T04:10:58.900",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541938,1734322258909,"fUSD",-555.44,0.00022499,3,"2024-12-16T04:10:58.909",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541939,1734322258919,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.919",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541940,1734322258928,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.928",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541941,1734322258937,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541942,1734322258946,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541943,1734322258955,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541944,1734322258964,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541945,1734322258973,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541946,1734322258982,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541947,1734322258992,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:58.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541948,1734322259001,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541949,1734322259011,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541950,1734322259020,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541951,1734322259030,"fUSD",-360.95643509,0.00022499,3,"2024-12-16T04:10:59.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541952,1734322259039,"fUSD",-220.20791236,0.00022499,3,"2024-12-16T04:10:59.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541953,1734322259049,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541954,1734322259059,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541955,1734322259069,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541956,1734322259079,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541957,1734322259089,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.089",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541958,1734322259100,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541959,1734322259111,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541960,1734322259121,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541961,1734322259132,"fUSD",-571.20321068,0.00022499,3,"2024-12-16T04:10:59.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541962,1734322259143,"fUSD",-413.53502557,0.00022499,3,"2024-12-16T04:10:59.143",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541963,1734322259155,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.155",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541964,1734322259165,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541965,1734322259176,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.176",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541966,1734322259185,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.185",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541967,1734322259194,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541968,1734322259204,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541969,1734322259213,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.213",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541970,1734322259222,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.222",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541971,1734322259231,"fUSD",-563.84194792,0.00022499,3,"2024-12-16T04:10:59.231",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541972,1734322259240,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.240",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541973,1734322259249,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.249",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541974,1734322259258,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.258",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541975,1734322259267,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541976,1734322259276,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541977,1734322259285,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541978,1734322259295,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.295",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541979,1734322259304,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.304",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541980,1734322259315,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541981,1734322259324,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541982,1734322259333,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.333",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541983,1734322259343,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541984,1734322259352,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541985,1734322259361,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.361",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541986,1734322259371,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.371",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541987,1734322259380,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541988,1734322259390,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.390",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541989,1734322259400,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541990,1734322259409,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.409",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541991,1734322259418,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541992,1734322259428,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541993,1734322259437,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541994,1734322259446,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541995,1734322259455,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541996,1734322259464,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541997,1734322259475,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541998,1734322259484,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.484",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345541999,1734322259493,"fUSD",-611.46,0.00022499,3,"2024-12-16T04:10:59.493",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542000,1734322259503,"fUSD",-611.49,0.00022499,3,"2024-12-16T04:10:59.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542001,1734322259511,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542002,1734322259520,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542003,1734322259530,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.530",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542004,1734322259539,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542005,1734322259547,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542006,1734322259557,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542007,1734322259567,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:10:59.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542008,1734322259578,"fUSD",-68893.05558629,0.000225,4,"2024-12-16T04:10:59.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542009,1734322259587,"fUSD",-5884.46215391,0.000225,2,"2024-12-16T04:10:59.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542010,1734322259597,"fUSD",-4854.10346471,0.000225,2,"2024-12-16T04:10:59.597",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542011,1734322259606,"fUSD",-200.0,0.000225,2,"2024-12-16T04:10:59.606",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542012,1734322259615,"fUSD",-3070525.75969054,0.000225,2,"2024-12-16T04:10:59.615",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542013,1734322259624,"fUSD",-2560.83407293,0.000225,2,"2024-12-16T04:10:59.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542014,1734322259633,"fUSD",-2110.0,0.000225,2,"2024-12-16T04:10:59.633",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542015,1734322259642,"fUSD",-12357.59,0.000225,120,"2024-12-16T04:10:59.642",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542016,1734322259652,"fUSD",-2900.0,0.000225,15,"2024-12-16T04:10:59.652",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542017,1734322259661,"fUSD",-6701021.21711082,0.000225,2,"2024-12-16T04:10:59.661",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542018,1734322259864,"fUSD",-1848.00874509,0.000225,2,"2024-12-16T04:10:59.864",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542019,1734322259910,"fUSD",-418.965,0.00022233,2,"2024-12-16T04:10:59.910",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542020,1734322259976,"fUSD",-270.52901804,0.00022233,2,"2024-12-16T04:10:59.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542021,1734322259987,"fUSD",-539.22,0.00022469,3,"2024-12-16T04:10:59.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542022,1734322259996,"fUSD",-539.22,0.00022498,3,"2024-12-16T04:10:59.996",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542023,1734322260006,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:11:00.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542024,1734322260015,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.015",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542025,1734322260025,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542026,1734322260035,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542027,1734322260045,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.045",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542028,1734322260055,"fUSD",-22688.92477707,0.000225,2,"2024-12-16T04:11:00.055",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542029,1734322260160,"fUSD",368.69,0.00019136,2,"2024-12-16T04:11:00.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542030,1734322260289,"fUSD",-368.69,0.000214,2,"2024-12-16T04:11:00.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542031,1734322260299,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:11:00.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542032,1734322260310,"fUSD",-117.06370112,0.00022162,3,"2024-12-16T04:11:00.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542033,1734322260472,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:11:00.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542034,1734322260482,"fUSD",-382.93629888,0.00022162,3,"2024-12-16T04:11:00.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542035,1734322260491,"fUSD",-689.49401804,0.00022289,2,"2024-12-16T04:11:00.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542036,1734322260501,"fUSD",-500.0,0.00022299,3,"2024-12-16T04:11:00.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542037,1734322260511,"fUSD",-646.93869387,0.000224,2,"2024-12-16T04:11:00.511",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542038,1734322260520,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542039,1734322260529,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542040,1734322260538,"fUSD",-132.57478904,0.00022499,3,"2024-12-16T04:11:00.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542041,1734322260549,"fUSD",-406.64521096,0.00022499,3,"2024-12-16T04:11:00.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542042,1734322260558,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542043,1734322260567,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542044,1734322260576,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.576",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542045,1734322260586,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.586",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542046,1734322260596,"fUSD",-51.17478904,0.00022499,3,"2024-12-16T04:11:00.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542047,1734322260607,"fUSD",-488.04521096,0.00022499,3,"2024-12-16T04:11:00.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542048,1734322260617,"fUSD",-40.98157021,0.00022499,3,"2024-12-16T04:11:00.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542049,1734322260628,"fUSD",-498.23842979,0.00022499,3,"2024-12-16T04:11:00.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542050,1734322260638,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.638",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542051,1734322260647,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.647",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542052,1734322260656,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542053,1734322260666,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542054,1734322260675,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542055,1734322260684,"fUSD",-539.22,0.00022499,3,"2024-12-16T04:11:00.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542056,1734322260693,"fUSD",-539.35485184,0.00022499,3,"2024-12-16T04:11:00.693",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542057,1734322260702,"fUSD",-5854.08671837,0.000225,2,"2024-12-16T04:11:00.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542058,1734322262180,"fUSD",500.0,0.00019164,2,"2024-12-16T04:11:02.180",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542059,1734322262677,"fUSD",500.0,0.00019164,2,"2024-12-16T04:11:02.677",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542060,1734322967520,"fUSD",701.55072146,0.00021,120,"2024-12-16T04:22:47.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542062,1734323048428,"fUSD",153.6,0.00010137,2,"2024-12-16T04:24:08.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542063,1734323108672,"fUSD",34732583.80171415,0.0001,2,"2024-12-16T04:25:08.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542064,1734323137114,"fUSD",-153.6,0.00018065,2,"2024-12-16T04:25:37.114",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542065,1734323137136,"fUSD",-310.83807072,0.00020154,2,"2024-12-16T04:25:37.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542066,1734323137158,"fUSD",-16.16547775,0.00020154,2,"2024-12-16T04:25:37.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542071,1734323253107,"fUSD",-3818.18952524,0.0001998,2,"2024-12-16T04:27:33.107",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542076,1734323348134,"fUSD",-382.79,0.00018152,2,"2024-12-16T04:29:08.134",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542077,1734323348154,"fUSD",-207.22538048,0.000199,2,"2024-12-16T04:29:08.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542078,1734323348174,"fUSD",-207.22538046,0.00019957,2,"2024-12-16T04:29:08.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542079,1734323348194,"fUSD",-5455.27486968,0.0001998,2,"2024-12-16T04:29:08.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542080,1734323348215,"fUSD",-3574.46973537,0.0002,2,"2024-12-16T04:29:08.215",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542081,1734323350291,"fUSD",-514.6420406,0.0002,2,"2024-12-16T04:29:10.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542082,1734323350319,"fUSD",-1525.6040754,0.0002,2,"2024-12-16T04:29:10.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542083,1734323350340,"fUSD",-217567.79887299,0.0002,2,"2024-12-16T04:29:10.340",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542084,1734323350363,"fUSD",-207.22538046,0.00020013,2,"2024-12-16T04:29:10.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542085,1734323350386,"fUSD",-250.0,0.00020113,2,"2024-12-16T04:29:10.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542086,1734323350406,"fUSD",-1924.89272415,0.00020154,2,"2024-12-16T04:29:10.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542087,1734323357671,"fUSD",1488.818691,0.00021,120,"2024-12-16T04:29:17.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542088,1734323369092,"fUSD",-20.9417981,0.00020154,2,"2024-12-16T04:29:29.092",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542089,1734323369115,"fUSD",-1000.0,0.0002018,2,"2024-12-16T04:29:29.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542090,1734323369135,"fUSD",-211.08,0.00020181,2,"2024-12-16T04:29:29.135",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542091,1734323369157,"fUSD",-252.452307,0.0002021,2,"2024-12-16T04:29:29.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542092,1734323369178,"fUSD",-250.0,0.00020216,2,"2024-12-16T04:29:29.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542093,1734323369200,"fUSD",-495.05,0.00020223,2,"2024-12-16T04:29:29.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542094,1734323369222,"fUSD",-492.86,0.00020229,2,"2024-12-16T04:29:29.222",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542095,1734323369242,"fUSD",-660.81,0.00020234,2,"2024-12-16T04:29:29.242",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542096,1734323369264,"fUSD",-492.56,0.00020239,2,"2024-12-16T04:29:29.264",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542097,1734323369285,"fUSD",-41.14582656,0.00020243,30,"2024-12-16T04:29:29.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542120,1734323431750,"fUSD",-280.57633589,0.0001988,2,"2024-12-16T04:30:31.750",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542121,1734323431763,"fUSD",-1367.31166411,0.0001988,2,"2024-12-16T04:30:31.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542122,1734323431772,"fUSD",-120.80417344,0.00020243,30,"2024-12-16T04:30:31.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542123,1734323431781,"fUSD",-493.5,0.00020252,2,"2024-12-16T04:30:31.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542124,1734323431790,"fUSD",-499.75,0.00020254,2,"2024-12-16T04:30:31.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542125,1734323431799,"fUSD",-159.65,0.00020276,2,"2024-12-16T04:30:31.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542126,1734323431808,"fUSD",-200.0,0.00020276,2,"2024-12-16T04:30:31.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542127,1734323431818,"fUSD",-495.86,0.00020276,2,"2024-12-16T04:30:31.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542128,1734323431828,"fUSD",-500.68,0.00020309,2,"2024-12-16T04:30:31.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542129,1734323431837,"fUSD",-250.0,0.0002031,2,"2024-12-16T04:30:31.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542130,1734323431847,"fUSD",-498.19,0.00020359,2,"2024-12-16T04:30:31.847",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542131,1734323431856,"fUSD",-1898.80161242,0.00020367,2,"2024-12-16T04:30:31.856",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542132,1734323431865,"fUSD",-166.1,0.0002038,2,"2024-12-16T04:30:31.865",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542133,1734323431874,"fUSD",-382.79,0.00020416,2,"2024-12-16T04:30:31.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542134,1734323431883,"fUSD",-500.13,0.00020435,2,"2024-12-16T04:30:31.883",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542135,1734323431893,"fUSD",-1509.61641195,0.00020467,2,"2024-12-16T04:30:31.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542136,1734323431905,"fUSD",-670.23358805,0.00020467,2,"2024-12-16T04:30:31.905",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542137,1734323431915,"fUSD",-500.86,0.00020548,2,"2024-12-16T04:30:31.915",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542138,1734323431923,"fUSD",-330.2,0.00020661,2,"2024-12-16T04:30:31.923",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542139,1734323431933,"fUSD",-494.03,0.0002072,2,"2024-12-16T04:30:31.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542140,1734323431942,"fUSD",-167.34,0.00020747,2,"2024-12-16T04:30:31.942",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542141,1734323431951,"fUSD",-300.0,0.00020797,2,"2024-12-16T04:30:31.951",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542142,1734323431961,"fUSD",-550.21,0.00020798,2,"2024-12-16T04:30:31.961",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542143,1734323431970,"fUSD",-504.06,0.00020975,2,"2024-12-16T04:30:31.970",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542144,1734323431979,"fUSD",-660.81,0.00020983,2,"2024-12-16T04:30:31.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542145,1734323431988,"fUSD",-5610.51955639,0.00020987,10,"2024-12-16T04:30:31.988",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542146,1734323431998,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:31.998",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542147,1734323432008,"fUSD",-501.37854333,0.00020999,2,"2024-12-16T04:30:32.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542148,1734323432021,"fUSD",-502.23613586,0.00020999,2,"2024-12-16T04:30:32.021",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542149,1734323432030,"fUSD",-286.28617237,0.00020999,2,"2024-12-16T04:30:32.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542151,1734323432039,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542153,1734323432048,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.048",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542155,1734323432057,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.057",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542157,1734323432066,"fUSD",-469.62688846,0.00020999,2,"2024-12-16T04:30:32.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542159,1734323432075,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542161,1734323432084,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542163,1734323432093,"fUSD",-345.08545169,0.00020999,2,"2024-12-16T04:30:32.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542165,1734323432105,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.105",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542167,1734323432114,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.114",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542169,1734323432123,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.123",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542170,1734323432133,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542171,1734323432142,"fUSD",-504.04591042,0.00020999,2,"2024-12-16T04:30:32.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542172,1734323432152,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542173,1734323432161,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542174,1734323432172,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.172",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542175,1734323432181,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.181",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542176,1734323432190,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.190",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542177,1734323432199,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542178,1734323432208,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542179,1734323432218,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542180,1734323432227,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.227",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542181,1734323432237,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.237",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542182,1734323432247,"fUSD",-309.19843529,0.00020999,2,"2024-12-16T04:30:32.247",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542183,1734323432259,"fUSD",-190.80156471,0.00020999,2,"2024-12-16T04:30:32.259",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542184,1734323432271,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542185,1734323432280,"fUSD",-309.59643529,0.00020999,2,"2024-12-16T04:30:32.280",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542186,1734323432291,"fUSD",-190.40356471,0.00020999,2,"2024-12-16T04:30:32.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542187,1734323432300,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542188,1734323432309,"fUSD",-413.15357004,0.00020999,2,"2024-12-16T04:30:32.309",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542189,1734323432321,"fUSD",-86.84642996,0.00020999,2,"2024-12-16T04:30:32.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542190,1734323432330,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542191,1734323432339,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542192,1734323432349,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542193,1734323432358,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542194,1734323432368,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542195,1734323432377,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542196,1734323432387,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.387",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542197,1734323432396,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.396",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542198,1734323432406,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542199,1734323432416,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542200,1734323432425,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542201,1734323432435,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542202,1734323432444,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.444",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542203,1734323432454,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.454",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542204,1734323432463,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.463",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542205,1734323432472,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542206,1734323432482,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.482",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542207,1734323432491,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542208,1734323432500,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542209,1734323432510,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542210,1734323432521,"fUSD",-543.30326168,0.00020999,2,"2024-12-16T04:30:32.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542211,1734323432531,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542212,1734323432541,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.541",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542213,1734323432550,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.550",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542214,1734323432559,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542215,1734323432569,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542216,1734323432578,"fUSD",-577.03719607,0.00020999,2,"2024-12-16T04:30:32.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542217,1734323432587,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542218,1734323432597,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.597",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542219,1734323432606,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.606",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542220,1734323432616,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542221,1734323432625,"fUSD",-165.0,0.00020999,2,"2024-12-16T04:30:32.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542222,1734323432634,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.634",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542223,1734323432644,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.644",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542224,1734323432656,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.656",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542225,1734323432666,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542226,1734323432675,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542227,1734323432684,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542228,1734323432694,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542229,1734323432703,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.703",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542230,1734323432712,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542231,1734323432723,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542232,1734323432732,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.732",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542233,1734323432741,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.741",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542234,1734323432750,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.750",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542235,1734323432759,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.759",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542236,1734323432771,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.771",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542237,1734323432781,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542238,1734323432790,"fUSD",-500.0,0.00020999,2,"2024-12-16T04:30:32.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542239,1734323432799,"fUSD",-22426.52412679,0.00021,8,"2024-12-16T04:30:32.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542240,1734323432808,"fUSD",-702.0365957,0.00021151,2,"2024-12-16T04:30:32.808",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542241,1734323432818,"fUSD",-25303.42331292,0.000212,2,"2024-12-16T04:30:32.818",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542242,1734323432828,"fUSD",-702.0365957,0.00021233,2,"2024-12-16T04:30:32.828",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542243,1734323432837,"fUSD",-702.0365957,0.00021342,2,"2024-12-16T04:30:32.837",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542244,1734323432846,"fUSD",-11682.0,0.00021347,2,"2024-12-16T04:30:32.846",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542245,1734323432855,"fUSD",-507.54,0.00021356,2,"2024-12-16T04:30:32.855",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542246,1734323432865,"fUSD",-500.0,0.00021356,2,"2024-12-16T04:30:32.865",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542247,1734323432874,"fUSD",-500.0,0.00021356,2,"2024-12-16T04:30:32.874",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542248,1734323432884,"fUSD",-527.443,0.0002137,2,"2024-12-16T04:30:32.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542249,1734323432893,"fUSD",-702.0365957,0.00021452,2,"2024-12-16T04:30:32.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542250,1734323432902,"fUSD",-176.29,0.00021471,2,"2024-12-16T04:30:32.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542251,1734323432912,"fUSD",-1105.9739307,0.00021561,2,"2024-12-16T04:30:32.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542252,1734323432921,"fUSD",-702.0365957,0.00021562,2,"2024-12-16T04:30:32.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542253,1734323432930,"fUSD",-702.0365957,0.00021644,2,"2024-12-16T04:30:32.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542254,1734323432939,"fUSD",-330.2,0.00021694,2,"2024-12-16T04:30:32.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542255,1734323432948,"fUSD",-1898.80161242,0.000217,2,"2024-12-16T04:30:32.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542256,1734323432957,"fUSD",-660.81,0.00021732,2,"2024-12-16T04:30:32.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542257,1734323432966,"fUSD",-702.0365957,0.00021753,2,"2024-12-16T04:30:32.966",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542258,1734323432975,"fUSD",-159.65,0.00021776,2,"2024-12-16T04:30:32.975",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542259,1734323432984,"fUSD",-153.22089296,0.00021799,2,"2024-12-16T04:30:32.984",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542260,1734323432994,"fUSD",-512.5551,0.000218,2,"2024-12-16T04:30:32.994",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542261,1734323433002,"fUSD",-6134.8736,0.000218,2,"2024-12-16T04:30:33.002",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542262,1734323433014,"fUSD",-179.6441,0.000218,2,"2024-12-16T04:30:33.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542263,1734323433023,"fUSD",-1940.8523,0.000218,2,"2024-12-16T04:30:33.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542264,1734323433032,"fUSD",-5371.2006,0.000218,2,"2024-12-16T04:30:33.032",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542265,1734323433041,"fUSD",-1769.5545,0.000218,2,"2024-12-16T04:30:33.041",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542266,1734323433051,"fUSD",-4504.0919,0.000218,2,"2024-12-16T04:30:33.051",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542267,1734323433061,"fUSD",-162.10911604,0.000218,2,"2024-12-16T04:30:33.061",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542268,1734323433070,"fUSD",-702.0365957,0.00021863,2,"2024-12-16T04:30:33.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542269,1734323433080,"fUSD",-153.22089289,0.00021874,2,"2024-12-16T04:30:33.080",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542270,1734323433090,"fUSD",-7595.59254037,0.00021899,2,"2024-12-16T04:30:33.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542271,1734323433099,"fUSD",-9197.36580481,0.000219,2,"2024-12-16T04:30:33.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542272,1734323433112,"fUSD",-17650.88446999,0.000219,2,"2024-12-16T04:30:33.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542276,1734323437544,"fUSD",-509.16789362,0.000219,2,"2024-12-16T04:30:37.544",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542277,1734323437601,"fUSD",-10212.0832,0.000219,2,"2024-12-16T04:30:37.601",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542278,1734323437718,"fUSD",-2902.20146155,0.000219,2,"2024-12-16T04:30:37.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542279,1734323437729,"fUSD",-3779.72530765,0.000219,2,"2024-12-16T04:30:37.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542280,1734323437741,"fUSD",-4601.18840019,0.000219,2,"2024-12-16T04:30:37.741",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542281,1734323437752,"fUSD",-523.06616637,0.000219,2,"2024-12-16T04:30:37.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542282,1734323437763,"fUSD",-8761.52160548,0.000219,2,"2024-12-16T04:30:37.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542283,1734323437775,"fUSD",-1862.56777125,0.000219,2,"2024-12-16T04:30:37.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542284,1734323437785,"fUSD",-13413.34242945,0.000219,2,"2024-12-16T04:30:37.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542285,1734323437890,"fUSD",-22825.70613786,0.000219,2,"2024-12-16T04:30:37.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542286,1734323437901,"fUSD",-2067.21978566,0.000219,2,"2024-12-16T04:30:37.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542287,1734323438054,"fUSD",-2267.38113228,0.000219,2,"2024-12-16T04:30:38.054",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542432,1734323439682,"fUSD",-149426.57843384,0.000219,2,"2024-12-16T04:30:39.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542434,1734323439692,"fUSD",-200.0,0.000219,2,"2024-12-16T04:30:39.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542436,1734323439703,"fUSD",-2449.2033,0.000219,2,"2024-12-16T04:30:39.703",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542438,1734323439712,"fUSD",-288.3715831,0.000219,2,"2024-12-16T04:30:39.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542440,1734323439721,"fUSD",-288.37158292,0.000219,2,"2024-12-16T04:30:39.721",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542441,1734323439731,"fUSD",-288.37158292,0.000219,2,"2024-12-16T04:30:39.731",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542443,1734323439742,"fUSD",-288.37158292,0.000219,2,"2024-12-16T04:30:39.742",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542445,1734323439751,"fUSD",-288.37158292,0.000219,2,"2024-12-16T04:30:39.751",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542447,1734323439760,"fUSD",-288.37158292,0.000219,2,"2024-12-16T04:30:39.760",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542449,1734323439772,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542451,1734323439781,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542452,1734323439790,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542454,1734323439799,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.799",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542456,1734323439807,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.807",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542458,1734323439817,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542460,1734323439826,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.826",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542462,1734323439835,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.835",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542463,1734323439844,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.844",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542465,1734323439853,"fUSD",-509.20296845,0.00021917,3,"2024-12-16T04:30:39.853",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542467,1734323439862,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542469,1734323439871,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542470,1734323439880,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.880",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542471,1734323439890,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:39.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542480,1734323440077,"fUSD",-623.97478086,0.00021917,3,"2024-12-16T04:30:40.077",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542482,1734323440087,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542484,1734323440096,"fUSD",-324.48857883,0.00021917,3,"2024-12-16T04:30:40.096",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542486,1734323440106,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542488,1734323440115,"fUSD",-500.0,0.00021917,2,"2024-12-16T04:30:40.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542490,1734323440124,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542492,1734323440133,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542494,1734323440142,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542496,1734323440152,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.152",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542498,1734323440161,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542500,1734323440170,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.170",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542502,1734323440179,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.179",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542504,1734323440188,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.188",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542506,1734323440197,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542508,1734323440207,"fUSD",-664.57,0.00021917,3,"2024-12-16T04:30:40.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542510,1734323440216,"fUSD",-264.13738737,0.00021917,3,"2024-12-16T04:30:40.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542512,1734323440225,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542514,1734323440234,"fUSD",-588.28,0.00021917,3,"2024-12-16T04:30:40.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542516,1734323440243,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542518,1734323440252,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542520,1734323440261,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542522,1734323440273,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.273",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542524,1734323440284,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.284",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542526,1734323440294,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542528,1734323440303,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.303",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542530,1734323440312,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.312",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542532,1734323440321,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.321",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542534,1734323440330,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542536,1734323440339,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542538,1734323440349,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542540,1734323440358,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542542,1734323440368,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542544,1734323440377,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542546,1734323440386,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542548,1734323440395,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542550,1734323440404,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.404",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542552,1734323440413,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.413",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542553,1734323440423,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.423",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542555,1734323440432,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.432",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542557,1734323440442,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.442",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542559,1734323440453,"fUSD",-493.57160866,0.00021917,3,"2024-12-16T04:30:40.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542561,1734323440462,"fUSD",-323.77671822,0.00021917,3,"2024-12-16T04:30:40.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542563,1734323440472,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542565,1734323440481,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542568,1734323440490,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542570,1734323440499,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.499",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542572,1734323440508,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.508",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542573,1734323440517,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542576,1734323440529,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542577,1734323440539,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542579,1734323440548,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.548",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542582,1734323440557,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.557",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542583,1734323440566,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.566",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542585,1734323440575,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542587,1734323440584,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542589,1734323440593,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542591,1734323440602,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542593,1734323440611,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542595,1734323440619,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.619",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542597,1734323440628,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542599,1734323440637,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542601,1734323440646,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542603,1734323440658,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.658",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542605,1734323440668,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.668",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542607,1734323440678,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542609,1734323440688,"fUSD",-586.86012532,0.00021917,3,"2024-12-16T04:30:40.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542611,1734323440697,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542613,1734323440706,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542615,1734323440715,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542617,1734323440724,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542619,1734323440736,"fUSD",-620.26528402,0.00021917,3,"2024-12-16T04:30:40.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542621,1734323440746,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542623,1734323440756,"fUSD",-538.21,0.00021917,3,"2024-12-16T04:30:40.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542625,1734323440765,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542627,1734323440775,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542629,1734323440784,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542631,1734323440793,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.793",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542633,1734323440803,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542635,1734323440811,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542637,1734323440820,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542639,1734323440831,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542641,1734323440842,"fUSD",-289.24497596,0.00021917,3,"2024-12-16T04:30:40.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542643,1734323440852,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542645,1734323440861,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.861",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542647,1734323440871,"fUSD",-555.88,0.00021917,3,"2024-12-16T04:30:40.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542650,1734323440881,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542652,1734323440890,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542654,1734323440899,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542655,1734323440908,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542657,1734323440918,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542659,1734323440927,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.927",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542661,1734323440937,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542663,1734323440946,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542665,1734323440955,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542667,1734323440964,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542669,1734323440973,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542671,1734323440982,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542673,1734323440992,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:40.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542675,1734323441001,"fUSD",-431.92641894,0.00021917,3,"2024-12-16T04:30:41.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542677,1734323441011,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.011",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542679,1734323441020,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542681,1734323441030,"fUSD",-501.73362071,0.00021917,3,"2024-12-16T04:30:41.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542683,1734323441039,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542685,1734323441049,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542687,1734323441058,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.058",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542689,1734323441067,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.067",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542691,1734323441076,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.076",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542693,1734323441085,"fUSD",-602.9,0.00021917,3,"2024-12-16T04:30:41.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542695,1734323441094,"fUSD",-300.0,0.00021917,3,"2024-12-16T04:30:41.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542697,1734323441103,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542699,1734323441112,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542701,1734323441121,"fUSD",-1250.0,0.00021917,3,"2024-12-16T04:30:41.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542703,1734323441132,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542705,1734323441141,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.141",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542707,1734323441150,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.150",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542709,1734323441161,"fUSD",-22.63529712,0.00021917,3,"2024-12-16T04:30:41.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542712,1734323441175,"fUSD",-477.36470288,0.00021917,3,"2024-12-16T04:30:41.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542713,1734323441185,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.185",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542715,1734323441194,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542717,1734323441204,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542719,1734323441214,"fUSD",-308.95597893,0.00021917,3,"2024-12-16T04:30:41.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542721,1734323441223,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.223",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542724,1734323441233,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542726,1734323441243,"fUSD",-622.58402877,0.00021917,3,"2024-12-16T04:30:41.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542727,1734323441251,"fUSD",-503.93,0.00021917,3,"2024-12-16T04:30:41.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542729,1734323441262,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542731,1734323441272,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542733,1734323441281,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.281",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542735,1734323441291,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542738,1734323441300,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542739,1734323441310,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542742,1734323441320,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:41.320",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542743,1734323441329,"fUSD",-162.10911604,0.0002192,2,"2024-12-16T04:30:41.329",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542746,1734323441339,"fUSD",-288.37158292,0.00021921,2,"2024-12-16T04:30:41.339",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542748,1734323441349,"fUSD",-153.22089289,0.00021949,2,"2024-12-16T04:30:41.349",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542749,1734323441358,"fUSD",-288.37158292,0.00021958,2,"2024-12-16T04:30:41.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542751,1734323441367,"fUSD",-702.0365957,0.00021973,2,"2024-12-16T04:30:41.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542754,1734323441377,"fUSD",-500.0,0.00021973,2,"2024-12-16T04:30:41.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542755,1734323441386,"fUSD",-500.0,0.00021973,2,"2024-12-16T04:30:41.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542757,1734323441395,"fUSD",-255.0,0.0002199,2,"2024-12-16T04:30:41.395",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542760,1734323441405,"fUSD",-150.93,0.0002199,2,"2024-12-16T04:30:41.405",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542761,1734323441414,"fUSD",-288.37158292,0.00021995,2,"2024-12-16T04:30:41.414",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542763,1734323441423,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.423",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542765,1734323441431,"fUSD",-103.18146597,0.00021999,3,"2024-12-16T04:30:41.431",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542767,1734323441443,"fUSD",-396.81853403,0.00021999,3,"2024-12-16T04:30:41.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542769,1734323441452,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542771,1734323441462,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542773,1734323441471,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.471",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542775,1734323441479,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.479",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542777,1734323441488,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.488",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542779,1734323441497,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542781,1734323441506,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542783,1734323441516,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.516",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542785,1734323441526,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542787,1734323441535,"fUSD",-717.55,0.00021999,2,"2024-12-16T04:30:41.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542789,1734323441545,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542791,1734323441554,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.554",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542793,1734323441563,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.563",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542795,1734323441572,"fUSD",-303.20525262,0.00021999,3,"2024-12-16T04:30:41.572",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542797,1734323441581,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542799,1734323441590,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542801,1734323441599,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542803,1734323441609,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.609",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542805,1734323441618,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542807,1734323441628,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.628",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542809,1734323441637,"fUSD",-602.9,0.00021999,3,"2024-12-16T04:30:41.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542811,1734323441646,"fUSD",-602.9,0.00021999,3,"2024-12-16T04:30:41.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542813,1734323441659,"fUSD",-63.05406333,0.00021999,3,"2024-12-16T04:30:41.659",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542815,1734323441671,"fUSD",-539.84593667,0.00021999,3,"2024-12-16T04:30:41.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542817,1734323441680,"fUSD",-1250.0,0.00021999,3,"2024-12-16T04:30:41.680",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542819,1734323441690,"fUSD",-1250.0,0.00021999,3,"2024-12-16T04:30:41.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542821,1734323441700,"fUSD",-1250.0,0.00021999,3,"2024-12-16T04:30:41.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542823,1734323441709,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.709",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542825,1734323441718,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.718",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542827,1734323441728,"fUSD",-500.0,0.00021999,3,"2024-12-16T04:30:41.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542829,1734323441738,"fUSD",-500.0,0.00022,2,"2024-12-16T04:30:41.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542831,1734323441747,"fUSD",-500.0,0.00022,2,"2024-12-16T04:30:41.747",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542833,1734323441757,"fUSD",-501.48239586,0.00022,2,"2024-12-16T04:30:41.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542835,1734323441766,"fUSD",-709626.0,0.00022,2,"2024-12-16T04:30:41.766",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542837,1734323441776,"fUSD",-1812.01977576,0.00022,30,"2024-12-16T04:30:41.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542839,1734323441786,"fUSD",-153.22089289,0.00022024,2,"2024-12-16T04:30:41.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542841,1734323441794,"fUSD",-1000.0,0.0002203,2,"2024-12-16T04:30:41.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542843,1734323441804,"fUSD",-288.37158292,0.00022032,2,"2024-12-16T04:30:41.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542845,1734323441813,"fUSD",-162.10911604,0.0002204,2,"2024-12-16T04:30:41.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542847,1734323441822,"fUSD",-178.2770547,0.0002205,2,"2024-12-16T04:30:41.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542849,1734323441831,"fUSD",-702.0365957,0.00022055,2,"2024-12-16T04:30:41.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542851,1734323441840,"fUSD",-966.3046,0.00022062,2,"2024-12-16T04:30:41.840",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542853,1734323441849,"fUSD",-288.37158292,0.00022068,2,"2024-12-16T04:30:41.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542855,1734323441859,"fUSD",-153.22089289,0.000221,2,"2024-12-16T04:30:41.859",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542857,1734323441868,"fUSD",-288.37158292,0.00022105,2,"2024-12-16T04:30:41.868",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542859,1734323441878,"fUSD",-288.37158292,0.00022142,2,"2024-12-16T04:30:41.878",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542861,1734323441887,"fUSD",-490.4,0.00022162,2,"2024-12-16T04:30:41.887",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542863,1734323441897,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542865,1734323441906,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.906",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542867,1734323441915,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.915",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542869,1734323441924,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.924",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542871,1734323441933,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.933",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542873,1734323441943,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.943",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542875,1734323441952,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.952",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542877,1734323441961,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.961",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542879,1734323441971,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542881,1734323441980,"fUSD",-498.99890655,0.00022162,3,"2024-12-16T04:30:41.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542883,1734323441990,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:41.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542885,1734323441999,"fUSD",-717.55,0.00022162,2,"2024-12-16T04:30:41.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542887,1734323442008,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542889,1734323442018,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542892,1734323442028,"fUSD",-294.82099603,0.00022162,3,"2024-12-16T04:30:42.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542894,1734323442038,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542895,1734323442047,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542897,1734323442056,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542899,1734323442065,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542901,1734323442075,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542903,1734323442084,"fUSD",-500.0,0.00022162,3,"2024-12-16T04:30:42.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542905,1734323442093,"fUSD",-344.41239926,0.00022163,2,"2024-12-16T04:30:42.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542907,1734323442103,"fUSD",-702.0365957,0.00022164,2,"2024-12-16T04:30:42.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542909,1734323442111,"fUSD",-153.22089289,0.00022175,2,"2024-12-16T04:30:42.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542911,1734323442121,"fUSD",-288.37158292,0.00022179,2,"2024-12-16T04:30:42.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542913,1734323442131,"fUSD",-602.9,0.00022199,3,"2024-12-16T04:30:42.131",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542915,1734323442140,"fUSD",-1250.0,0.00022199,3,"2024-12-16T04:30:42.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542917,1734323442149,"fUSD",-500.0,0.00022199,3,"2024-12-16T04:30:42.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542919,1734323442158,"fUSD",-394.98,0.000222,2,"2024-12-16T04:30:42.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542921,1734323442167,"fUSD",-3000.0,0.000222,2,"2024-12-16T04:30:42.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542923,1734323442177,"fUSD",-1832.0,0.000222,2,"2024-12-16T04:30:42.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542925,1734323442186,"fUSD",-1000.0,0.000222,2,"2024-12-16T04:30:42.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542927,1734323442196,"fUSD",-288.37158292,0.00022216,2,"2024-12-16T04:30:42.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542929,1734323442205,"fUSD",-153.22089289,0.0002225,2,"2024-12-16T04:30:42.205",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542931,1734323442214,"fUSD",-288.37158292,0.00022253,2,"2024-12-16T04:30:42.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542933,1734323442224,"fUSD",-200.0,0.00022259,2,"2024-12-16T04:30:42.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542935,1734323442233,"fUSD",-2941.14317,0.0002227,2,"2024-12-16T04:30:42.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542937,1734323442243,"fUSD",-702.0365957,0.00022274,2,"2024-12-16T04:30:42.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542939,1734323442252,"fUSD",-201.0,0.0002232,2,"2024-12-16T04:30:42.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542941,1734323442262,"fUSD",-153.22089289,0.00022325,2,"2024-12-16T04:30:42.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542943,1734323442272,"fUSD",-15327.87729153,0.00022333,2,"2024-12-16T04:30:42.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542944,1734323442282,"fUSD",-424.90760036,0.00022337,2,"2024-12-16T04:30:42.282",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542945,1734323442292,"fUSD",-424.90760036,0.00022338,2,"2024-12-16T04:30:42.292",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542946,1734323442301,"fUSD",-200.0,0.00022338,2,"2024-12-16T04:30:42.301",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542947,1734323442311,"fUSD",-200.0,0.00022338,2,"2024-12-16T04:30:42.311",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542948,1734323442320,"fUSD",-54678.52944436,0.0002234,2,"2024-12-16T04:30:42.320",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542949,1734323442330,"fUSD",-54678.52944436,0.00022341,2,"2024-12-16T04:30:42.330",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542950,1734323442341,"fUSD",-54678.52944436,0.00022346,2,"2024-12-16T04:30:42.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542951,1734323442350,"fUSD",-54678.52944436,0.00022348,2,"2024-12-16T04:30:42.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542952,1734323442363,"fUSD",-424.90760036,0.0002235,2,"2024-12-16T04:30:42.363",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542954,1734323442373,"fUSD",-15327.87729153,0.00022351,2,"2024-12-16T04:30:42.373",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542955,1734323442382,"fUSD",-15327.87729153,0.00022354,2,"2024-12-16T04:30:42.382",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542958,1734323442392,"fUSD",-15327.87729153,0.00022357,2,"2024-12-16T04:30:42.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542960,1734323442402,"fUSD",-15327.87729153,0.00022362,2,"2024-12-16T04:30:42.402",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542962,1734323442411,"fUSD",-2474.985,0.00022365,2,"2024-12-16T04:30:42.411",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542964,1734323442421,"fUSD",-191.498,0.00022365,2,"2024-12-16T04:30:42.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542966,1734323442430,"fUSD",-500.0,0.00022365,3,"2024-12-16T04:30:42.430",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542968,1734323442440,"fUSD",-424.90760036,0.00022367,2,"2024-12-16T04:30:42.440",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542970,1734323442449,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.449",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542972,1734323442459,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542973,1734323442468,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.468",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542975,1734323442478,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.478",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542977,1734323442487,"fUSD",-588.28,0.00022369,3,"2024-12-16T04:30:42.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542979,1734323442497,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542981,1734323442506,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542983,1734323442516,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.516",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542986,1734323442526,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542989,1734323442535,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.535",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542993,1734323442545,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.545",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542996,1734323442555,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345542999,1734323442564,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.564",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543001,1734323442574,"fUSD",-491.9957171,0.00022369,3,"2024-12-16T04:30:42.574",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543003,1734323442584,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543005,1734323442593,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543007,1734323442602,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543009,1734323442612,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.612",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543011,1734323442621,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.621",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543013,1734323442630,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543015,1734323442640,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543017,1734323442649,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543019,1734323442663,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543021,1734323442672,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543023,1734323442681,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543025,1734323442690,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.690",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543026,1734323442700,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543028,1734323442710,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543030,1734323442719,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.719",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543033,1734323442729,"fUSD",-555.88,0.00022369,3,"2024-12-16T04:30:42.729",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543035,1734323442738,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543036,1734323442748,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.748",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543038,1734323442757,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543040,1734323442767,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543042,1734323442777,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543044,1734323442786,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543046,1734323442796,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.796",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543048,1734323442806,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.806",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543050,1734323442815,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:42.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543052,1734323442825,"fUSD",-424.90760036,0.00022373,2,"2024-12-16T04:30:42.825",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543054,1734323442834,"fUSD",-424.90760036,0.00022374,2,"2024-12-16T04:30:42.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543056,1734323442843,"fUSD",-15327.87729153,0.00022386,2,"2024-12-16T04:30:42.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543058,1734323442853,"fUSD",-54678.52944436,0.00022394,2,"2024-12-16T04:30:42.853",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543060,1734323442862,"fUSD",-54678.52944436,0.00022396,2,"2024-12-16T04:30:42.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543062,1734323442872,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543064,1734323442881,"fUSD",-436.05282158,0.00022397,2,"2024-12-16T04:30:42.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543066,1734323442890,"fUSD",-505.81974184,0.00022397,3,"2024-12-16T04:30:42.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543068,1734323442899,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543070,1734323442908,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543072,1734323442918,"fUSD",-664.57,0.00022397,3,"2024-12-16T04:30:42.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543074,1734323442927,"fUSD",-221.3347034,0.00022397,3,"2024-12-16T04:30:42.927",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543076,1734323442936,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.936",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543078,1734323442946,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543080,1734323442955,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543082,1734323442964,"fUSD",-274.98457548,0.00022397,3,"2024-12-16T04:30:42.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543084,1734323442973,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543086,1734323442983,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.983",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543088,1734323442992,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:42.992",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543090,1734323443001,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.001",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543092,1734323443010,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.010",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543094,1734323443020,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.020",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543096,1734323443029,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543098,1734323443039,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.039",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543100,1734323443048,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.048",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543102,1734323443057,"fUSD",-538.21,0.00022397,3,"2024-12-16T04:30:43.057",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543104,1734323443066,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.066",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543106,1734323443075,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543108,1734323443084,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543110,1734323443094,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543112,1734323443103,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543114,1734323443112,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543116,1734323443121,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.121",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543118,1734323443130,"fUSD",-500.0,0.00022397,3,"2024-12-16T04:30:43.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543120,1734323443140,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543122,1734323443149,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543124,1734323443158,"fUSD",-485.35874068,0.00022398,3,"2024-12-16T04:30:43.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543126,1734323443167,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543128,1734323443177,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543130,1734323443187,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543132,1734323443197,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543134,1734323443207,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543136,1734323443217,"fUSD",-237.94583756,0.00022398,3,"2024-12-16T04:30:43.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543138,1734323443226,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543140,1734323443236,"fUSD",-717.55,0.00022398,2,"2024-12-16T04:30:43.236",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543142,1734323443246,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543144,1734323443255,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543146,1734323443265,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543148,1734323443276,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543150,1734323443286,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543152,1734323443296,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543154,1734323443306,"fUSD",-174.39075903,0.00022398,3,"2024-12-16T04:30:43.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543156,1734323443315,"fUSD",-500.0,0.00022398,3,"2024-12-16T04:30:43.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543158,1734323443324,"fUSD",-1000.0,0.000224,2,"2024-12-16T04:30:43.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543160,1734323443334,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.334",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543162,1734323443343,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543164,1734323443352,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543166,1734323443360,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543168,1734323443370,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543170,1734323443379,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543172,1734323443389,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543174,1734323443400,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543176,1734323443410,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543178,1734323443419,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543180,1734323443428,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543182,1734323443438,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543184,1734323443447,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543186,1734323443456,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543188,1734323443465,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543190,1734323443474,"fUSD",-453.9,0.000224,31,"2024-12-16T04:30:43.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543192,1734323443484,"fUSD",-7204.5435,0.000224,10,"2024-12-16T04:30:43.484",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543194,1734323443493,"fUSD",-153.22089289,0.000224,2,"2024-12-16T04:30:43.493",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543196,1734323443503,"fUSD",-11208.75444454,0.000224,2,"2024-12-16T04:30:43.503",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543198,1734323443512,"fUSD",-153.0,0.00022423,2,"2024-12-16T04:30:43.512",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543200,1734323443521,"fUSD",-153.0,0.00022423,2,"2024-12-16T04:30:43.521",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543202,1734323443538,"fUSD",-150.0,0.00022426,2,"2024-12-16T04:30:43.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543204,1734323443549,"fUSD",-3882.0,0.00022426,2,"2024-12-16T04:30:43.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543206,1734323443558,"fUSD",-1168.0,0.00022426,2,"2024-12-16T04:30:43.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543208,1734323443567,"fUSD",-13732.0,0.00022426,2,"2024-12-16T04:30:43.567",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543210,1734323443577,"fUSD",-1099.0,0.00022426,2,"2024-12-16T04:30:43.577",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543212,1734323443588,"fUSD",-25828.0,0.00022466,2,"2024-12-16T04:30:43.588",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543214,1734323443598,"fUSD",-12828.0,0.00022466,2,"2024-12-16T04:30:43.598",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543216,1734323443607,"fUSD",-472.84058429,0.00022473,2,"2024-12-16T04:30:43.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543218,1734323443617,"fUSD",-500.0,0.00022473,2,"2024-12-16T04:30:43.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543220,1734323443626,"fUSD",-660.81,0.0002248,2,"2024-12-16T04:30:43.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543222,1734323443636,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.636",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543224,1734323443647,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.647",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543226,1734323443658,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.658",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543228,1734323443667,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.667",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543230,1734323443676,"fUSD",-515.45863796,0.00022498,3,"2024-12-16T04:30:43.676",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543232,1734323443685,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.685",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543234,1734323443696,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.696",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543236,1734323443706,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543238,1734323443715,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543240,1734323443725,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.725",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543242,1734323443735,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.735",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543244,1734323443744,"fUSD",-150.121613,0.00022498,2,"2024-12-16T04:30:43.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543246,1734323443753,"fUSD",-150.121613,0.00022498,4,"2024-12-16T04:30:43.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543248,1734323443763,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543250,1734323443773,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543251,1734323443791,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543254,1734323443801,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.801",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543255,1734323443810,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.810",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543258,1734323443819,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.819",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543259,1734323443829,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543262,1734323443839,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543264,1734323443849,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543266,1734323443858,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.858",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543268,1734323443867,"fUSD",-458.65832991,0.00022498,3,"2024-12-16T04:30:43.867",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543270,1734323443877,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.877",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543272,1734323443886,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543274,1734323443897,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.897",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543276,1734323443907,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543278,1734323443916,"fUSD",-664.57,0.00022498,3,"2024-12-16T04:30:43.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543280,1734323443925,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543282,1734323443935,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543284,1734323443945,"fUSD",-588.28,0.00022498,3,"2024-12-16T04:30:43.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543286,1734323443955,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.955",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543302,1734323443964,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:43.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543305,1734323444119,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543307,1734323444128,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.128",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543309,1734323444138,"fUSD",-186.38182614,0.00022498,3,"2024-12-16T04:30:44.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543311,1734323444148,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543313,1734323444157,"fUSD",-717.55,0.00022498,2,"2024-12-16T04:30:44.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543315,1734323444166,"fUSD",-717.55,0.00022498,2,"2024-12-16T04:30:44.166",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543317,1734323444175,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543319,1734323444184,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543320,1734323444194,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543322,1734323444204,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543324,1734323444214,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543327,1734323444224,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543329,1734323444233,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.233",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543330,1734323444243,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543333,1734323444253,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.253",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543335,1734323444263,"fUSD",-215.09,0.00022498,3,"2024-12-16T04:30:44.263",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543336,1734323444272,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.272",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543338,1734323444283,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.283",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543340,1734323444292,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.292",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543343,1734323444302,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.302",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543344,1734323444312,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.312",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543347,1734323444322,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.322",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543349,1734323444332,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543350,1734323444341,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543353,1734323444350,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.350",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543355,1734323444360,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543357,1734323444370,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543359,1734323444380,"fUSD",-267.44,0.00022498,3,"2024-12-16T04:30:44.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543361,1734323444391,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.391",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543363,1734323444400,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.400",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543365,1734323444409,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.409",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543366,1734323444418,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543369,1734323444428,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543371,1734323444437,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543372,1734323444446,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543375,1734323444456,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.456",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543376,1734323444465,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543379,1734323444475,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.475",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543381,1734323444484,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.484",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543383,1734323444494,"fUSD",-324.41753421,0.00022498,3,"2024-12-16T04:30:44.494",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543384,1734323444504,"fUSD",-504.97132063,0.00022498,3,"2024-12-16T04:30:44.504",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543385,1734323444513,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.513",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543386,1734323444522,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.522",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543387,1734323444532,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.532",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543388,1734323444542,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.542",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543389,1734323444552,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.552",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543390,1734323444561,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.561",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543391,1734323444571,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.571",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543392,1734323444580,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.580",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543394,1734323444590,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543396,1734323444599,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543398,1734323444608,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543400,1734323444618,"fUSD",-538.21,0.00022498,3,"2024-12-16T04:30:44.618",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543402,1734323444627,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.627",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543404,1734323444637,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.637",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543406,1734323444646,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.646",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543408,1734323444657,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.657",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543410,1734323444669,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.669",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543412,1734323444678,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543414,1734323444688,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543416,1734323444698,"fUSD",-299.15,0.00022498,3,"2024-12-16T04:30:44.698",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543419,1734323444708,"fUSD",-555.88,0.00022498,3,"2024-12-16T04:30:44.708",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543420,1734323444717,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543422,1734323444726,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543424,1734323444737,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.737",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543426,1734323444746,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543428,1734323444756,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.756",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543430,1734323444765,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.765",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543432,1734323444775,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543435,1734323444785,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543437,1734323444795,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543438,1734323444804,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543441,1734323444815,"fUSD",-602.9,0.00022498,3,"2024-12-16T04:30:44.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543443,1734323444824,"fUSD",-602.9,0.00022498,3,"2024-12-16T04:30:44.824",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543445,1734323444834,"fUSD",-300.0,0.00022498,3,"2024-12-16T04:30:44.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543446,1734323444843,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543448,1734323444852,"fUSD",-1250.0,0.00022498,3,"2024-12-16T04:30:44.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543450,1734323444862,"fUSD",-1250.0,0.00022498,3,"2024-12-16T04:30:44.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543452,1734323444871,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543455,1734323444881,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543457,1734323444891,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543458,1734323444901,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543461,1734323444912,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543463,1734323444922,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.922",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543464,1734323444932,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:44.932",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543466,1734323444942,"fUSD",-279.30778405,0.00022498,3,"2024-12-16T04:30:44.942",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543468,1734323444951,"fUSD",-440.45,0.00022498,3,"2024-12-16T04:30:44.951",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543471,1734323444961,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:30:44.961",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543473,1734323444971,"fUSD",-1000.0,0.00022499,2,"2024-12-16T04:30:44.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543475,1734323444980,"fUSD",-2000.0,0.00022499,2,"2024-12-16T04:30:44.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543477,1734323444990,"fUSD",-506.28130639,0.00022499,3,"2024-12-16T04:30:44.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543479,1734323444999,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:44.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543481,1734323445009,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543483,1734323445018,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543485,1734323445030,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543487,1734323445040,"fUSD",-607.38197442,0.00022499,3,"2024-12-16T04:30:45.040",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543488,1734323445049,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.049",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543491,1734323445059,"fUSD",-627.51276916,0.00022499,3,"2024-12-16T04:30:45.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543492,1734323445069,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.069",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543494,1734323445079,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.079",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543497,1734323445089,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.089",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543499,1734323445098,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.098",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543500,1734323445108,"fUSD",-277.13487668,0.00022499,3,"2024-12-16T04:30:45.108",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543502,1734323445117,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.117",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543504,1734323445127,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543506,1734323445136,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543508,1734323445146,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.146",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543510,1734323445156,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543512,1734323445165,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543514,1734323445175,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.175",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543516,1734323445184,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.184",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543518,1734323445194,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.194",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543520,1734323445204,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.204",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543523,1734323445214,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543525,1734323445224,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543527,1734323445234,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.234",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543529,1734323445243,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543531,1734323445252,"fUSD",-162.36416582,0.00022499,3,"2024-12-16T04:30:45.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543533,1734323445262,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.262",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543535,1734323445271,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543537,1734323445285,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.285",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543539,1734323445294,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543541,1734323445303,"fUSD",-246.00280808,0.00022499,3,"2024-12-16T04:30:45.303",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543543,1734323445313,"fUSD",-457.17897684,0.00022499,3,"2024-12-16T04:30:45.313",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543545,1734323445322,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.322",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543547,1734323445331,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.331",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543548,1734323445341,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543551,1734323445351,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.351",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543552,1734323445360,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543554,1734323445370,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543556,1734323445379,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543559,1734323445389,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543560,1734323445398,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543563,1734323445408,"fUSD",-527.2876022,0.00022499,3,"2024-12-16T04:30:45.408",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543564,1734323445418,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.418",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543566,1734323445427,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.427",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543568,1734323445437,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.437",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543570,1734323445446,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.446",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543573,1734323445455,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543574,1734323445464,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.464",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543576,1734323445473,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.473",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543578,1734323445483,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.483",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543580,1734323445492,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.492",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543582,1734323445501,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543584,1734323445510,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543586,1734323445519,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543588,1734323445529,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543590,1734323445539,"fUSD",-242.16,0.00022499,3,"2024-12-16T04:30:45.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543592,1734323445549,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543594,1734323445559,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543596,1734323445568,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.568",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543598,1734323445577,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.577",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543601,1734323445588,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.588",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543602,1734323445598,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.598",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543605,1734323445607,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.607",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543606,1734323445616,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.616",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543608,1734323445625,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.625",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543610,1734323445635,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.635",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543612,1734323445645,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.645",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543615,1734323445655,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.655",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543616,1734323445668,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.668",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543618,1734323445678,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.678",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543620,1734323445688,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.688",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543622,1734323445697,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.697",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543624,1734323445706,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.706",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543626,1734323445716,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.716",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543628,1734323445726,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543630,1734323445735,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.735",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543632,1734323445745,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.745",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543634,1734323445754,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543635,1734323445763,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543636,1734323445773,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543637,1734323445786,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543638,1734323445795,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543639,1734323445804,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.804",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543640,1734323445813,"fUSD",-500.0,0.00022499,2,"2024-12-16T04:30:45.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543641,1734323445823,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.823",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543642,1734323445833,"fUSD",-402.31041542,0.00022499,3,"2024-12-16T04:30:45.833",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543643,1734323445842,"fUSD",-630.56,0.00022499,3,"2024-12-16T04:30:45.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543644,1734323445852,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:45.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543645,1734323445862,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.862",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543646,1734323445872,"fUSD",-591.68919339,0.00022499,3,"2024-12-16T04:30:45.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543647,1734323445882,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543648,1734323445891,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.891",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543649,1734323445901,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.901",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543650,1734323445911,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.911",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543651,1734323445920,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.920",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543652,1734323445930,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543653,1734323445939,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543654,1734323445948,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543655,1734323445957,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543656,1734323445967,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543658,1734323445977,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.977",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543660,1734323445986,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.986",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543662,1734323445995,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:45.995",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543663,1734323446004,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:46.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543664,1734323446013,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:46.013",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543665,1734323446023,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:46.023",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543666,1734323446034,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:46.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543667,1734323446044,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:46.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543668,1734323446053,"fUSD",-664.57,0.00022499,3,"2024-12-16T04:30:46.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543669,1734323446063,"fUSD",-664.68848938,0.00022499,3,"2024-12-16T04:30:46.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543670,1734323446072,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543671,1734323446082,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.082",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543672,1734323446091,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543673,1734323446101,"fUSD",-483.6,0.00022499,3,"2024-12-16T04:30:46.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543674,1734323446111,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543675,1734323446120,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543676,1734323446129,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543677,1734323446139,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.139",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543678,1734323446148,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543679,1734323446158,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.158",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543680,1734323446167,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.167",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543681,1734323446176,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.176",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543682,1734323446186,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.186",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543683,1734323446196,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543684,1734323446206,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.206",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543685,1734323446216,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543686,1734323446225,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543687,1734323446235,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543688,1734323446245,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.245",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543689,1734323446255,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543690,1734323446265,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543691,1734323446276,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.276",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543692,1734323446286,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.286",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543693,1734323446296,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.296",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543694,1734323446305,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543695,1734323446315,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543696,1734323446324,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.324",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543697,1734323446333,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.333",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543698,1734323446343,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543699,1734323446352,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543700,1734323446362,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.362",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543701,1734323446371,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.371",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543702,1734323446380,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543703,1734323446389,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543704,1734323446402,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.402",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543705,1734323446412,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543706,1734323446421,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543707,1734323446465,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543708,1734323446474,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.474",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543709,1734323446483,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.483",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543710,1734323446492,"fUSD",-588.28,0.00022499,3,"2024-12-16T04:30:46.492",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543711,1734323446501,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.501",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543712,1734323446510,"fUSD",-588.44296645,0.00022499,3,"2024-12-16T04:30:46.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543713,1734323446519,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543714,1734323446531,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543715,1734323446541,"fUSD",-190.3,0.00022499,3,"2024-12-16T04:30:46.541",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543716,1734323446550,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.550",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543717,1734323446560,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.560",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543718,1734323446569,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543719,1734323446578,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543720,1734323446587,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543721,1734323446596,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543722,1734323446605,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543723,1734323446614,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543724,1734323446623,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.623",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543725,1734323446632,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543726,1734323446641,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543727,1734323446649,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.649",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543728,1734323446662,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543729,1734323446671,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.671",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543730,1734323446680,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.680",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543731,1734323446689,"fUSD",-584.64,0.00022499,3,"2024-12-16T04:30:46.689",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543732,1734323446700,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543733,1734323446708,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.708",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543734,1734323446717,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.717",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543735,1734323446726,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.726",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543736,1734323446736,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.736",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543737,1734323446746,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.746",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543738,1734323446754,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543739,1734323446763,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543740,1734323446772,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543741,1734323446785,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.785",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543742,1734323446798,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543743,1734323446807,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.807",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543744,1734323446816,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.816",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543745,1734323446826,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.826",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543746,1734323446835,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.835",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543747,1734323446843,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.843",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543748,1734323446852,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.852",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543749,1734323446861,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.861",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543750,1734323446871,"fUSD",-589.9809862,0.00022499,3,"2024-12-16T04:30:46.871",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543751,1734323446880,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.880",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543752,1734323446889,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543753,1734323446898,"fUSD",-613.17922058,0.00022499,3,"2024-12-16T04:30:46.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543754,1734323446907,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543755,1734323446916,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543756,1734323446926,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543757,1734323446935,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543758,1734323446944,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543759,1734323446953,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543760,1734323446963,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.963",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543761,1734323446972,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543762,1734323446981,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543763,1734323446990,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:46.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543764,1734323446999,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:46.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543765,1734323447008,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543766,1734323447017,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543767,1734323447029,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543768,1734323447038,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543769,1734323447047,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.047",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543770,1734323447056,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.056",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543771,1734323447065,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.065",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543772,1734323447075,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.075",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543773,1734323447085,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.085",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543774,1734323447094,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.094",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543775,1734323447104,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.104",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543776,1734323447113,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.113",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543777,1734323447123,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.123",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543778,1734323447132,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.132",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543779,1734323447142,"fUSD",-717.55,0.00022499,2,"2024-12-16T04:30:47.142",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543780,1734323447151,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543781,1734323447161,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543782,1734323447171,"fUSD",-717.60095705,0.00022499,2,"2024-12-16T04:30:47.171",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543783,1734323447180,"fUSD",-305.23024443,0.00022499,3,"2024-12-16T04:30:47.180",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543784,1734323447189,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543785,1734323447199,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.199",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543786,1734323447208,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.208",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543787,1734323447217,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.217",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543788,1734323447225,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.225",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543789,1734323447235,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543790,1734323447243,"fUSD",-267.63622759,0.00022499,3,"2024-12-16T04:30:47.243",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543791,1734323447252,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543792,1734323447261,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.261",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543793,1734323447271,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.271",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543794,1734323447282,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.282",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543795,1734323447291,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.291",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543796,1734323447300,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.300",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543797,1734323447310,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.310",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543798,1734323447319,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.319",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543799,1734323447328,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543800,1734323447337,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543801,1734323447346,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.346",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543802,1734323447355,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.355",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543803,1734323447364,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.364",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543804,1734323447374,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.374",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543805,1734323447383,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.383",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543806,1734323447392,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.392",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543807,1734323447401,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.401",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543808,1734323447410,"fUSD",-202.58,0.00022499,3,"2024-12-16T04:30:47.410",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543809,1734323447420,"fUSD",-353.38827118,0.00022499,3,"2024-12-16T04:30:47.420",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543810,1734323447429,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.429",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543811,1734323447438,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543812,1734323447448,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.448",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543813,1734323447459,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.459",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543814,1734323447470,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.470",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543815,1734323447481,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543816,1734323447491,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543817,1734323447500,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543818,1734323447510,"fUSD",-575.76881056,0.00022499,3,"2024-12-16T04:30:47.510",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543819,1734323447520,"fUSD",-193.93248069,0.00022499,3,"2024-12-16T04:30:47.520",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543820,1734323447531,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543821,1734323447540,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543822,1734323447549,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543823,1734323447558,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.558",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543824,1734323447570,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.570",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543825,1734323447581,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.581",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543826,1734323447590,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543827,1734323447599,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543828,1734323447608,"fUSD",-545.77713244,0.00022499,3,"2024-12-16T04:30:47.608",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543829,1734323447617,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.617",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543830,1734323447626,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.626",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543831,1734323447635,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.635",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543832,1734323447644,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.644",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543833,1734323447653,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543834,1734323447666,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543835,1734323447675,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543836,1734323447684,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.684",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543837,1734323447694,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543838,1734323447704,"fUSD",-533.34,0.00022499,3,"2024-12-16T04:30:47.704",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543839,1734323447713,"fUSD",-575.7792548,0.00022499,3,"2024-12-16T04:30:47.713",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543840,1734323447723,"fUSD",-574.12161712,0.00022499,3,"2024-12-16T04:30:47.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543841,1734323447732,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.732",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543842,1734323447742,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.742",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543843,1734323447752,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543844,1734323447761,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.761",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543845,1734323447770,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.770",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543846,1734323447783,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.783",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543847,1734323447792,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.792",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543848,1734323447802,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.802",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543849,1734323447812,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.812",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543850,1734323447821,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543851,1734323447831,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.831",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543852,1734323447841,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543853,1734323447850,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.850",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543854,1734323447860,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543855,1734323447869,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.869",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543856,1734323447879,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543857,1734323447888,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543858,1734323447898,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543859,1734323447907,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543860,1734323447916,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543861,1734323447926,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543862,1734323447935,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543863,1734323447946,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.946",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543864,1734323447957,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543865,1734323447967,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543866,1734323447976,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543867,1734323447986,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.986",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543868,1734323447995,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:47.995",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543869,1734323448004,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.004",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543870,1734323448014,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.014",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543871,1734323448024,"fUSD",-296.12408081,0.00022499,3,"2024-12-16T04:30:48.024",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543872,1734323448033,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.033",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543873,1734323448043,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543874,1734323448053,"fUSD",-630.6905282,0.00022499,3,"2024-12-16T04:30:48.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543875,1734323448062,"fUSD",-452.78808169,0.00022499,3,"2024-12-16T04:30:48.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543876,1734323448072,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.072",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543877,1734323448081,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.081",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543878,1734323448090,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543879,1734323448100,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543880,1734323448109,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.109",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543881,1734323448119,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543882,1734323448129,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543883,1734323448138,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.138",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543884,1734323448148,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543885,1734323448157,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.157",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543886,1734323448168,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.168",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543887,1734323448177,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.177",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543888,1734323448187,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543889,1734323448197,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543890,1734323448207,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543891,1734323448218,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.218",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543892,1734323448228,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.228",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543893,1734323448238,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.238",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543894,1734323448248,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.248",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543895,1734323448257,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.257",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543896,1734323448267,"fUSD",-549.76632369,0.00022499,3,"2024-12-16T04:30:48.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543897,1734323448278,"fUSD",-294.35,0.00022499,3,"2024-12-16T04:30:48.278",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543898,1734323448289,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543899,1734323448299,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543900,1734323448308,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543901,1734323448318,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543902,1734323448328,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543903,1734323448338,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543904,1734323448348,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543905,1734323448358,"fUSD",-347.59532508,0.00022499,3,"2024-12-16T04:30:48.358",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543906,1734323448367,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.367",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543907,1734323448377,"fUSD",-469.34916737,0.00022499,3,"2024-12-16T04:30:48.377",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543908,1734323448388,"fUSD",-609.01419275,0.00022499,3,"2024-12-16T04:30:48.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543909,1734323448398,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543910,1734323448407,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543911,1734323448417,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.417",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543912,1734323448428,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543913,1734323448438,"fUSD",-518.18955943,0.00022499,3,"2024-12-16T04:30:48.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543914,1734323448447,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543915,1734323448457,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.457",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543916,1734323448467,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.467",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543917,1734323448477,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.477",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543918,1734323448487,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.487",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543919,1734323448497,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543920,1734323448507,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543921,1734323448517,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543922,1734323448528,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543923,1734323448538,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543924,1734323448548,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.548",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543925,1734323448559,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543926,1734323448570,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.570",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543927,1734323448579,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.579",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543928,1734323448589,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.589",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543929,1734323448599,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.599",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543930,1734323448609,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.609",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543931,1734323448619,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.619",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543932,1734323448629,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.629",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543933,1734323448639,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543934,1734323448650,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543935,1734323448663,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.663",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543936,1734323448672,"fUSD",-620.29381907,0.00022499,3,"2024-12-16T04:30:48.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543937,1734323448682,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.682",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543938,1734323448692,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543939,1734323448703,"fUSD",-214.28708533,0.00022499,3,"2024-12-16T04:30:48.703",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543940,1734323448714,"fUSD",-201.92576327,0.00022499,3,"2024-12-16T04:30:48.714",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543941,1734323448724,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543942,1734323448735,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.735",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543943,1734323448744,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543944,1734323448754,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.754",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543945,1734323448764,"fUSD",-626.4,0.00022499,3,"2024-12-16T04:30:48.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543946,1734323448775,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.775",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543947,1734323448786,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.786",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543948,1734323448795,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.795",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543949,1734323448805,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.805",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543950,1734323448815,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.815",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543951,1734323448825,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.825",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543952,1734323448834,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.834",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543953,1734323448844,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.844",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543954,1734323448853,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.853",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543955,1734323448863,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543956,1734323448872,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543957,1734323448882,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543958,1734323448892,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.892",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543959,1734323448902,"fUSD",-520.36,0.00022499,3,"2024-12-16T04:30:48.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543960,1734323448911,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.911",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543961,1734323448921,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543962,1734323448930,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543963,1734323448940,"fUSD",-518.30690854,0.00022499,3,"2024-12-16T04:30:48.940",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543964,1734323448949,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.949",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543965,1734323448959,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.959",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543966,1734323448969,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.969",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543967,1734323448979,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.979",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543968,1734323448989,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.989",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543969,1734323448999,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:48.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543970,1734323449009,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543971,1734323449019,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.019",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543972,1734323449029,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543973,1734323449040,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.040",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543974,1734323449050,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.050",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543975,1734323449060,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.060",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543976,1734323449070,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.070",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543977,1734323449080,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.080",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543978,1734323449090,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.090",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543979,1734323449100,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.100",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543980,1734323449110,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.110",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543981,1734323449120,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543982,1734323449130,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543983,1734323449140,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543984,1734323449151,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.151",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543985,1734323449161,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.161",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543986,1734323449172,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.172",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543987,1734323449182,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543988,1734323449193,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543989,1734323449203,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.203",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543990,1734323449214,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.214",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543991,1734323449224,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.224",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543992,1734323449235,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.235",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543993,1734323449246,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543994,1734323449256,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.256",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543995,1734323449266,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.266",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543996,1734323449277,"fUSD",-339.88128885,0.00022499,3,"2024-12-16T04:30:49.277",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543997,1734323449287,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.287",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543998,1734323449297,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.297",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345543999,1734323449306,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544000,1734323449316,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.316",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544001,1734323449326,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.326",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544002,1734323449336,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.336",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544003,1734323449345,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.345",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544004,1734323449356,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.356",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544005,1734323449366,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.366",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544006,1734323449376,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.376",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544007,1734323449386,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.386",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544008,1734323449396,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.396",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544009,1734323449406,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.406",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544010,1734323449415,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.415",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544011,1734323449425,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544012,1734323449435,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.435",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544013,1734323449445,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.445",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544014,1734323449455,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.455",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544015,1734323449465,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.465",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544016,1734323449476,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544017,1734323449485,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.485",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544018,1734323449495,"fUSD",-310.71,0.00022499,3,"2024-12-16T04:30:49.495",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544019,1734323449506,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.506",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544020,1734323449515,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.515",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544021,1734323449529,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.529",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544022,1734323449539,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.539",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544023,1734323449549,"fUSD",-626.60462166,0.00022499,3,"2024-12-16T04:30:49.549",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544024,1734323449559,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544025,1734323449569,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.569",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544026,1734323449580,"fUSD",-538.21,0.00022499,3,"2024-12-16T04:30:49.580",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544027,1734323449590,"fUSD",-538.3226168,0.00022499,3,"2024-12-16T04:30:49.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544028,1734323449600,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.600",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544029,1734323449610,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.610",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544030,1734323449620,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544031,1734323449630,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544032,1734323449640,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.640",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544033,1734323449650,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.650",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544034,1734323449662,"fUSD",-564.08679261,0.00022499,3,"2024-12-16T04:30:49.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544035,1734323449672,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544036,1734323449681,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544037,1734323449692,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.692",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544038,1734323449702,"fUSD",-208.31469124,0.00022499,3,"2024-12-16T04:30:49.702",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544039,1734323449712,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.712",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544040,1734323449723,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.723",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544041,1734323449732,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.732",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544042,1734323449743,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.743",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544043,1734323449753,"fUSD",-514.25401058,0.00022499,3,"2024-12-16T04:30:49.753",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544044,1734323449763,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.763",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544045,1734323449773,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.773",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544046,1734323449782,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.782",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544047,1734323449792,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.792",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544048,1734323449801,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.801",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544049,1734323449811,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:49.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544050,1734323449821,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.821",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544051,1734323449830,"fUSD",-346.11562625,0.00022499,3,"2024-12-16T04:30:49.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544052,1734323449841,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.841",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544053,1734323449851,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544054,1734323449860,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544055,1734323449870,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544056,1734323449879,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544057,1734323449889,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.889",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544058,1734323449899,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.899",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544059,1734323449908,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.908",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544060,1734323449918,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.918",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544061,1734323449927,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.927",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544062,1734323449937,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.937",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544063,1734323449947,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544064,1734323449958,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:49.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544065,1734323450101,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:50.101",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544066,1734323450111,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:50.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544067,1734323450120,"fUSD",-555.88,0.00022499,3,"2024-12-16T04:30:50.120",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544068,1734323450130,"fUSD",-556.08665666,0.00022499,3,"2024-12-16T04:30:50.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544069,1734323450140,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544070,1734323450149,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.149",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544071,1734323450159,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.159",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544072,1734323450169,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544073,1734323450178,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544074,1734323450187,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.187",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544075,1734323450197,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.197",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544076,1734323450207,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.207",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544077,1734323450216,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.216",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544078,1734323450226,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.226",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544079,1734323450236,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.236",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544080,1734323450246,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.246",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544081,1734323450255,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.255",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544082,1734323450265,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544083,1734323450275,"fUSD",-1000.0,0.00022499,2,"2024-12-16T04:30:50.275",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544084,1734323450284,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.284",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544085,1734323450294,"fUSD",-1000.0,0.00022499,2,"2024-12-16T04:30:50.294",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544086,1734323450304,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.304",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544087,1734323450313,"fUSD",-1000.0,0.00022499,2,"2024-12-16T04:30:50.313",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544088,1734323450322,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.322",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544089,1734323450332,"fUSD",-1000.0,0.00022499,2,"2024-12-16T04:30:50.332",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544090,1734323450341,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544091,1734323450351,"fUSD",-1000.0,0.00022499,2,"2024-12-16T04:30:50.351",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544092,1734323450360,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.360",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544093,1734323450370,"fUSD",-507.85,0.00022499,2,"2024-12-16T04:30:50.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544094,1734323450379,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544095,1734323450388,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544096,1734323450397,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.397",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544097,1734323450407,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544098,1734323450416,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544099,1734323450425,"fUSD",-340.12598355,0.00022499,3,"2024-12-16T04:30:50.425",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544100,1734323450434,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544101,1734323450443,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544102,1734323450453,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.453",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544103,1734323450462,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.462",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544104,1734323450472,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544105,1734323450481,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544106,1734323450491,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544107,1734323450500,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544108,1734323450509,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544109,1734323450519,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.519",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544110,1734323450531,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.531",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544111,1734323450540,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.540",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544112,1734323450550,"fUSD",-156.95579755,0.00022499,3,"2024-12-16T04:30:50.550",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544113,1734323450559,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.559",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544114,1734323450568,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.568",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544115,1734323450578,"fUSD",-529.49985067,0.00022499,3,"2024-12-16T04:30:50.578",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544116,1734323450587,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.587",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544117,1734323450596,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.596",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544118,1734323450605,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.605",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544119,1734323450614,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544120,1734323450623,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:50.623",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544121,1734323450632,"fUSD",-515.48,0.00022499,3,"2024-12-16T04:30:50.632",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544122,1734323450641,"fUSD",-649.75326632,0.00022499,3,"2024-12-16T04:30:50.641",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544123,1734323450651,"fUSD",-2378.4262,0.00022499,2,"2024-12-16T04:30:50.651",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544124,1734323450666,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.666",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544125,1734323450675,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.675",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544126,1734323450685,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.685",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544127,1734323450694,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.694",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544128,1734323450705,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.705",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544129,1734323450715,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.715",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544130,1734323450724,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.724",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544131,1734323450733,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.733",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544132,1734323450744,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.744",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544133,1734323450755,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.755",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544134,1734323450764,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.764",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544135,1734323450774,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.774",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544136,1734323450784,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.784",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544137,1734323450794,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.794",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544138,1734323450803,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.803",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544139,1734323450813,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544140,1734323450822,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.822",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544141,1734323450832,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.832",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544142,1734323450842,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.842",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544143,1734323450851,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.851",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544144,1734323450860,"fUSD",-602.9,0.00022499,3,"2024-12-16T04:30:50.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544145,1734323450870,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.870",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544146,1734323450879,"fUSD",-603.07433345,0.00022499,3,"2024-12-16T04:30:50.879",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544147,1734323450888,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.888",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544148,1734323450898,"fUSD",-300.0,0.00022499,3,"2024-12-16T04:30:50.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544149,1734323450907,"fUSD",-365.44,0.00022499,3,"2024-12-16T04:30:50.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544150,1734323450917,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.917",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544151,1734323450926,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.926",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544152,1734323450935,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544153,1734323450944,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544154,1734323450953,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.953",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544155,1734323450963,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.963",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544156,1734323450972,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.972",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544157,1734323450981,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.981",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544158,1734323450991,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:50.991",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544159,1734323451000,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544160,1734323451009,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.009",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544161,1734323451018,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.018",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544162,1734323451030,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.030",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544163,1734323451038,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.038",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544164,1734323451048,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.048",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544165,1734323451058,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.058",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544166,1734323451068,"fUSD",-1250.0,0.00022499,3,"2024-12-16T04:30:51.068",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544167,1734323451078,"fUSD",-456.42330064,0.00022499,3,"2024-12-16T04:30:51.078",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544168,1734323451087,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:51.087",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544169,1734323451097,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:51.097",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544170,1734323451106,"fUSD",-427.53,0.00022499,3,"2024-12-16T04:30:51.106",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544171,1734323451116,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:51.116",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544172,1734323451125,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:51.125",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544173,1734323451135,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:51.135",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544174,1734323451144,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:51.144",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544175,1734323451154,"fUSD",-255340.13632654,0.000225,2,"2024-12-16T04:30:51.154",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544176,1734323451305,"fUSD",-592.52747519,0.000225,2,"2024-12-16T04:30:51.305",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544177,1734323451317,"fUSD",-304.33735203,0.000225,2,"2024-12-16T04:30:51.317",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544178,1734323451329,"fUSD",-2497.33842596,0.000225,2,"2024-12-16T04:30:51.329",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544179,1734323451341,"fUSD",-414.54387201,0.000225,2,"2024-12-16T04:30:51.341",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544180,1734323451359,"fUSD",-23526.06271843,0.000225,2,"2024-12-16T04:30:51.359",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544181,1734323451402,"fUSD",-491.74,0.00021151,2,"2024-12-16T04:30:51.402",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544182,1734323451412,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:30:51.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544183,1734323451421,"fUSD",-269.72540218,0.00021917,3,"2024-12-16T04:30:51.421",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544184,1734323451434,"fUSD",-230.27459782,0.00021917,3,"2024-12-16T04:30:51.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544185,1734323451443,"fUSD",-500.0,0.00022369,3,"2024-12-16T04:30:51.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544186,1734323451452,"fUSD",-500.0,0.00022498,3,"2024-12-16T04:30:51.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544187,1734323451461,"fUSD",-151.79452349,0.00022499,3,"2024-12-16T04:30:51.461",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544188,1734323451472,"fUSD",-348.20547651,0.00022499,3,"2024-12-16T04:30:51.472",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544189,1734323451481,"fUSD",-500.0,0.00022499,3,"2024-12-16T04:30:51.481",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544190,1734323451490,"fUSD",-1134.41572349,0.000225,2,"2024-12-16T04:30:51.490",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544191,1734323451502,"fUSD",-604.90429985,0.000225,2,"2024-12-16T04:30:51.502",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544192,1734323451513,"fUSD",-11960.51352115,0.000225,2,"2024-12-16T04:30:51.513",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544193,1734323451524,"fUSD",-2901.18779003,0.000225,2,"2024-12-16T04:30:51.524",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544194,1734323451612,"fUSD",-162.10911604,0.0002216,2,"2024-12-16T04:30:51.612",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544195,1734323451621,"fUSD",-288.37158292,0.00022289,2,"2024-12-16T04:30:51.621",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544196,1734323451631,"fUSD",-209.51930108,0.000225,2,"2024-12-16T04:30:51.631",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544197,1734323451642,"fUSD",-25435.14385982,0.000225,2,"2024-12-16T04:30:51.642",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544198,1734323451653,"fUSD",-131345.15512218,0.000225,2,"2024-12-16T04:30:51.653",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544199,1734323451672,"fUSD",-36299.99999987,0.000225,2,"2024-12-16T04:30:51.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544200,1734323461267,"fUSD",500.0,0.00019164,2,"2024-12-16T04:31:01.267",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544201,1734323473518,"fUSD",157.698611,0.00019178,2,"2024-12-16T04:31:13.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544204,1734324321624,"fUSD",250.0,0.00021,120,"2024-12-16T04:45:21.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544205,1734324352171,"fUSD",-344.51,0.0001852,2,"2024-12-16T04:45:52.171",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544206,1734324352196,"fUSD",-500.0,0.00019164,2,"2024-12-16T04:45:52.196",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544207,1734324352219,"fUSD",-774.02751684,0.0002,3,"2024-12-16T04:45:52.219",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544208,1734324428105,"fUSD",-500.0,0.00019164,2,"2024-12-16T04:47:08.105",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544209,1734324428126,"fUSD",-300.0,0.00019999,2,"2024-12-16T04:47:08.126",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544210,1734324428148,"fUSD",-1146.97248316,0.0002,3,"2024-12-16T04:47:08.148",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544211,1734324428169,"fUSD",-1917.0,0.0002,3,"2024-12-16T04:47:08.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544212,1734324428190,"fUSD",-1917.0,0.0002,3,"2024-12-16T04:47:08.190",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544213,1734324428211,"fUSD",-1917.0,0.0002,3,"2024-12-16T04:47:08.211",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544214,1734324428231,"fUSD",-1917.0,0.0002,3,"2024-12-16T04:47:08.231",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544215,1734324428252,"fUSD",-1917.0,0.0002,3,"2024-12-16T04:47:08.252",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544216,1734324428273,"fUSD",-356.2156,0.0002011,2,"2024-12-16T04:47:08.273",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544217,1734324428293,"fUSD",-201.549392,0.0002021,2,"2024-12-16T04:47:08.293",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544218,1734324428314,"fUSD",-152.833052,0.0002021,2,"2024-12-16T04:47:08.314",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544219,1734324428337,"fUSD",-250.0,0.00020385,2,"2024-12-16T04:47:08.337",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544220,1734324428373,"fUSD",-518.68907805,0.00020392,2,"2024-12-16T04:47:08.373",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544222,1734324446413,"fUSD",-286.95440209,0.00020392,2,"2024-12-16T04:47:26.413",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544225,1734324498412,"fUSD",250.6,0.00021,120,"2024-12-16T04:48:18.412",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544226,1734324546119,"fUSD",-490.0,0.00019164,2,"2024-12-16T04:49:06.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544227,1734324552129,"fUSD",-10.0,0.00019164,2,"2024-12-16T04:49:12.129",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544228,1734324567029,"fUSD",2000.0,0.00021,120,"2024-12-16T04:49:27.029",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544229,1734324631811,"fUSD",-194.35651986,0.00020392,2,"2024-12-16T04:50:31.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544230,1734324631820,"fUSD",-507.92,0.00020393,2,"2024-12-16T04:50:31.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544231,1734324631829,"fUSD",-508.95,0.00020394,2,"2024-12-16T04:50:31.829",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544232,1734324631839,"fUSD",-493.28,0.00020394,2,"2024-12-16T04:50:31.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544233,1734324631848,"fUSD",-502.24,0.00020395,2,"2024-12-16T04:50:31.848",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544234,1734324631857,"fUSD",-496.71,0.00020396,2,"2024-12-16T04:50:31.857",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544235,1734324631866,"fUSD",-503.72,0.00020398,2,"2024-12-16T04:50:31.866",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544236,1734324631875,"fUSD",-509.45,0.000204,2,"2024-12-16T04:50:31.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544237,1734324631884,"fUSD",-505.55,0.00020407,2,"2024-12-16T04:50:31.884",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544238,1734324631894,"fUSD",-201.549392,0.00020463,2,"2024-12-16T04:50:31.894",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544239,1734324631903,"fUSD",-504.99,0.00020463,2,"2024-12-16T04:50:31.903",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544240,1734324631912,"fUSD",-177.39,0.00020489,2,"2024-12-16T04:50:31.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544241,1734324631921,"fUSD",-285.74,0.00020499,2,"2024-12-16T04:50:31.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544242,1734324631930,"fUSD",-1577.69,0.000205,2,"2024-12-16T04:50:31.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544243,1734324631939,"fUSD",-250.0,0.00020506,2,"2024-12-16T04:50:31.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544244,1734324631948,"fUSD",-211.08,0.00020571,2,"2024-12-16T04:50:31.948",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544245,1734324631957,"fUSD",-335.37,0.00020621,2,"2024-12-16T04:50:31.957",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544246,1734324631967,"fUSD",-161.95,0.00020662,30,"2024-12-16T04:50:31.967",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544247,1734324631976,"fUSD",-300.0,0.00020687,2,"2024-12-16T04:50:31.976",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544248,1734324631985,"fUSD",-7621.68,0.00020688,2,"2024-12-16T04:50:31.985",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544249,1734324631997,"fUSD",-153.0,0.00020702,2,"2024-12-16T04:50:31.997",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544250,1734324632006,"fUSD",-153.0,0.00020702,2,"2024-12-16T04:50:32.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544251,1734324632015,"fUSD",-201.549392,0.00020715,2,"2024-12-16T04:50:32.015",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544252,1734324632025,"fUSD",-344.51,0.00020784,2,"2024-12-16T04:50:32.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544253,1734324632034,"fUSD",-201.549392,0.00020968,2,"2024-12-16T04:50:32.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544254,1734324632043,"fUSD",-1463.78,0.00021,3,"2024-12-16T04:50:32.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544255,1734324632052,"fUSD",-250.0,0.00021,2,"2024-12-16T04:50:32.052",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544256,1734324632061,"fUSD",-75256.35397238,0.00021,7,"2024-12-16T04:50:32.061",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544257,1734324632073,"fUSD",-168.14,0.00021119,2,"2024-12-16T04:50:32.073",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544258,1734324632082,"fUSD",-150.43641337,0.00021151,2,"2024-12-16T04:50:32.082",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544259,1734324632091,"fUSD",-201.549392,0.0002122,2,"2024-12-16T04:50:32.091",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544260,1734324632099,"fUSD",-152.833052,0.00021221,2,"2024-12-16T04:50:32.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544261,1734324632108,"fUSD",-285.74,0.00021257,2,"2024-12-16T04:50:32.108",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544262,1734324632118,"fUSD",-150.43641337,0.0002137,2,"2024-12-16T04:50:32.118",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544263,1734324632127,"fUSD",-517.533,0.0002137,2,"2024-12-16T04:50:32.127",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544264,1734324632136,"fUSD",-150.43641337,0.00021589,2,"2024-12-16T04:50:32.136",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544265,1734324632146,"fUSD",-438.81,0.00021623,2,"2024-12-16T04:50:32.146",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544266,1734324632156,"fUSD",-335.37,0.00021652,2,"2024-12-16T04:50:32.156",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544267,1734324632165,"fUSD",-150.43641337,0.00021808,2,"2024-12-16T04:50:32.165",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544268,1734324632174,"fUSD",-677.68,0.00021825,2,"2024-12-16T04:50:32.174",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544269,1734324632183,"fUSD",-300.34,0.00021852,2,"2024-12-16T04:50:32.183",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544270,1734324632193,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.193",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544272,1734324632202,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.202",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544274,1734324632211,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.211",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544276,1734324632221,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.221",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544278,1734324632230,"fUSD",-452.97,0.00021917,3,"2024-12-16T04:50:32.230",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544280,1734324632241,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544282,1734324632251,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544284,1734324632260,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.260",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544286,1734324632269,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.269",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544288,1734324632279,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544290,1734324632288,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544293,1734324632297,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.297",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544296,1734324632306,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.306",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544298,1734324632315,"fUSD",-500.0,0.00021917,3,"2024-12-16T04:50:32.315",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544300,1734324632325,"fUSD",-300.0,0.00021917,3,"2024-12-16T04:50:32.325",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544302,1734324632334,"fUSD",-185.0,0.00021965,2,"2024-12-16T04:50:32.334",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544304,1734324632343,"fUSD",-230.05,0.00021972,3,"2024-12-16T04:50:32.343",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544306,1734324632352,"fUSD",-250.0,0.00022,120,"2024-12-16T04:50:32.352",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544308,1734324632361,"fUSD",-285.74,0.00022016,2,"2024-12-16T04:50:32.361",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544310,1734324632370,"fUSD",-162.10911604,0.00022019,2,"2024-12-16T04:50:32.370",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544312,1734324632380,"fUSD",-173.02294976,0.00022019,2,"2024-12-16T04:50:32.380",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544314,1734324632389,"fUSD",-1234.6151,0.0002202,2,"2024-12-16T04:50:32.389",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544316,1734324632398,"fUSD",-38416.5738,0.0002202,2,"2024-12-16T04:50:32.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544318,1734324632407,"fUSD",-417.15683647,0.00022036,2,"2024-12-16T04:50:32.407",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544320,1734324632416,"fUSD",-178.2770547,0.0002205,2,"2024-12-16T04:50:32.416",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544322,1734324632424,"fUSD",-150.43641337,0.00022055,2,"2024-12-16T04:50:32.424",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544324,1734324632434,"fUSD",-162.10911604,0.00022078,2,"2024-12-16T04:50:32.434",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544326,1734324632443,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.443",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544328,1734324632452,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.452",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544330,1734324632461,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.461",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544332,1734324632471,"fUSD",-578.49500796,0.00022119,3,"2024-12-16T04:50:32.471",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544334,1734324632480,"fUSD",-567.99097114,0.00022119,3,"2024-12-16T04:50:32.480",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544336,1734324632491,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.491",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544338,1734324632500,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.500",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544340,1734324632509,"fUSD",-481.57064102,0.00022119,3,"2024-12-16T04:50:32.509",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544342,1734324632518,"fUSD",-477.08587726,0.00022119,3,"2024-12-16T04:50:32.518",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544344,1734324632528,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.528",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544346,1734324632538,"fUSD",-520.88,0.00022119,3,"2024-12-16T04:50:32.538",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544348,1734324632547,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.547",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544350,1734324632556,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.556",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544352,1734324632565,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544353,1734324632575,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544356,1734324632584,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.584",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544358,1734324632593,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.593",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544359,1734324632602,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.602",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544361,1734324632611,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.611",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544363,1734324632620,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.620",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544365,1734324632630,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.630",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544367,1734324632639,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.639",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544369,1734324632817,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.817",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544370,1734324632827,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.827",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544371,1734324632836,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.836",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544372,1734324632845,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.845",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544373,1734324632854,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.854",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544374,1734324632863,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.863",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544375,1734324632872,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544376,1734324632881,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.881",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544377,1734324632890,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:32.890",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544378,1734324632898,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.898",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544379,1734324632907,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.907",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544380,1734324632916,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.916",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544381,1734324632925,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.925",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544382,1734324632935,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.935",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544383,1734324632945,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.945",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544384,1734324632954,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.954",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544385,1734324632964,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.964",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544386,1734324632973,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.973",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544387,1734324632982,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.982",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544388,1734324632996,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:32.996",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544389,1734324633006,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.006",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544390,1734324633015,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.015",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544391,1734324633025,"fUSD",-573.7,0.00022119,3,"2024-12-16T04:50:33.025",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544392,1734324633034,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.034",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544393,1734324633043,"fUSD",-256.62,0.00022119,3,"2024-12-16T04:50:33.043",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544394,1734324633053,"fUSD",-614.85,0.00022119,3,"2024-12-16T04:50:33.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544395,1734324633063,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.063",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544396,1734324633076,"fUSD",-285.98588721,0.00022119,3,"2024-12-16T04:50:33.076",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544397,1734324633086,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.086",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544398,1734324633095,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.095",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544399,1734324633104,"fUSD",-1000.0,0.00022119,30,"2024-12-16T04:50:33.104",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544400,1734324633115,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.115",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544401,1734324633124,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.124",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544402,1734324633133,"fUSD",-564.6,0.00022119,3,"2024-12-16T04:50:33.133",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544403,1734324633143,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.143",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544404,1734324633153,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.153",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544405,1734324633163,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.163",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544406,1734324633173,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.173",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544407,1734324633182,"fUSD",-560.29445614,0.00022119,3,"2024-12-16T04:50:33.182",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544408,1734324633191,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.191",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544409,1734324633201,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.201",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544410,1734324633210,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.210",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544411,1734324633219,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.219",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544412,1734324633228,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.228",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544413,1734324633241,"fUSD",-526.91,0.00022119,3,"2024-12-16T04:50:33.241",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544414,1734324633251,"fUSD",-412.56,0.00022119,3,"2024-12-16T04:50:33.251",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544415,1734324633260,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.260",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544416,1734324633270,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.270",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544417,1734324633279,"fUSD",-565.38,0.00022119,3,"2024-12-16T04:50:33.279",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544418,1734324633289,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.289",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544419,1734324633299,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.299",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544420,1734324633308,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.308",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544421,1734324633318,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.318",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544422,1734324633328,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.328",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544423,1734324633338,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.338",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544424,1734324633348,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.348",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544425,1734324633357,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.357",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544426,1734324633368,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.368",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544427,1734324633379,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.379",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544428,1734324633388,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.388",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544429,1734324633398,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.398",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544430,1734324633409,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.409",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544431,1734324633419,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.419",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544432,1734324633428,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.428",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544433,1734324633438,"fUSD",-633.24,0.00022119,3,"2024-12-16T04:50:33.438",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544434,1734324633447,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.447",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544435,1734324633457,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.457",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544436,1734324633466,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.466",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544437,1734324633476,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.476",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544438,1734324633486,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.486",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544439,1734324633497,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.497",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544440,1734324633507,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.507",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544441,1734324633517,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.517",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544442,1734324633526,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.526",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544443,1734324633536,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.536",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544444,1734324633546,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.546",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544445,1734324633555,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.555",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544446,1734324633565,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544447,1734324633575,"fUSD",-572.68,0.00022119,3,"2024-12-16T04:50:33.575",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544448,1734324633585,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.585",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544449,1734324633595,"fUSD",-572.31271646,0.00022119,3,"2024-12-16T04:50:33.595",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544450,1734324633604,"fUSD",-192.58910273,0.00022119,3,"2024-12-16T04:50:33.604",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544451,1734324633614,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.614",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544452,1734324633624,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.624",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544453,1734324633633,"fUSD",-616.77,0.00022119,3,"2024-12-16T04:50:33.633",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544454,1734324633643,"fUSD",-544.95,0.00022119,3,"2024-12-16T04:50:33.643",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544455,1734324633652,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.652",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544456,1734324633662,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.662",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544457,1734324633672,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.672",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544458,1734324633681,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.681",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544459,1734324633691,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.691",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544460,1734324633700,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.700",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544461,1734324633710,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.710",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544462,1734324633719,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.719",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544463,1734324633728,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.728",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544464,1734324633738,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.738",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544465,1734324633752,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.752",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544466,1734324633762,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.762",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544467,1734324633772,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.772",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544468,1734324633781,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.781",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544469,1734324633791,"fUSD",-224.09423758,0.00022119,3,"2024-12-16T04:50:33.791",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544470,1734324633811,"fUSD",-275.90576242,0.00022119,3,"2024-12-16T04:50:33.811",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544471,1734324633820,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.820",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544472,1734324633830,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.830",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544473,1734324633839,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.839",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544474,1734324633849,"fUSD",-28.05499719,0.00022119,3,"2024-12-16T04:50:33.849",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544475,1734324633860,"fUSD",-320.25730471,0.00022119,3,"2024-12-16T04:50:33.860",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544476,1734324633872,"fUSD",-151.6876981,0.00022119,3,"2024-12-16T04:50:33.872",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544477,1734324633882,"fUSD",-323.53230195,0.00022119,3,"2024-12-16T04:50:33.882",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544478,1734324633893,"fUSD",-176.46769805,0.00022119,3,"2024-12-16T04:50:33.893",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544479,1734324633902,"fUSD",-592.23,0.00022119,3,"2024-12-16T04:50:33.902",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544480,1734324633912,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.912",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544481,1734324633921,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.921",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544482,1734324633930,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.930",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544483,1734324633939,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.939",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544484,1734324633949,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.949",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544485,1734324633958,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.958",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544486,1734324633968,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.968",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544487,1734324633978,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:33.978",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544488,1734324633987,"fUSD",-15.73729988,0.00022119,3,"2024-12-16T04:50:33.987",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544489,1734324637749,"fUSD",-173.02294975,0.00022114,2,"2024-12-16T04:50:37.749",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544490,1734324637759,"fUSD",-484.26270012,0.00022119,3,"2024-12-16T04:50:37.759",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544491,1734324637768,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:37.768",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544492,1734324637777,"fUSD",-35.48927993,0.00022119,3,"2024-12-16T04:50:37.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544493,1734324637789,"fUSD",-299.68072007,0.00022119,3,"2024-12-16T04:50:37.789",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544494,1734324637798,"fUSD",-384.61928133,0.00022119,3,"2024-12-16T04:50:37.798",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544495,1734324637809,"fUSD",-115.38071867,0.00022119,3,"2024-12-16T04:50:37.809",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544496,1734324637819,"fUSD",-217.99240324,0.00022119,3,"2024-12-16T04:50:37.819",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544497,1734324637962,"fUSD",-334.33759676,0.00022119,3,"2024-12-16T04:50:37.962",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544498,1734324637971,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:37.971",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544499,1734324637980,"fUSD",-553.56,0.00022119,3,"2024-12-16T04:50:37.980",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544500,1734324637990,"fUSD",-613.7,0.00022119,3,"2024-12-16T04:50:37.990",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544501,1734324637999,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:37.999",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544502,1734324638008,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.008",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544503,1734324638017,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.017",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544504,1734324638026,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.026",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544505,1734324638035,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.035",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544506,1734324638044,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.044",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544507,1734324638053,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.053",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544508,1734324638062,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544509,1734324638074,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:38.074",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544510,1734324638084,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:38.084",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544511,1734324638093,"fUSD",-260.56505019,0.00022119,2,"2024-12-16T04:50:38.093",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544512,1734324638103,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:38.103",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544513,1734324638112,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:38.112",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544514,1734324638122,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:38.122",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544515,1734324638130,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:38.130",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544516,1734324638140,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:38.140",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544517,1734324638150,"fUSD",-500.0,0.00022119,2,"2024-12-16T04:50:38.150",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544518,1734324638160,"fUSD",-520.83032617,0.00022119,2,"2024-12-16T04:50:38.160",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544519,1734324638169,"fUSD",-341.0263,0.00022119,2,"2024-12-16T04:50:38.169",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544520,1734324638178,"fUSD",-3557.38453173,0.0002212,30,"2024-12-16T04:50:38.178",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544521,1734324638189,"fUSD",-3518.27166772,0.0002212,30,"2024-12-16T04:50:38.189",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544522,1734324638200,"fUSD",-393.01182328,0.0002212,30,"2024-12-16T04:50:38.200",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544523,1734324638265,"fUSD",-531.88382226,0.0002212,30,"2024-12-16T04:50:38.265",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544524,1734324638277,"fUSD",-1589.07529685,0.0002212,30,"2024-12-16T04:50:38.277",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544525,1734324638288,"fUSD",-7989.17572231,0.0002212,30,"2024-12-16T04:50:38.288",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544526,1734324639777,"fUSD",-3627.107697,0.0002212,30,"2024-12-16T04:50:39.777",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544527,1734324639790,"fUSD",-401.44214624,0.0002212,30,"2024-12-16T04:50:39.790",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544528,1734324639875,"fUSD",-1052.94464378,0.0002212,30,"2024-12-16T04:50:39.875",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544529,1734324639886,"fUSD",-28019.2140588,0.0002212,30,"2024-12-16T04:50:39.886",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544530,1734324639944,"fUSD",-409.46749875,0.0002212,30,"2024-12-16T04:50:39.944",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544531,1734324640000,"fUSD",-786.68,0.0002212,30,"2024-12-16T04:50:40.000",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544532,1734324640111,"fUSD",-1055.64999968,0.0002212,30,"2024-12-16T04:50:40.111",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544533,1734324641985,"fUSD",192.28607867,0.00019164,2,"2024-12-16T04:50:41.985",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544534,1734324642007,"fUSD",407.71392133,0.00019164,2,"2024-12-16T04:50:42.007",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544542,1734324642757,"fUSD",-491.16,0.00022119,2,"2024-12-16T04:50:42.757",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544543,1734324642767,"fUSD",-500.0,0.00022119,3,"2024-12-16T04:50:42.767",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544544,1734324642776,"fUSD",-6397.3587318,0.0002212,30,"2024-12-16T04:50:42.776",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544545,1734324642813,"fUSD",-3691.60518321,0.0002212,30,"2024-12-16T04:50:42.813",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544546,1734324643062,"fUSD",-179.83750195,0.0002212,30,"2024-12-16T04:50:43.062",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544547,1734324643088,"fUSD",-10.50660178,0.0002212,30,"2024-12-16T04:50:43.088",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544548,1734324643099,"fUSD",-9018.59284828,0.0002212,30,"2024-12-16T04:50:43.099",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544549,1734324643119,"fUSD",-682.36978236,0.0002212,30,"2024-12-16T04:50:43.119",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544565,1734324645963,"fUSD",-1364.70112633,0.0002212,30,"2024-12-16T04:50:45.963",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544566,1734324674028,"fUSD",158.085492,0.00019178,2,"2024-12-16T04:51:14.028",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544567,1734324856469,"fUSD",163.82,0.00010137,2,"2024-12-16T04:54:16.469",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544574,1734325347947,"fUSD",-335.41,0.00018703,2,"2024-12-16T05:02:27.947",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544575,1734325348059,"fUSD",-164.59,0.00019164,2,"2024-12-16T05:02:28.059",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544576,1734325348565,"fUSD",-335.41,0.00019164,2,"2024-12-16T05:02:28.565",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544577,1734325348590,"fUSD",-250.0,0.0002048,2,"2024-12-16T05:02:28.590",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544578,1734325348613,"fUSD",-300.0,0.00020487,2,"2024-12-16T05:02:28.613",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544579,1734325348638,"fUSD",-7129.18,0.00020488,2,"2024-12-16T05:02:28.638",0.00028835,17.8,0.9394939525605409,1824641383.7503572]
[345544580,1734325646117,"fUSD",-500.0,0.00019164,2,"2024-12-16T05:07:26.117",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544581,1734325646139,"fUSD",-163.57,0.00020043,2,"2024-12-16T05:07:26.139",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544582,1734325646164,"fUSD",-158.41509396,0.00020244,4,"2024-12-16T05:07:26.164",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544583,1734325646185,"fUSD",-509.13,0.00020269,2,"2024-12-16T05:07:26.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544584,1734325646206,"fUSD",-161.95,0.00020272,30,"2024-12-16T05:07:26.206",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544585,1734325646226,"fUSD",-504.64,0.0002035,2,"2024-12-16T05:07:26.226",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544586,1734325646246,"fUSD",-494.0,0.00020384,2,"2024-12-16T05:07:26.246",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544587,1734325646272,"fUSD",-494.74,0.00020429,2,"2024-12-16T05:07:26.272",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544588,1734325646292,"fUSD",-495.7,0.00020488,2,"2024-12-16T05:07:26.292",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544589,1734325646312,"fUSD",-502.53,0.00020488,2,"2024-12-16T05:07:26.312",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544590,1734325646332,"fUSD",-503.81,0.00020488,2,"2024-12-16T05:07:26.332",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544591,1734325646352,"fUSD",-508.27,0.00020488,2,"2024-12-16T05:07:26.352",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544592,1734325646374,"fUSD",-509.18,0.00020488,2,"2024-12-16T05:07:26.374",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544593,1734325646400,"fUSD",-499.13,0.00020488,2,"2024-12-16T05:07:26.400",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544594,1734325646420,"fUSD",-509.05,0.00020488,2,"2024-12-16T05:07:26.420",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544595,1734325646441,"fUSD",-502.27,0.00020488,2,"2024-12-16T05:07:26.441",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544596,1734325646461,"fUSD",-12881.43293219,0.00020488,2,"2024-12-16T05:07:26.461",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544597,1734325646481,"fUSD",-328.64,0.00020506,2,"2024-12-16T05:07:26.481",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544598,1734325646502,"fUSD",-328.64,0.00020511,2,"2024-12-16T05:07:26.502",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544599,1734325646521,"fUSD",-382.27,0.00020511,2,"2024-12-16T05:07:26.521",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544600,1734325646542,"fUSD",-328.64,0.00020516,2,"2024-12-16T05:07:26.542",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544601,1734325646562,"fUSD",-328.64,0.00020522,2,"2024-12-16T05:07:26.562",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544602,1734325646582,"fUSD",-328.64,0.00020527,2,"2024-12-16T05:07:26.582",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544603,1734325646602,"fUSD",-328.64,0.00020533,2,"2024-12-16T05:07:26.602",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544604,1734325646628,"fUSD",-328.64,0.00020538,2,"2024-12-16T05:07:26.628",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544605,1734325646649,"fUSD",-328.64,0.00020543,2,"2024-12-16T05:07:26.649",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544606,1734325646670,"fUSD",-328.64,0.00020549,2,"2024-12-16T05:07:26.670",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544607,1734325646690,"fUSD",-328.64,0.00020554,2,"2024-12-16T05:07:26.690",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544608,1734325646710,"fUSD",-328.64,0.0002056,2,"2024-12-16T05:07:26.710",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544609,1734325646730,"fUSD",-328.64,0.00020565,2,"2024-12-16T05:07:26.730",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544610,1734325646751,"fUSD",-154.991601,0.00020567,2,"2024-12-16T05:07:26.751",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544615,1734325831953,"fUSD",-506.76,0.00020264,2,"2024-12-16T05:10:31.953",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544616,1734325831964,"fUSD",-205.26367317,0.00020264,2,"2024-12-16T05:10:31.964",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544617,1734325831975,"fUSD",-303.52632683,0.00020264,2,"2024-12-16T05:10:31.975",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544618,1734325831985,"fUSD",-492.92,0.00020264,2,"2024-12-16T05:10:31.985",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544619,1734325831994,"fUSD",-502.79,0.00020264,2,"2024-12-16T05:10:31.994",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544620,1734325832004,"fUSD",-506.0,0.00020264,2,"2024-12-16T05:10:32.004",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544621,1734325832013,"fUSD",-503.9,0.00020264,2,"2024-12-16T05:10:32.013",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544622,1734325832023,"fUSD",-493.28,0.00020264,2,"2024-12-16T05:10:32.023",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544623,1734325832037,"fUSD",-1000.0,0.00020264,2,"2024-12-16T05:10:32.037",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544624,1734325832047,"fUSD",-351.04,0.0002028,2,"2024-12-16T05:10:32.047",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544625,1734325832057,"fUSD",-240.21,0.00020311,2,"2024-12-16T05:10:32.057",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544626,1734325832066,"fUSD",-201.22,0.00020321,2,"2024-12-16T05:10:32.066",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544627,1734325832075,"fUSD",-500.0,0.00020533,2,"2024-12-16T05:10:32.075",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544628,1734325832085,"fUSD",-500.0,0.00020533,2,"2024-12-16T05:10:32.085",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544629,1734325832095,"fUSD",-497.5,0.00020567,2,"2024-12-16T05:10:32.095",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544630,1734325832105,"fUSD",-328.64,0.0002057,2,"2024-12-16T05:10:32.105",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544631,1734325832114,"fUSD",-328.64,0.00020576,2,"2024-12-16T05:10:32.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544632,1734325832124,"fUSD",-328.64,0.00020581,2,"2024-12-16T05:10:32.124",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544633,1734325832338,"fUSD",-250.0,0.00020582,2,"2024-12-16T05:10:32.338",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544634,1734325832356,"fUSD",-328.64,0.00020587,2,"2024-12-16T05:10:32.356",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544635,1734325832366,"fUSD",-328.64,0.00020592,2,"2024-12-16T05:10:32.366",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544636,1734325832375,"fUSD",-153.0,0.00020594,2,"2024-12-16T05:10:32.375",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544637,1734325832384,"fUSD",-328.64,0.00020597,2,"2024-12-16T05:10:32.384",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544638,1734325832393,"fUSD",-161.17473022,0.000206,2,"2024-12-16T05:10:32.393",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544639,1734325832402,"fUSD",-328.64,0.00020603,2,"2024-12-16T05:10:32.402",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544640,1734325832411,"fUSD",-328.64,0.00020608,2,"2024-12-16T05:10:32.411",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544641,1734325832422,"fUSD",-147.10447493,0.0002062,2,"2024-12-16T05:10:32.422",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544642,1734325832558,"fUSD",-352.89552507,0.0002062,2,"2024-12-16T05:10:32.558",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544643,1734325832569,"fUSD",-511.13889382,0.00020633,2,"2024-12-16T05:10:32.569",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544644,1734325832579,"fUSD",-500.0,0.00020633,2,"2024-12-16T05:10:32.579",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544645,1734325832588,"fUSD",-6791.13007284,0.00020666,2,"2024-12-16T05:10:32.588",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544646,1734325832599,"fUSD",-644.78959212,0.00020666,2,"2024-12-16T05:10:32.599",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544647,1734325832610,"fUSD",-9915.25015491,0.00020666,2,"2024-12-16T05:10:32.610",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544648,1734325832621,"fUSD",-478.31588386,0.00020666,2,"2024-12-16T05:10:32.621",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544649,1734325832633,"fUSD",-1997.21734795,0.00020666,2,"2024-12-16T05:10:32.633",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544650,1734325832649,"fUSD",-173.29694832,0.00020666,2,"2024-12-16T05:10:32.649",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544651,1734325832658,"fUSD",-498.82,0.00020667,2,"2024-12-16T05:10:32.658",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544652,1734325832667,"fUSD",-491.95,0.00020668,2,"2024-12-16T05:10:32.667",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544653,1734325832677,"fUSD",-508.92,0.00020669,2,"2024-12-16T05:10:32.677",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544654,1734325832686,"fUSD",-493.62,0.00020831,2,"2024-12-16T05:10:32.686",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544655,1734325832695,"fUSD",-250.0,0.00020834,2,"2024-12-16T05:10:32.695",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544656,1734325832704,"fUSD",-807.50139985,0.00020867,2,"2024-12-16T05:10:32.704",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544657,1734325832714,"fUSD",-9999.999999,0.00020888,2,"2024-12-16T05:10:32.714",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544658,1734325832723,"fUSD",-335.41,0.00020967,2,"2024-12-16T05:10:32.723",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544659,1734325832733,"fUSD",-499.58,0.00020978,2,"2024-12-16T05:10:32.733",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544660,1734325832743,"fUSD",-240.21,0.00021063,2,"2024-12-16T05:10:32.743",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544661,1734325832752,"fUSD",-337.76449542,0.00021081,2,"2024-12-16T05:10:32.752",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544662,1734325832761,"fUSD",-165.56,0.00021163,2,"2024-12-16T05:10:32.761",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544663,1734325832771,"fUSD",-497.31,0.00021166,2,"2024-12-16T05:10:32.771",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544664,1734325832781,"fUSD",-652.0,0.00021207,2,"2024-12-16T05:10:32.781",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544665,1734325832790,"fUSD",-201.22,0.00021337,2,"2024-12-16T05:10:32.790",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544666,1734325832800,"fUSD",-744.8,0.00021369,2,"2024-12-16T05:10:32.800",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544667,1734325832810,"fUSD",-495.933,0.0002137,2,"2024-12-16T05:10:32.810",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544668,1734325832819,"fUSD",-807.50139983,0.00021674,2,"2024-12-16T05:10:32.819",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544669,1734325832828,"fUSD",-240.21,0.00021814,2,"2024-12-16T05:10:32.828",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544670,1734325832837,"fUSD",-1542.0,0.00021825,2,"2024-12-16T05:10:32.837",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544671,1734325832847,"fUSD",-495.74,0.000219,2,"2024-12-16T05:10:32.847",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544672,1734325832866,"fUSD",-491.05,0.000219,2,"2024-12-16T05:10:32.866",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544673,1734325832876,"fUSD",-3000.0,0.000219,2,"2024-12-16T05:10:32.876",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544674,1734325832887,"fUSD",-200.0,0.000219,2,"2024-12-16T05:10:32.887",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544675,1734325832896,"fUSD",-150.0,0.00021913,2,"2024-12-16T05:10:32.896",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544676,1734325832907,"fUSD",-1003.0,0.00022,5,"2024-12-16T05:10:32.907",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544677,1734325832917,"fUSD",-753.5179,0.0002202,2,"2024-12-16T05:10:32.917",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544678,1734325832927,"fUSD",-545.0501,0.0002202,2,"2024-12-16T05:10:32.927",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544679,1734325832937,"fUSD",-162.10911604,0.0002202,2,"2024-12-16T05:10:32.937",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544680,1734325832947,"fUSD",-417.15683646,0.0002202,2,"2024-12-16T05:10:32.947",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544681,1734325832957,"fUSD",-178.67917025,0.0002202,2,"2024-12-16T05:10:32.957",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544682,1734325832967,"fUSD",-1542.0,0.0002205,2,"2024-12-16T05:10:32.967",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544683,1734325832976,"fUSD",-505.77,0.00022052,2,"2024-12-16T05:10:32.976",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544684,1734325832986,"fUSD",-1000.0,0.00022082,2,"2024-12-16T05:10:32.986",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544685,1734325832995,"fUSD",-162.10911604,0.00022096,2,"2024-12-16T05:10:32.995",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544686,1734325833006,"fUSD",-3236.76971934,0.000221,30,"2024-12-16T05:10:33.006",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544687,1734325833024,"fUSD",-592.36206145,0.000221,30,"2024-12-16T05:10:33.024",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544688,1734325833043,"fUSD",-45243.86821921,0.000221,30,"2024-12-16T05:10:33.043",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544689,1734325833053,"fUSD",-150.83,0.0002211,2,"2024-12-16T05:10:33.053",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544690,1734325833064,"fUSD",-1500.0,0.00022111,2,"2024-12-16T05:10:33.064",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544691,1734325833074,"fUSD",-183.69710551,0.00022119,2,"2024-12-16T05:10:33.074",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544692,1734325833084,"fUSD",-297.04,0.00022119,2,"2024-12-16T05:10:33.084",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544693,1734325833094,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.094",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544694,1734325833104,"fUSD",-187.09218936,0.00022119,3,"2024-12-16T05:10:33.104",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544695,1734325833114,"fUSD",-647.25661871,0.00022119,3,"2024-12-16T05:10:33.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544696,1734325833125,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.125",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544697,1734325833135,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.135",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544698,1734325833146,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.146",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544699,1734325833156,"fUSD",-500.0,0.00022119,2,"2024-12-16T05:10:33.156",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544700,1734325833166,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.166",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544701,1734325833175,"fUSD",-189.94,0.00022119,3,"2024-12-16T05:10:33.175",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544702,1734325833185,"fUSD",-305.02,0.00022119,3,"2024-12-16T05:10:33.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544703,1734325833195,"fUSD",-170.42,0.00022119,3,"2024-12-16T05:10:33.195",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544704,1734325833205,"fUSD",-3000.0,0.00022119,2,"2024-12-16T05:10:33.205",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544705,1734325833215,"fUSD",-605.94,0.00022119,3,"2024-12-16T05:10:33.215",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544706,1734325833225,"fUSD",-331.22,0.00022119,3,"2024-12-16T05:10:33.225",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544707,1734325833235,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.235",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544708,1734325833244,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.244",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544709,1734325833254,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.254",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544710,1734325833264,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.264",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544711,1734325833274,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:33.274",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544712,1734325833286,"fUSD",-377.41597123,0.00022119,3,"2024-12-16T05:10:33.286",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544713,1734325833297,"fUSD",-500.0,0.00022119,2,"2024-12-16T05:10:33.297",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544714,1734325833308,"fUSD",-159.03277861,0.00022119,2,"2024-12-16T05:10:33.308",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544715,1734325833319,"fUSD",-500.0,0.00022119,2,"2024-12-16T05:10:33.319",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544716,1734325833328,"fUSD",-500.0,0.00022119,2,"2024-12-16T05:10:33.328",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544717,1734325833338,"fUSD",-499.08375275,0.00022119,2,"2024-12-16T05:10:33.338",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544718,1734325833348,"fUSD",-500.0,0.00022119,2,"2024-12-16T05:10:33.348",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544719,1734325833358,"fUSD",-106.68351597,0.00022119,2,"2024-12-16T05:10:33.358",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544720,1734325833370,"fUSD",-393.31648403,0.00022119,2,"2024-12-16T05:10:33.370",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544721,1734325833380,"fUSD",-500.0,0.00022119,2,"2024-12-16T05:10:33.380",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544722,1734325833390,"fUSD",-1884.92792806,0.00022119,2,"2024-12-16T05:10:33.390",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544723,1734325833403,"fUSD",-4959.83620066,0.00022119,2,"2024-12-16T05:10:33.403",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544724,1734325833413,"fUSD",-6319.79345942,0.0002212,4,"2024-12-16T05:10:33.413",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544754,1734325837889,"fUSD",-508.03,0.00020264,2,"2024-12-16T05:10:37.889",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544755,1734325837899,"fUSD",-254.46754093,0.00022,4,"2024-12-16T05:10:37.899",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544756,1734325838354,"fUSD",-745.53245907,0.00022,4,"2024-12-16T05:10:38.354",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544757,1734325838364,"fUSD",-3331.90860972,0.0002212,4,"2024-12-16T05:10:38.364",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544758,1734325838376,"fUSD",-4225.0,0.0002212,4,"2024-12-16T05:10:38.376",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544760,1734325838392,"fUSD",-4492.15502186,0.0002212,4,"2024-12-16T05:10:38.392",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544762,1734325838403,"fUSD",-902.63081299,0.0002212,4,"2024-12-16T05:10:38.403",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544764,1734325838414,"fUSD",-13318.76281526,0.0002212,4,"2024-12-16T05:10:38.414",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544765,1734325838428,"fUSD",-918.803945,0.0002212,4,"2024-12-16T05:10:38.428",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544767,1734325838439,"fUSD",-18936.06547736,0.0002212,4,"2024-12-16T05:10:38.439",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544768,1734325838450,"fUSD",-10576.68958452,0.0002212,4,"2024-12-16T05:10:38.450",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544769,1734325838461,"fUSD",-36420.0,0.0002212,4,"2024-12-16T05:10:38.461",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544770,1734325838473,"fUSD",-2896.39516468,0.0002212,4,"2024-12-16T05:10:38.473",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544771,1734325838485,"fUSD",-1486.5746006,0.0002212,4,"2024-12-16T05:10:38.485",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544772,1734325838496,"fUSD",-1245.37967442,0.0002212,4,"2024-12-16T05:10:38.496",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544773,1734325838507,"fUSD",-899.84873347,0.0002212,4,"2024-12-16T05:10:38.507",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544920,1734325840055,"fUSD",-1049.41419005,0.0002212,4,"2024-12-16T05:10:40.055",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544923,1734325840068,"fUSD",-1564.25660773,0.0002212,4,"2024-12-16T05:10:40.068",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544925,1734325840080,"fUSD",-1007.52312096,0.0002212,4,"2024-12-16T05:10:40.080",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544930,1734325840114,"fUSD",-9401.825808,0.0002212,4,"2024-12-16T05:10:40.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544932,1734325840126,"fUSD",-323738.3228767,0.0002212,4,"2024-12-16T05:10:40.126",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544937,1734325840169,"fUSD",-427.036004,0.0002212,4,"2024-12-16T05:10:40.169",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544939,1734325840181,"fUSD",-1800.0,0.0002212,4,"2024-12-16T05:10:40.181",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544951,1734325840279,"fUSD",-119676.35591071,0.0002212,4,"2024-12-16T05:10:40.279",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544953,1734325840297,"fUSD",-37205.24175886,0.0002212,4,"2024-12-16T05:10:40.297",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544957,1734325840336,"fUSD",-193329.40211064,0.0002212,4,"2024-12-16T05:10:40.336",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345544958,1734325840346,"fUSD",-211285.00474825,0.0002212,30,"2024-12-16T05:10:40.346",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545211,1734325842952,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:42.952",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545213,1734325842961,"fUSD",-500.0,0.00022119,3,"2024-12-16T05:10:42.961",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545215,1734325842970,"fUSD",-3827.89221314,0.0002212,30,"2024-12-16T05:10:42.970",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545224,1734325843051,"fUSD",-3559.41570791,0.0002212,30,"2024-12-16T05:10:43.051",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545226,1734325843062,"fUSD",-386.33,0.0002212,30,"2024-12-16T05:10:43.062",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545244,1734325843214,"fUSD",-1187.27711577,0.0002212,30,"2024-12-16T05:10:43.214",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545246,1734325843226,"fUSD",-1144.71466737,0.0002212,30,"2024-12-16T05:10:43.226",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545248,1734325843235,"fUSD",-1142.93254663,0.0002212,2,"2024-12-16T05:10:43.235",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545250,1734325843244,"fUSD",-200.0,0.0002212,2,"2024-12-16T05:10:43.244",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545252,1734325843253,"fUSD",-178.67917022,0.00022147,2,"2024-12-16T05:10:43.253",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545254,1734325843263,"fUSD",-7048.97528843,0.00022163,2,"2024-12-16T05:10:43.263",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545256,1734325843272,"fUSD",-79.59890495,0.00022172,2,"2024-12-16T05:10:43.272",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545322,1734325843883,"fUSD",500.0,0.00019164,2,"2024-12-16T05:10:43.883",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545551,1734325846208,"fUSD",-82.51021109,0.00022172,2,"2024-12-16T05:10:46.208",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545553,1734325846219,"fUSD",-381.8680061,0.00022173,2,"2024-12-16T05:10:46.219",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545555,1734325846229,"fUSD",-161.36812628,0.000222,2,"2024-12-16T05:10:46.229",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545556,1734325846238,"fUSD",-3882.0,0.00022233,2,"2024-12-16T05:10:46.238",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545558,1734325846248,"fUSD",-2519.801,0.00022233,2,"2024-12-16T05:10:46.248",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545559,1734325846257,"fUSD",-150.0,0.00022233,2,"2024-12-16T05:10:46.257",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545561,1734325846267,"fUSD",-1034.295,0.00022233,2,"2024-12-16T05:10:46.267",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545563,1734325846276,"fUSD",-150.0,0.00022235,2,"2024-12-16T05:10:46.276",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545565,1734325846286,"fUSD",-150.0,0.00022237,2,"2024-12-16T05:10:46.286",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545566,1734325846295,"fUSD",-150.0,0.00022245,2,"2024-12-16T05:10:46.295",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545568,1734325846305,"fUSD",-162.10911604,0.00022248,2,"2024-12-16T05:10:46.305",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545570,1734325846314,"fUSD",-150.0,0.00022255,2,"2024-12-16T05:10:46.314",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545571,1734325846323,"fUSD",-150.0,0.00022269,2,"2024-12-16T05:10:46.323",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545573,1734325846332,"fUSD",-150.0,0.0002227,2,"2024-12-16T05:10:46.332",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545575,1734325846341,"fUSD",-178.67917022,0.00022273,2,"2024-12-16T05:10:46.341",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545577,1734325846350,"fUSD",-150.43641337,0.00022274,2,"2024-12-16T05:10:46.350",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545578,1734325846359,"fUSD",-1542.0,0.00022275,2,"2024-12-16T05:10:46.359",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545580,1734325846369,"fUSD",-150.0,0.00022288,2,"2024-12-16T05:10:46.369",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545582,1734325846378,"fUSD",-200.0,0.0002229,2,"2024-12-16T05:10:46.378",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545583,1734325846387,"fUSD",-150.0,0.00022295,2,"2024-12-16T05:10:46.387",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545585,1734325846397,"fUSD",-257.37529397,0.000223,2,"2024-12-16T05:10:46.397",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545587,1734325846406,"fUSD",-166.4925194,0.000223,2,"2024-12-16T05:10:46.406",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545589,1734325846415,"fUSD",-150.0,0.00022305,2,"2024-12-16T05:10:46.415",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545591,1734325846425,"fUSD",-150.0,0.0002231,2,"2024-12-16T05:10:46.425",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545592,1734325846437,"fUSD",-150.0,0.00022311,2,"2024-12-16T05:10:46.437",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545594,1734325846446,"fUSD",-150.0,0.00022314,2,"2024-12-16T05:10:46.446",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545596,1734325846456,"fUSD",-162.10911604,0.00022324,2,"2024-12-16T05:10:46.456",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545598,1734325846466,"fUSD",-150.0,0.00022329,2,"2024-12-16T05:10:46.466",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545599,1734325846475,"fUSD",-200.0,0.00022335,2,"2024-12-16T05:10:46.475",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545601,1734325846484,"fUSD",-3060.95379848,0.00022336,2,"2024-12-16T05:10:46.484",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545603,1734325846494,"fUSD",-3060.95379848,0.00022336,2,"2024-12-16T05:10:46.494",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545605,1734325846504,"fUSD",-200.0,0.00022338,2,"2024-12-16T05:10:46.504",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545606,1734325846513,"fUSD",-7058.15094912,0.00022339,2,"2024-12-16T05:10:46.513",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545608,1734325846522,"fUSD",-200.0,0.00022341,2,"2024-12-16T05:10:46.522",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545610,1734325846531,"fUSD",-200.0,0.00022341,2,"2024-12-16T05:10:46.531",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545612,1734325846543,"fUSD",-150.0,0.00022341,2,"2024-12-16T05:10:46.543",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545613,1734325846553,"fUSD",-150.0,0.00022343,2,"2024-12-16T05:10:46.553",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545615,1734325846562,"fUSD",-7058.15094912,0.00022344,2,"2024-12-16T05:10:46.562",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545617,1734325846571,"fUSD",-11788.60156938,0.00022346,2,"2024-12-16T05:10:46.571",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545619,1734325846580,"fUSD",-11788.60156938,0.00022348,2,"2024-12-16T05:10:46.580",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545620,1734325846589,"fUSD",-2885.665,0.00022352,2,"2024-12-16T05:10:46.589",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545622,1734325846599,"fUSD",-180.877,0.00022352,2,"2024-12-16T05:10:46.599",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545624,1734325846608,"fUSD",-201.22,0.00022354,2,"2024-12-16T05:10:46.608",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545626,1734325846618,"fUSD",-11788.60156938,0.00022361,2,"2024-12-16T05:10:46.618",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545627,1734325846627,"fUSD",-200.0,0.00022361,2,"2024-12-16T05:10:46.627",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545629,1734325846636,"fUSD",-3060.95379848,0.0002237,2,"2024-12-16T05:10:46.636",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545631,1734325846645,"fUSD",-150.0,0.00022372,2,"2024-12-16T05:10:46.645",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545633,1734325846655,"fUSD",-150.0,0.00022372,2,"2024-12-16T05:10:46.655",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545634,1734325846664,"fUSD",-3060.95379848,0.00022374,2,"2024-12-16T05:10:46.664",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545636,1734325846673,"fUSD",-7058.15094912,0.00022375,2,"2024-12-16T05:10:46.673",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545638,1734325846682,"fUSD",-7058.15094912,0.00022377,2,"2024-12-16T05:10:46.682",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545640,1734325846692,"fUSD",-150.0,0.00022377,2,"2024-12-16T05:10:46.692",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545641,1734325846701,"fUSD",-200.0,0.00022381,2,"2024-12-16T05:10:46.701",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545643,1734325846710,"fUSD",-7058.15094912,0.00022382,2,"2024-12-16T05:10:46.710",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545645,1734325846719,"fUSD",-800.0,0.00022384,2,"2024-12-16T05:10:46.719",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545647,1734325846728,"fUSD",-11788.60156938,0.0002239,2,"2024-12-16T05:10:46.728",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545649,1734325846737,"fUSD",-3060.95379848,0.00022392,2,"2024-12-16T05:10:46.737",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545650,1734325846746,"fUSD",-11788.60156938,0.00022392,2,"2024-12-16T05:10:46.746",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545652,1734325846757,"fUSD",-7058.15094912,0.00022393,2,"2024-12-16T05:10:46.757",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545654,1734325846767,"fUSD",-3060.95379848,0.00022395,2,"2024-12-16T05:10:46.767",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545656,1734325846777,"fUSD",-11788.60156938,0.00022396,2,"2024-12-16T05:10:46.777",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545657,1734325846786,"fUSD",-150.0,0.00022397,2,"2024-12-16T05:10:46.786",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545659,1734325846795,"fUSD",-4354.3079,0.00022399,2,"2024-12-16T05:10:46.795",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545661,1734325846805,"fUSD",-500.0,0.00022399,3,"2024-12-16T05:10:46.805",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545663,1734325846813,"fUSD",-500.0,0.00022399,3,"2024-12-16T05:10:46.813",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545664,1734325846822,"fUSD",-504.19362479,0.00022399,3,"2024-12-16T05:10:46.822",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545666,1734325846832,"fUSD",-500.0,0.00022399,3,"2024-12-16T05:10:46.832",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545668,1734325846841,"fUSD",-500.0,0.00022399,3,"2024-12-16T05:10:46.841",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545670,1734325846850,"fUSD",-500.0,0.00022399,3,"2024-12-16T05:10:46.850",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545671,1734325846860,"fUSD",-500.0,0.00022399,3,"2024-12-16T05:10:46.860",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545672,1734325846869,"fUSD",-500.0,0.00022399,3,"2024-12-16T05:10:46.869",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545673,1734325846878,"fUSD",-150.0,0.00022399,2,"2024-12-16T05:10:46.878",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545674,1734325846887,"fUSD",-200.0,0.000224,2,"2024-12-16T05:10:46.887",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545675,1734325846897,"fUSD",-173.9336367,0.000224,2,"2024-12-16T05:10:46.897",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545676,1734325846906,"fUSD",-514.1,0.000224,2,"2024-12-16T05:10:46.906",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545677,1734325846915,"fUSD",-162.10911604,0.000224,2,"2024-12-16T05:10:46.915",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545678,1734325846925,"fUSD",-404.52171976,0.000224,2,"2024-12-16T05:10:46.925",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545679,1734325846935,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:46.935",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545680,1734325846944,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:46.944",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545681,1734325846954,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:46.954",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545682,1734325846964,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:46.964",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545684,1734325846974,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:46.974",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545686,1734325846983,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:46.983",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545688,1734325846993,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:46.993",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545690,1734325847002,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.002",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545692,1734325847012,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.012",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545694,1734325847021,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.021",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545696,1734325847031,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.031",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545698,1734325847043,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.043",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545700,1734325847053,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.053",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545702,1734325847067,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.067",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545704,1734325847076,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.076",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545706,1734325847085,"fUSD",-575.89,0.000224,31,"2024-12-16T05:10:47.085",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545708,1734325847095,"fUSD",-1973.66207804,0.000224,2,"2024-12-16T05:10:47.095",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545710,1734325847104,"fUSD",-178.67917022,0.000224,2,"2024-12-16T05:10:47.104",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545712,1734325847114,"fUSD",-357.74401572,0.000224,2,"2024-12-16T05:10:47.114",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545714,1734325847123,"fUSD",-7472.50296304,0.000224,2,"2024-12-16T05:10:47.123",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545716,1734325847133,"fUSD",-150.0,0.0002241,2,"2024-12-16T05:10:47.133",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545718,1734325847142,"fUSD",-150.0,0.00022411,2,"2024-12-16T05:10:47.142",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545720,1734325847152,"fUSD",-150.0,0.0002242,2,"2024-12-16T05:10:47.152",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545722,1734325847162,"fUSD",-150.0,0.00022426,2,"2024-12-16T05:10:47.162",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545724,1734325847171,"fUSD",-150.0,0.00022434,2,"2024-12-16T05:10:47.171",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545726,1734325847181,"fUSD",-150.0,0.00022437,2,"2024-12-16T05:10:47.181",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545728,1734325847190,"fUSD",-150.0,0.00022439,2,"2024-12-16T05:10:47.190",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545730,1734325847199,"fUSD",-150.0,0.00022443,2,"2024-12-16T05:10:47.199",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545732,1734325847208,"fUSD",-150.0,0.00022448,2,"2024-12-16T05:10:47.208",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545734,1734325847218,"fUSD",-500.0,0.00022453,3,"2024-12-16T05:10:47.218",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545736,1734325847226,"fUSD",-150.0,0.00022454,2,"2024-12-16T05:10:47.226",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545738,1734325847239,"fUSD",-150.0,0.00022456,2,"2024-12-16T05:10:47.239",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545740,1734325847250,"fUSD",-150.0,0.00022456,2,"2024-12-16T05:10:47.250",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545742,1734325847259,"fUSD",-350.0,0.00022465,2,"2024-12-16T05:10:47.259",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545744,1734325847268,"fUSD",-358.27607024,0.00022465,2,"2024-12-16T05:10:47.268",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545746,1734325847278,"fUSD",-5000.0,0.00022465,20,"2024-12-16T05:10:47.278",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545748,1734325847288,"fUSD",-553.30451879,0.00022465,3,"2024-12-16T05:10:47.288",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545750,1734325847298,"fUSD",-28358.0,0.00022466,2,"2024-12-16T05:10:47.298",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545752,1734325847307,"fUSD",-17419.0,0.00022466,2,"2024-12-16T05:10:47.307",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545754,1734325847316,"fUSD",-36027.0,0.00022466,2,"2024-12-16T05:10:47.316",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545756,1734325847325,"fUSD",-501.80937079,0.00022473,2,"2024-12-16T05:10:47.325",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545758,1734325847334,"fUSD",-500.0,0.00022473,2,"2024-12-16T05:10:47.334",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545760,1734325847344,"fUSD",-150.0,0.00022479,2,"2024-12-16T05:10:47.344",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545762,1734325847353,"fUSD",-807.50139983,0.0002248,2,"2024-12-16T05:10:47.353",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545764,1734325847362,"fUSD",-150.0,0.00022485,2,"2024-12-16T05:10:47.362",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345545766,1734325847372,"fUSD",-96089.76079404,0.0002249,5,"2024-12-16T05:10:47.372",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546454,1734325857302,"fUSD",500.0,0.00019164,2,"2024-12-16T05:10:57.302",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546455,1734325891834,"fUSD",150.78,0.00010137,2,"2024-12-16T05:11:31.834",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546456,1734325892044,"fUSD",150.78,0.00018065,2,"2024-12-16T05:11:32.044",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546466,1734326853145,"fUSD",-522.24703664,0.00017678,2,"2024-12-16T05:27:33.145",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546468,1734326948091,"fUSD",-3942.56247857,0.00017678,2,"2024-12-16T05:29:08.091",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546469,1734326949136,"fUSD",-2176.54927676,0.00017678,2,"2024-12-16T05:29:09.136",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546470,1734326949157,"fUSD",-389.02,0.00018046,2,"2024-12-16T05:29:09.157",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546471,1734326949177,"fUSD",-226.09393411,0.000181,2,"2024-12-16T05:29:09.177",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546472,1734326949197,"fUSD",-1711.0,0.000182,2,"2024-12-16T05:29:09.197",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546473,1734326949218,"fUSD",-300.0,0.00019488,2,"2024-12-16T05:29:09.218",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546474,1734326949237,"fUSD",-2150.45703261,0.00019489,2,"2024-12-16T05:29:09.237",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546475,1734326951152,"fUSD",-26160.87831921,0.00019489,2,"2024-12-16T05:29:11.152",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546481,1734326958102,"fUSD",-15520.81094007,0.00019489,2,"2024-12-16T05:29:18.102",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546482,1734326969099,"fUSD",-150.0,0.00018321,2,"2024-12-16T05:29:29.099",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546483,1734326969122,"fUSD",-3823.73606491,0.00019489,2,"2024-12-16T05:29:29.122",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546484,1734326970129,"fUSD",-4722.43597981,0.00019489,2,"2024-12-16T05:29:30.129",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546502,1734327032175,"fUSD",-389.02,0.0002031,2,"2024-12-16T05:30:32.175",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546504,1734327032185,"fUSD",-500.91,0.00020379,2,"2024-12-16T05:30:32.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546506,1734327032194,"fUSD",-250.0,0.00020487,2,"2024-12-16T05:30:32.194",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546508,1734327032203,"fUSD",-300.0,0.0002056,2,"2024-12-16T05:30:32.203",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546510,1734327032212,"fUSD",-16403.39735693,0.00020561,2,"2024-12-16T05:30:32.212",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546512,1734327032223,"fUSD",-6940.81264307,0.00020561,2,"2024-12-16T05:30:32.223",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546514,1734327032232,"fUSD",-159.65,0.00020583,2,"2024-12-16T05:30:32.232",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546516,1734327032241,"fUSD",-506.03,0.00020595,2,"2024-12-16T05:30:32.241",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546518,1734327032251,"fUSD",-496.08,0.00020597,2,"2024-12-16T05:30:32.251",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546520,1734327032259,"fUSD",-150.0,0.00020598,2,"2024-12-16T05:30:32.259",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546522,1734327032268,"fUSD",-3354.48214647,0.00020599,2,"2024-12-16T05:30:32.268",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546524,1734327032279,"fUSD",-10236.8136882,0.00020599,2,"2024-12-16T05:30:32.279",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546529,1734327032407,"fUSD",-540.0,0.00020599,2,"2024-12-16T05:30:32.407",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546530,1734327032419,"fUSD",-535.47,0.00020599,2,"2024-12-16T05:30:32.419",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546531,1734327032467,"fUSD",-2179.51067861,0.00020599,2,"2024-12-16T05:30:32.467",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546540,1734327038357,"fUSD",-504.49,0.00020349,2,"2024-12-16T05:30:38.357",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546541,1734327038366,"fUSD",-1612.70999987,0.00020599,2,"2024-12-16T05:30:38.366",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546542,1734327038378,"fUSD",-610.55994985,0.00020599,2,"2024-12-16T05:30:38.378",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546543,1734327038414,"fUSD",-3081.55876776,0.00020599,2,"2024-12-16T05:30:38.414",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546544,1734327038638,"fUSD",-11011.79204661,0.00020599,2,"2024-12-16T05:30:38.638",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546545,1734327038651,"fUSD",-363.10495997,0.00020599,2,"2024-12-16T05:30:38.651",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546551,1734327040148,"fUSD",-489.5750055,0.00020599,2,"2024-12-16T05:30:40.148",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546552,1734327040159,"fUSD",-278.20000002,0.00020599,2,"2024-12-16T05:30:40.159",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546553,1734327040264,"fUSD",-10244.25522363,0.00020599,2,"2024-12-16T05:30:40.264",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546554,1734327040382,"fUSD",-493.40517438,0.00020599,2,"2024-12-16T05:30:40.382",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546555,1734327040393,"fUSD",-24527.79948973,0.00020599,2,"2024-12-16T05:30:40.393",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546556,1734327040447,"fUSD",-3609.035592,0.00020599,2,"2024-12-16T05:30:40.447",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546557,1734327040458,"fUSD",-791.6524752,0.00020599,2,"2024-12-16T05:30:40.458",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546564,1734327043471,"fUSD",-2521.83848097,0.00020599,2,"2024-12-16T05:30:43.471",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546565,1734327043531,"fUSD",-2553.83049206,0.00020599,2,"2024-12-16T05:30:43.531",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546566,1734327043543,"fUSD",-390.81852013,0.00020599,2,"2024-12-16T05:30:43.543",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546567,1734327043553,"fUSD",-5830.01259267,0.00020599,2,"2024-12-16T05:30:43.553",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546568,1734327043564,"fUSD",-1302.1840501,0.00020599,2,"2024-12-16T05:30:43.564",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546572,1734327046307,"fUSD",-205.0,0.0002,7,"2024-12-16T05:30:46.307",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546573,1734327046316,"fUSD",-4000.413038,0.00020599,2,"2024-12-16T05:30:46.316",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546574,1734327046510,"fUSD",-1109.08751906,0.00020599,2,"2024-12-16T05:30:46.510",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546575,1734327178457,"fUSD",160.55,0.00010137,2,"2024-12-16T05:32:58.457",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546577,1734327200458,"fUSD",2000.0,0.00013699,2,"2024-12-16T05:33:20.458",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546578,1734327211548,"fUSD",200.0,0.00010959,2,"2024-12-16T05:33:31.548",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546580,1734327834950,"fUSD",5009.6,0.00015001,2,"2024-12-16T05:43:54.950",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546581,1734328012645,"fUSD",5266.04257537,0.00014914,2,"2024-12-16T05:46:52.645",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546582,1734328013849,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:53.849",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546583,1734328014642,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:54.642",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546584,1734328014946,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:54.946",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546585,1734328015235,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:55.235",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546586,1734328015549,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:55.549",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546587,1734328015836,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:55.836",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546588,1734328016134,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:56.134",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546589,1734328016411,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:56.411",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546590,1734328016735,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:56.735",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546591,1734328017049,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:46:57.049",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546592,1734328035130,"fUSD",-285.15258833,0.00015013,2,"2024-12-16T05:47:15.130",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546593,1734328048100,"fUSD",-14.84741167,0.00015013,2,"2024-12-16T05:47:28.100",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546594,1734328048122,"fUSD",-1577.88853437,0.00015014,2,"2024-12-16T05:47:28.122",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546595,1734328048143,"fUSD",-170.6468888,0.00015014,2,"2024-12-16T05:47:28.143",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546596,1734328051105,"fUSD",-329.3531112,0.00015014,2,"2024-12-16T05:47:31.105",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546597,1734328051127,"fUSD",-151.2625945,0.00015014,2,"2024-12-16T05:47:31.127",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546598,1734328054994,"fUSD",162.55,0.00010137,2,"2024-12-16T05:47:34.994",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546604,1734328146164,"fUSD",-300.0,0.00015013,2,"2024-12-16T05:49:06.164",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546605,1734328146185,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.185",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546606,1734328146207,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.207",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546607,1734328146227,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.227",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546608,1734328146248,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.248",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546609,1734328146270,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.270",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546610,1734328146294,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.294",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546611,1734328146315,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.315",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546612,1734328146337,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.337",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546613,1734328146357,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.357",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546614,1734328146378,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.378",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546615,1734328146399,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.399",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546616,1734328146420,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.420",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546617,1734328146442,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.442",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546618,1734328146462,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.462",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546619,1734328146482,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.482",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546620,1734328146503,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.503",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546621,1734328146527,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.527",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546622,1734328146551,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.551",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546623,1734328146573,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.573",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546624,1734328146594,"fUSD",-2000.0,0.00015014,2,"2024-12-16T05:49:06.594",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546625,1734328146615,"fUSD",-420.0,0.00016431,2,"2024-12-16T05:49:06.615",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546626,1734328146638,"fUSD",-406.79,0.00017893,2,"2024-12-16T05:49:06.638",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546627,1734328146659,"fUSD",-587.0,0.00017982,2,"2024-12-16T05:49:06.659",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546628,1734328146680,"fUSD",-1056.0,0.00019068,2,"2024-12-16T05:49:06.680",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546629,1734328146702,"fUSD",-185.832191,0.00019178,2,"2024-12-16T05:49:06.702",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546630,1734328146908,"fUSD",-185.832191,0.00019489,3,"2024-12-16T05:49:06.908",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546631,1734328146937,"fUSD",-2432.13,0.00019637,2,"2024-12-16T05:49:06.937",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546632,1734328146959,"fUSD",-250.0,0.0001969,2,"2024-12-16T05:49:06.959",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546633,1734328146982,"fUSD",-385.97,0.00019704,2,"2024-12-16T05:49:06.982",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546634,1734328147004,"fUSD",-250.0,0.00019705,2,"2024-12-16T05:49:07.004",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546635,1734328147025,"fUSD",-250.0,0.00019784,2,"2024-12-16T05:49:07.025",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546636,1734328147047,"fUSD",-185.832191,0.00019785,3,"2024-12-16T05:49:07.047",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546637,1734328147068,"fUSD",-200.0,0.00019793,2,"2024-12-16T05:49:07.068",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546638,1734328147089,"fUSD",-150.0,0.00019837,2,"2024-12-16T05:49:07.089",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546639,1734328147110,"fUSD",-1000.0,0.00019847,2,"2024-12-16T05:49:07.110",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546640,1734328147135,"fUSD",-156.7,0.00019852,2,"2024-12-16T05:49:07.135",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546641,1734328147156,"fUSD",-243.55946726,0.00019864,2,"2024-12-16T05:49:07.156",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546642,1734328147179,"fUSD",-520.83,0.00019864,2,"2024-12-16T05:49:07.179",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546643,1734328147201,"fUSD",-705.93,0.00019877,2,"2024-12-16T05:49:07.201",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546644,1734328147224,"fUSD",-510.91,0.0001988,2,"2024-12-16T05:49:07.224",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546645,1734328147245,"fUSD",-150.0,0.0001988,2,"2024-12-16T05:49:07.245",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546646,1734328147266,"fUSD",-185.832191,0.00019899,3,"2024-12-16T05:49:07.266",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546647,1734328147288,"fUSD",-1060.98377501,0.00020022,2,"2024-12-16T05:49:07.288",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546648,1734328147308,"fUSD",-589.81624843,0.00020045,2,"2024-12-16T05:49:07.308",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546649,1734328147329,"fUSD",-161.95,0.00020089,30,"2024-12-16T05:49:07.329",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546650,1734328147351,"fUSD",-860.9488717,0.00020145,2,"2024-12-16T05:49:07.351",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546651,1734328155805,"fUSD",500.0,0.00019164,2,"2024-12-16T05:49:15.805",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546652,1734328160138,"fUSD",-13867.0411283,0.00020145,2,"2024-12-16T05:49:20.138",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546653,1734328160162,"fUSD",-7956.08881765,0.00020145,2,"2024-12-16T05:49:20.162",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546654,1734328178823,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:38.823",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546655,1734328179109,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:39.109",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546656,1734328179395,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:39.395",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546657,1734328179677,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:39.677",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546658,1734328180461,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:40.461",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546659,1734328180775,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:40.775",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546660,1734328181061,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:41.061",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546661,1734328181843,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:41.843",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546662,1734328182133,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:42.133",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546663,1734328182441,"fUSD",2000.0,0.00019014,30,"2024-12-16T05:49:42.441",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546664,1734328212445,"fUSD",2000.0,0.00015014,2,"2024-12-16T05:50:12.445",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546665,1734328212929,"fUSD",2000.0,0.00015014,2,"2024-12-16T05:50:12.929",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546666,1734328213016,"fUSD",2000.0,0.00015014,2,"2024-12-16T05:50:13.016",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546667,1734328213307,"fUSD",2000.0,0.00015014,2,"2024-12-16T05:50:13.307",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546668,1734328213589,"fUSD",2000.0,0.00015014,2,"2024-12-16T05:50:13.589",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546669,1734328214103,"fUSD",2000.0,0.00015014,2,"2024-12-16T05:50:14.103",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546670,1734328214479,"fUSD",2000.0,0.00015014,2,"2024-12-16T05:50:14.479",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546671,1734328214777,"fUSD",1752.50674319,0.00015014,2,"2024-12-16T05:50:14.777",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546676,1734328232433,"fUSD",-247.49325681,0.00015014,2,"2024-12-16T05:50:32.433",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546677,1734328232443,"fUSD",-300.0,0.00020144,2,"2024-12-16T05:50:32.443",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546678,1734328232452,"fUSD",-506.28,0.00020145,2,"2024-12-16T05:50:32.452",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546679,1734328232462,"fUSD",-509.45,0.00020145,2,"2024-12-16T05:50:32.462",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546680,1734328232471,"fUSD",-500.95,0.00020145,2,"2024-12-16T05:50:32.471",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546681,1734328232481,"fUSD",-3392.38118235,0.00020145,2,"2024-12-16T05:50:32.481",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546682,1734328232491,"fUSD",-150.99,0.00020145,2,"2024-12-16T05:50:32.491",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546683,1734328232501,"fUSD",-150.99,0.00020145,2,"2024-12-16T05:50:32.501",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546684,1734328232510,"fUSD",-999.99,0.00020145,2,"2024-12-16T05:50:32.510",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546685,1734328232520,"fUSD",-585.41,0.00020145,2,"2024-12-16T05:50:32.520",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546686,1734328232530,"fUSD",-406.79,0.00020157,2,"2024-12-16T05:50:32.530",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546687,1734328232539,"fUSD",-256.86,0.00020212,2,"2024-12-16T05:50:32.539",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546688,1734328232548,"fUSD",-256.86,0.00020217,2,"2024-12-16T05:50:32.548",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546689,1734328232558,"fUSD",-256.86,0.00020223,2,"2024-12-16T05:50:32.558",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546690,1734328232567,"fUSD",-256.86,0.00020228,2,"2024-12-16T05:50:32.567",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546691,1734328232577,"fUSD",-256.86,0.00020233,2,"2024-12-16T05:50:32.577",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546692,1734328232586,"fUSD",-256.86,0.00020239,2,"2024-12-16T05:50:32.586",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546693,1734328232596,"fUSD",-256.86,0.00020244,2,"2024-12-16T05:50:32.596",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546694,1734328232606,"fUSD",-256.86,0.00020249,2,"2024-12-16T05:50:32.606",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546695,1734328232615,"fUSD",-256.86,0.00020255,2,"2024-12-16T05:50:32.615",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546696,1734328232625,"fUSD",-256.86,0.0002026,2,"2024-12-16T05:50:32.625",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546697,1734328232635,"fUSD",-256.86,0.00020265,2,"2024-12-16T05:50:32.635",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546698,1734328232644,"fUSD",-256.86,0.00020271,2,"2024-12-16T05:50:32.644",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546699,1734328232654,"fUSD",-256.86,0.00020276,2,"2024-12-16T05:50:32.654",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546700,1734328232664,"fUSD",-256.86,0.00020281,2,"2024-12-16T05:50:32.664",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546701,1734328232673,"fUSD",-256.86,0.00020287,2,"2024-12-16T05:50:32.673",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546702,1734328232682,"fUSD",-256.86,0.00020292,2,"2024-12-16T05:50:32.682",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546703,1734328232692,"fUSD",-168.14,0.00020296,2,"2024-12-16T05:50:32.692",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546704,1734328232700,"fUSD",-256.86,0.00020297,2,"2024-12-16T05:50:32.700",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546705,1734328232709,"fUSD",-256.86,0.00020302,2,"2024-12-16T05:50:32.709",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546706,1734328232719,"fUSD",-256.86,0.00020308,2,"2024-12-16T05:50:32.719",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546707,1734328232729,"fUSD",-256.86,0.00020313,2,"2024-12-16T05:50:32.729",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546709,1734328232738,"fUSD",-200.0,0.00020349,2,"2024-12-16T05:50:32.738",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546711,1734328232748,"fUSD",-2711.372906,0.0002039,2,"2024-12-16T05:50:32.748",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546713,1734328232760,"fUSD",-98.235414,0.0002039,2,"2024-12-16T05:50:32.760",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546715,1734328232770,"fUSD",-385.97,0.00020434,2,"2024-12-16T05:50:32.770",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546717,1734328232780,"fUSD",-965.794586,0.00020438,2,"2024-12-16T05:50:32.780",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546721,1734328232812,"fUSD",-10.135414,0.00020438,2,"2024-12-16T05:50:32.812",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546723,1734328232822,"fUSD",-21.54820694,0.00020438,2,"2024-12-16T05:50:32.822",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546725,1734328232833,"fUSD",-414.23179306,0.00020438,2,"2024-12-16T05:50:32.833",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546728,1734328232843,"fUSD",-975.93,0.00020438,2,"2024-12-16T05:50:32.843",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546730,1734328232855,"fUSD",-6.34041915,0.00020438,2,"2024-12-16T05:50:32.855",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546732,1734328232866,"fUSD",-429.43958085,0.00020438,2,"2024-12-16T05:50:32.866",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546734,1734328232876,"fUSD",-364.71,0.00020438,2,"2024-12-16T05:50:32.876",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546736,1734328232886,"fUSD",-198.59411917,0.00020438,2,"2024-12-16T05:50:32.886",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546738,1734328232897,"fUSD",-237.18588083,0.00020438,2,"2024-12-16T05:50:32.897",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546740,1734328232907,"fUSD",-975.93,0.00020438,2,"2024-12-16T05:50:32.907",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546742,1734328232917,"fUSD",-364.71,0.00020438,2,"2024-12-16T05:50:32.917",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546744,1734328232926,"fUSD",-435.78,0.00020438,2,"2024-12-16T05:50:32.926",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546746,1734328232935,"fUSD",-975.93,0.00020438,2,"2024-12-16T05:50:32.935",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546750,1734328232945,"fUSD",-975.93,0.00020438,2,"2024-12-16T05:50:32.945",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546753,1734328232954,"fUSD",-975.93,0.00020438,2,"2024-12-16T05:50:32.954",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546755,1734328232965,"fUSD",-975.93,0.00020438,2,"2024-12-16T05:50:32.965",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546758,1734328232974,"fUSD",-975.93,0.00020438,2,"2024-12-16T05:50:32.974",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546761,1734328232985,"fUSD",-159.44,0.00020459,2,"2024-12-16T05:50:32.985",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546763,1734328232994,"fUSD",-506.55,0.00020518,2,"2024-12-16T05:50:32.994",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546765,1734328233004,"fUSD",-493.63,0.00020533,2,"2024-12-16T05:50:33.004",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546767,1734328233014,"fUSD",-498.48,0.00020558,2,"2024-12-16T05:50:33.014",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546769,1734328233023,"fUSD",-742.00746376,0.00020598,2,"2024-12-16T05:50:33.023",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546771,1734328233032,"fUSD",-496.86,0.00020599,2,"2024-12-16T05:50:33.032",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546773,1734328233042,"fUSD",-503.66,0.00020599,2,"2024-12-16T05:50:33.042",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546776,1734328233052,"fUSD",-505.33,0.00020599,2,"2024-12-16T05:50:33.052",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546777,1734328233061,"fUSD",-3122.35944884,0.00020599,2,"2024-12-16T05:50:33.061",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546779,1734328233071,"fUSD",-9245.41527957,0.00020599,2,"2024-12-16T05:50:33.071",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546782,1734328233086,"fUSD",-398.2,0.00020599,2,"2024-12-16T05:50:33.086",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546783,1734328233099,"fUSD",-356.38472043,0.00020599,2,"2024-12-16T05:50:33.099",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546784,1734328233110,"fUSD",-77.32747874,0.00020599,2,"2024-12-16T05:50:33.110",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546788,1734328238425,"fUSD",-7754.4766487,0.00020599,2,"2024-12-16T05:50:38.425",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546789,1734328238454,"fUSD",-2168.19587256,0.00020599,2,"2024-12-16T05:50:38.454",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546790,1734328238464,"fUSD",-501.36,0.00020784,2,"2024-12-16T05:50:38.464",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546791,1734328238475,"fUSD",-725.37,0.00020795,2,"2024-12-16T05:50:38.475",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546792,1734328238484,"fUSD",-305.16,0.00020856,2,"2024-12-16T05:50:38.484",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546793,1734328238493,"fUSD",-364.71,0.00020856,2,"2024-12-16T05:50:38.493",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546794,1734328238503,"fUSD",-150.0,0.00020856,2,"2024-12-16T05:50:38.503",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546795,1734328238512,"fUSD",-435.78,0.00020856,2,"2024-12-16T05:50:38.512",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546796,1734328238523,"fUSD",-301.22,0.00020856,2,"2024-12-16T05:50:38.523",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546797,1734328238532,"fUSD",-510.91,0.00020874,2,"2024-12-16T05:50:38.532",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546798,1734328238542,"fUSD",-495.83,0.00020899,2,"2024-12-16T05:50:38.542",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546799,1734328238551,"fUSD",-7214.97870779,0.00020987,10,"2024-12-16T05:50:38.551",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546800,1734328238564,"fUSD",-1264.43557993,0.00020987,10,"2024-12-16T05:50:38.564",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546801,1734328238679,"fUSD",-341.38082856,0.00020987,10,"2024-12-16T05:50:38.679",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546967,1734328240404,"fUSD",-1179.20488372,0.00020987,10,"2024-12-16T05:50:40.404",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546969,1734328240414,"fUSD",-1443.54511628,0.00021,2,"2024-12-16T05:50:40.414",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345546993,1734328240648,"fUSD",-53.40174508,0.00021,2,"2024-12-16T05:50:40.648",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547037,1734328241164,"fUSD",-40467.8466427,0.00021,2,"2024-12-16T05:50:41.164",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547039,1734328241177,"fUSD",-4106.49371718,0.00021,2,"2024-12-16T05:50:41.177",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547246,1734328243296,"fUSD",-80.46199926,0.000206,2,"2024-12-16T05:50:43.296",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547269,1734328243504,"fUSD",-895.46800074,0.000206,2,"2024-12-16T05:50:43.504",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547271,1734328243513,"fUSD",-7246.95277876,0.00021,2,"2024-12-16T05:50:43.513",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547273,1734328243523,"fUSD",-448.7502293,0.00021,2,"2024-12-16T05:50:43.523",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547275,1734328243532,"fUSD",-150.0,0.00021018,2,"2024-12-16T05:50:43.532",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547277,1734328243542,"fUSD",-500.23,0.00021082,2,"2024-12-16T05:50:43.542",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547279,1734328243552,"fUSD",-385.97,0.00021163,2,"2024-12-16T05:50:43.552",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547281,1734328243562,"fUSD",-589.81624842,0.00021259,2,"2024-12-16T05:50:43.562",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547283,1734328243572,"fUSD",-500.0,0.00021356,2,"2024-12-16T05:50:43.572",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547285,1734328243582,"fUSD",-544.657,0.0002137,2,"2024-12-16T05:50:43.582",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547287,1734328243592,"fUSD",-3000.0,0.000214,2,"2024-12-16T05:50:43.592",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547289,1734328243604,"fUSD",-169.94608406,0.00021425,2,"2024-12-16T05:50:43.604",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547291,1734328243620,"fUSD",-494.49,0.00021508,2,"2024-12-16T05:50:43.620",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547293,1734328243630,"fUSD",-168.75,0.00021671,2,"2024-12-16T05:50:43.630",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547295,1734328243639,"fUSD",-157.74162614,0.00021699,2,"2024-12-16T05:50:43.639",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547297,1734328243648,"fUSD",-169.94608406,0.00021699,2,"2024-12-16T05:50:43.648",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547299,1734328243658,"fUSD",-150.0,0.00021726,2,"2024-12-16T05:50:43.658",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547301,1734328243668,"fUSD",-150.0,0.00021726,2,"2024-12-16T05:50:43.668",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547303,1734328243677,"fUSD",-150.0,0.00021726,2,"2024-12-16T05:50:43.677",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547305,1734328243686,"fUSD",-200.0,0.00021804,2,"2024-12-16T05:50:43.686",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547307,1734328243695,"fUSD",-510.91,0.00021867,2,"2024-12-16T05:50:43.695",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547309,1734328243704,"fUSD",-385.97,0.00021892,2,"2024-12-16T05:50:43.704",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547311,1734328243714,"fUSD",-1979.8756,0.00021899,2,"2024-12-16T05:50:43.714",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547313,1734328243723,"fUSD",-270.52901804,0.00021899,2,"2024-12-16T05:50:43.723",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547315,1734328243733,"fUSD",-200.0,0.000219,2,"2024-12-16T05:50:43.733",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547317,1734328243742,"fUSD",-504.9719621,0.00021917,3,"2024-12-16T05:50:43.742",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547319,1734328243752,"fUSD",-329.0,0.00021931,2,"2024-12-16T05:50:43.752",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547321,1734328243761,"fUSD",-924.91,0.00021962,7,"2024-12-16T05:50:43.761",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547323,1734328243770,"fUSD",-924.91,0.00021962,7,"2024-12-16T05:50:43.770",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547325,1734328243781,"fUSD",-924.91,0.00021962,7,"2024-12-16T05:50:43.781",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547327,1734328243792,"fUSD",-924.91,0.00021962,7,"2024-12-16T05:50:43.792",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547329,1734328243802,"fUSD",-150.83,0.0002199,2,"2024-12-16T05:50:43.802",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547331,1734328243812,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.812",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547333,1734328243822,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.822",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547335,1734328243833,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.833",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547337,1734328243844,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.844",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547339,1734328243856,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.856",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547340,1734328243867,"fUSD",-504.42,0.00021998,3,"2024-12-16T05:50:43.867",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547342,1734328243877,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.877",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547344,1734328243887,"fUSD",-515.55,0.00021998,3,"2024-12-16T05:50:43.887",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547345,1734328243898,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.898",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547347,1734328243907,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.907",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547349,1734328243917,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.917",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547351,1734328243927,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.927",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547352,1734328243937,"fUSD",-573.9227193,0.00021998,3,"2024-12-16T05:50:43.937",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547354,1734328243947,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.947",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547356,1734328243956,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:43.956",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547358,1734328243966,"fUSD",-1000.0,0.00021999,2,"2024-12-16T05:50:43.966",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547359,1734328243975,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:43.975",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547361,1734328243983,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:43.983",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547363,1734328243992,"fUSD",-600.0,0.00021999,2,"2024-12-16T05:50:43.992",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547365,1734328244002,"fUSD",-600.0,0.00021999,2,"2024-12-16T05:50:44.002",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547367,1734328244022,"fUSD",-705.23341422,0.00021999,2,"2024-12-16T05:50:44.022",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547369,1734328244032,"fUSD",-833.68,0.00021999,3,"2024-12-16T05:50:44.032",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547370,1734328244041,"fUSD",-833.68,0.00021999,3,"2024-12-16T05:50:44.041",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547372,1734328244051,"fUSD",-833.68,0.00021999,3,"2024-12-16T05:50:44.051",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547374,1734328244061,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.061",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547376,1734328244070,"fUSD",-404.464,0.00021999,3,"2024-12-16T05:50:44.070",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547378,1734328244080,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.080",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547379,1734328244090,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.090",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547381,1734328244101,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.101",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547383,1734328244111,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.111",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547385,1734328244120,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.120",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547387,1734328244131,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.131",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547389,1734328244140,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.140",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547390,1734328244150,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.150",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547392,1734328244159,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.159",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547394,1734328244169,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.169",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547396,1734328244180,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.180",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547397,1734328244191,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.191",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547399,1734328244200,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.200",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547401,1734328244210,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.210",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547403,1734328244220,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.220",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547404,1734328244230,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.230",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547406,1734328244240,"fUSD",-500.0,0.00021999,3,"2024-12-16T05:50:44.240",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547408,1734328244250,"fUSD",-3422.38206436,0.00021999,2,"2024-12-16T05:50:44.250",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547410,1734328244260,"fUSD",-63135.33527011,0.00022,4,"2024-12-16T05:50:44.260",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547412,1734328244274,"fUSD",-83057.78786967,0.00022,4,"2024-12-16T05:50:44.274",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547415,1734328244294,"fUSD",-20968.09147701,0.00022,4,"2024-12-16T05:50:44.294",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547440,1734328246379,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:46.379",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547441,1734328246388,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:46.388",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547442,1734328246398,"fUSD",-500.0,0.00021998,3,"2024-12-16T05:50:46.398",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547443,1734328246407,"fUSD",-72.8730342,0.00022,4,"2024-12-16T05:50:46.407",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547444,1734328246441,"fUSD",-564.4154731,0.00022,4,"2024-12-16T05:50:46.441",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547445,1734328246498,"fUSD",-36613.40810918,0.00022,4,"2024-12-16T05:50:46.498",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547446,1734328246724,"fUSD",-642.04881986,0.00022,4,"2024-12-16T05:50:46.724",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547447,1734328246740,"fUSD",-49729.68472653,0.00022,4,"2024-12-16T05:50:46.740",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547448,1734328246754,"fUSD",-52870.8446,0.00022,4,"2024-12-16T05:50:46.754",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547449,1734328246766,"fUSD",-24455.581605,0.00022,4,"2024-12-16T05:50:46.766",0.00028470000000000004,17.71,0.9089786802183681,1867250967.9619606]
[345547461,1734329232103,"fUSD",-400.91032091,0.00015014,2,"2024-12-16T06:07:12.103",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547462,1734329245118,"fUSD",-523.08967909,0.00015014,2,"2024-12-16T06:07:25.118",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547463,1734329245141,"fUSD",-319.11097315,0.00018125,2,"2024-12-16T06:07:25.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547464,1734329251108,"fUSD",-101.15902685,0.00018125,2,"2024-12-16T06:07:31.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547465,1734329251132,"fUSD",-75.45808863,0.00019164,2,"2024-12-16T06:07:31.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547466,1734329328255,"fUSD",156.66,0.00010137,2,"2024-12-16T06:08:48.255",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547468,1734329353177,"fUSD",-156.66,0.00018065,2,"2024-12-16T06:09:13.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547469,1734329353201,"fUSD",-467.61205096,0.00019164,2,"2024-12-16T06:09:13.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547470,1734329353222,"fUSD",-500.0,0.00019164,2,"2024-12-16T06:09:13.222",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547471,1734329353244,"fUSD",-500.0,0.00019164,2,"2024-12-16T06:09:13.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547472,1734329353265,"fUSD",-187.624235,0.00019178,2,"2024-12-16T06:09:13.265",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547473,1734329353288,"fUSD",-159.753054,0.00019178,2,"2024-12-16T06:09:13.288",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547474,1734329353312,"fUSD",-159.753054,0.00019432,3,"2024-12-16T06:09:13.312",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547475,1734329353338,"fUSD",-159.753054,0.00019489,3,"2024-12-16T06:09:13.338",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547476,1734329353360,"fUSD",-187.624235,0.00019694,3,"2024-12-16T06:09:13.360",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547477,1734329353382,"fUSD",-159.753054,0.00019694,3,"2024-12-16T06:09:13.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547478,1734329353403,"fUSD",-159.753054,0.00019739,3,"2024-12-16T06:09:13.403",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547479,1734329353423,"fUSD",-159.753054,0.0001983,3,"2024-12-16T06:09:13.423",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547480,1734329353443,"fUSD",-187.624235,0.00019894,3,"2024-12-16T06:09:13.443",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547481,1734329353464,"fUSD",-159.753054,0.00019894,3,"2024-12-16T06:09:13.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547482,1734329353485,"fUSD",-159.753054,0.00019992,3,"2024-12-16T06:09:13.485",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547483,1734329353507,"fUSD",-159.753054,0.00019995,3,"2024-12-16T06:09:13.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547484,1734329353528,"fUSD",-3000.0,0.0002,2,"2024-12-16T06:09:13.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547485,1734329353551,"fUSD",-506.7,0.0002,2,"2024-12-16T06:09:13.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547486,1734329353574,"fUSD",-2003.2501392,0.00020002,2,"2024-12-16T06:09:13.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547487,1734329362096,"fUSD",-6276.2098608,0.00020002,2,"2024-12-16T06:09:22.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547488,1734329362116,"fUSD",-200.0,0.00020017,2,"2024-12-16T06:09:22.116",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547489,1734329362135,"fUSD",-168.69,0.00020025,2,"2024-12-16T06:09:22.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547490,1734329362154,"fUSD",-250.0,0.00020036,2,"2024-12-16T06:09:22.154",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547491,1734329362175,"fUSD",-1000.0,0.00020051,2,"2024-12-16T06:09:22.175",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547492,1734329362194,"fUSD",-150.0,0.00020069,2,"2024-12-16T06:09:22.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547493,1734329362214,"fUSD",-250.0,0.00020113,2,"2024-12-16T06:09:22.214",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547494,1734329362235,"fUSD",-250.0,0.00020114,2,"2024-12-16T06:09:22.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547495,1734329362256,"fUSD",-541.73,0.0002012,2,"2024-12-16T06:09:22.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547496,1734329362278,"fUSD",-697.89,0.0002014,2,"2024-12-16T06:09:22.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547497,1734329362297,"fUSD",-150.99,0.00020145,2,"2024-12-16T06:09:22.297",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547498,1734329362318,"fUSD",-694.78,0.00020145,2,"2024-12-16T06:09:22.318",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547499,1734329362338,"fUSD",-779.41051543,0.00020147,2,"2024-12-16T06:09:22.338",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547500,1734329362358,"fUSD",-557.0,0.00020147,2,"2024-12-16T06:09:22.358",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547501,1734329362378,"fUSD",-748.03,0.0002015,2,"2024-12-16T06:09:22.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547502,1734329362399,"fUSD",-156.7,0.00020153,2,"2024-12-16T06:09:22.399",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547503,1734329362418,"fUSD",-194.25,0.00020155,2,"2024-12-16T06:09:22.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547504,1734329362438,"fUSD",-161.95,0.00020204,30,"2024-12-16T06:09:22.438",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547505,1734329362460,"fUSD",-919.38,0.00020213,2,"2024-12-16T06:09:22.460",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547506,1734329362480,"fUSD",-16395.80180066,0.00020225,2,"2024-12-16T06:09:22.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547524,1734329431625,"fUSD",-502.26,0.00020002,2,"2024-12-16T06:10:31.625",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547525,1734329431639,"fUSD",-497.63,0.00020002,2,"2024-12-16T06:10:31.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547526,1734329431648,"fUSD",-164.55999995,0.00020002,2,"2024-12-16T06:10:31.648",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547527,1734329431660,"fUSD",-326.44000005,0.00020002,2,"2024-12-16T06:10:31.660",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547528,1734329431670,"fUSD",-234.7301,0.00020002,2,"2024-12-16T06:10:31.670",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547529,1734329431682,"fUSD",-273.6199,0.00020002,2,"2024-12-16T06:10:31.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547530,1734329431691,"fUSD",-7504.19819934,0.00020225,2,"2024-12-16T06:10:31.691",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547531,1734329431701,"fUSD",-4030.46,0.00020247,2,"2024-12-16T06:10:31.701",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547532,1734329431710,"fUSD",-200.0,0.00020296,2,"2024-12-16T06:10:31.710",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547533,1734329431721,"fUSD",-153.0,0.00020317,2,"2024-12-16T06:10:31.721",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547534,1734329431731,"fUSD",-1500.0,0.00020326,2,"2024-12-16T06:10:31.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547535,1734329431740,"fUSD",-873.126,0.00020326,2,"2024-12-16T06:10:31.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547536,1734329431749,"fUSD",-420.27,0.00020388,2,"2024-12-16T06:10:31.749",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547537,1734329431760,"fUSD",-975.93,0.00020438,2,"2024-12-16T06:10:31.760",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547538,1734329431769,"fUSD",-975.93,0.00020438,2,"2024-12-16T06:10:31.769",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547539,1734329431779,"fUSD",-975.93,0.00020438,2,"2024-12-16T06:10:31.779",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547540,1734329431789,"fUSD",-975.93,0.00020438,2,"2024-12-16T06:10:31.789",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547541,1734329431799,"fUSD",-975.93,0.00020438,2,"2024-12-16T06:10:31.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547542,1734329431808,"fUSD",-151.1,0.00020679,2,"2024-12-16T06:10:31.808",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547543,1734329431817,"fUSD",-151.1,0.000207,2,"2024-12-16T06:10:31.817",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547544,1734329431826,"fUSD",-151.1,0.0002072,2,"2024-12-16T06:10:31.826",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547545,1734329431835,"fUSD",-151.1,0.00020741,2,"2024-12-16T06:10:31.835",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547546,1734329431844,"fUSD",-151.1,0.00020762,2,"2024-12-16T06:10:31.844",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547547,1734329431853,"fUSD",-151.1,0.00020782,2,"2024-12-16T06:10:31.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547548,1734329431865,"fUSD",-975.93,0.000208,2,"2024-12-16T06:10:31.865",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547549,1734329431875,"fUSD",-169.21,0.0002081,2,"2024-12-16T06:10:31.875",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547550,1734329431885,"fUSD",-194.25,0.00020901,2,"2024-12-16T06:10:31.885",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547551,1734329431895,"fUSD",-975.93,0.00021,2,"2024-12-16T06:10:31.895",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547552,1734329431904,"fUSD",-779.4105154,0.00021098,2,"2024-12-16T06:10:31.904",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547553,1734329431913,"fUSD",-697.89,0.00021147,2,"2024-12-16T06:10:31.913",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547554,1734329431922,"fUSD",-151.12080696,0.00021151,2,"2024-12-16T06:10:31.922",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547555,1734329431932,"fUSD",-151.12080696,0.0002126,2,"2024-12-16T06:10:31.932",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547556,1734329431941,"fUSD",-975.93,0.00021278,2,"2024-12-16T06:10:31.941",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547557,1734329431951,"fUSD",-500.0,0.00021356,2,"2024-12-16T06:10:31.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547558,1734329431961,"fUSD",-500.0,0.00021356,2,"2024-12-16T06:10:31.961",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547559,1734329431970,"fUSD",-533.342,0.0002137,2,"2024-12-16T06:10:31.970",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547560,1734329431980,"fUSD",-151.12080696,0.00021397,2,"2024-12-16T06:10:31.980",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547561,1734329431989,"fUSD",-5950.37476978,0.00021463,7,"2024-12-16T06:10:31.989",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547562,1734329432001,"fUSD",-6554.62523022,0.00021463,7,"2024-12-16T06:10:32.001",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547563,1734329432011,"fUSD",-800.0,0.000215,7,"2024-12-16T06:10:32.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547564,1734329432020,"fUSD",-151.12080696,0.00021507,2,"2024-12-16T06:10:32.020",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547565,1734329432029,"fUSD",-1600.0,0.000216,7,"2024-12-16T06:10:32.029",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547566,1734329432039,"fUSD",-151.12080696,0.00021644,2,"2024-12-16T06:10:32.039",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547567,1734329432048,"fUSD",-194.25,0.00021647,2,"2024-12-16T06:10:32.048",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547568,1734329432058,"fUSD",-2400.0,0.000217,7,"2024-12-16T06:10:32.058",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547569,1734329432068,"fUSD",-151.12080696,0.00021781,2,"2024-12-16T06:10:32.068",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547570,1734329432078,"fUSD",-3200.0,0.000218,7,"2024-12-16T06:10:32.078",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547571,1734329432087,"fUSD",-205.0,0.000218,7,"2024-12-16T06:10:32.087",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547572,1734329432097,"fUSD",-311.25002438,0.00021825,2,"2024-12-16T06:10:32.097",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547573,1734329432108,"fUSD",-766.71121484,0.00021825,2,"2024-12-16T06:10:32.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547574,1734329432122,"fUSD",-432.03876078,0.00021825,2,"2024-12-16T06:10:32.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547575,1734329432132,"fUSD",-151.12080696,0.0002189,2,"2024-12-16T06:10:32.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547576,1734329432141,"fUSD",-310.5907,0.00021898,2,"2024-12-16T06:10:32.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547577,1734329432150,"fUSD",-360.8544688,0.00021899,2,"2024-12-16T06:10:32.150",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547578,1734329432160,"fUSD",-11917.3831,0.000219,2,"2024-12-16T06:10:32.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547579,1734329432169,"fUSD",-2161.6512,0.000219,2,"2024-12-16T06:10:32.169",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547580,1734329432179,"fUSD",-4000.0,0.000219,7,"2024-12-16T06:10:32.179",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547582,1734329432189,"fUSD",-205.0,0.000219,14,"2024-12-16T06:10:32.189",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547584,1734329432198,"fUSD",-200.0,0.000219,2,"2024-12-16T06:10:32.198",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547585,1734329432208,"fUSD",-2975.0359,0.000219,2,"2024-12-16T06:10:32.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547587,1734329432217,"fUSD",-296.05127767,0.000219,2,"2024-12-16T06:10:32.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547589,1734329432226,"fUSD",-360.85446873,0.00021955,2,"2024-12-16T06:10:32.226",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547591,1734329432236,"fUSD",-837.77,0.00021962,7,"2024-12-16T06:10:32.236",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547594,1734329432245,"fUSD",-837.77,0.00021962,7,"2024-12-16T06:10:32.245",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547596,1734329432254,"fUSD",-837.77,0.00021962,7,"2024-12-16T06:10:32.254",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547598,1734329432264,"fUSD",-837.77,0.00021962,7,"2024-12-16T06:10:32.264",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547599,1734329432274,"fUSD",-150.0,0.00021963,2,"2024-12-16T06:10:32.274",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547601,1734329432283,"fUSD",-2006.75,0.0002199,3,"2024-12-16T06:10:32.283",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547603,1734329432292,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.292",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547605,1734329432301,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.301",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547607,1734329432311,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.311",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547609,1734329432320,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.320",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547611,1734329432330,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.330",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547613,1734329432340,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.340",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547615,1734329432349,"fUSD",-251.08985364,0.00021998,3,"2024-12-16T06:10:32.349",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547617,1734329432359,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547619,1734329432369,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.369",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547621,1734329432379,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:10:32.379",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547623,1734329432388,"fUSD",-574.08385762,0.00021999,2,"2024-12-16T06:10:32.388",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547625,1734329432398,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.398",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547627,1734329432407,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547629,1734329432416,"fUSD",-389.52766525,0.00021999,3,"2024-12-16T06:10:32.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547631,1734329432426,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547633,1734329432435,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547635,1734329432445,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547637,1734329432455,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547639,1734329432465,"fUSD",-235.0,0.00021999,3,"2024-12-16T06:10:32.465",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547657,1734329432643,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547660,1734329432661,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547662,1734329432671,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547664,1734329432680,"fUSD",-640.27,0.00021999,3,"2024-12-16T06:10:32.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547666,1734329432691,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.691",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547668,1734329432700,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547670,1734329432709,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547672,1734329432723,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547674,1734329432734,"fUSD",-580.1577292,0.00021999,3,"2024-12-16T06:10:32.734",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547676,1734329432743,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.743",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547678,1734329432753,"fUSD",-729.47,0.00021999,3,"2024-12-16T06:10:32.753",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547680,1734329432762,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.762",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547682,1734329432772,"fUSD",-163.62118741,0.00021999,3,"2024-12-16T06:10:32.772",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547684,1734329432781,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547686,1734329432790,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.790",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547688,1734329432799,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547690,1734329432809,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.809",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547691,1734329432819,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.819",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547692,1734329432828,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.828",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547693,1734329432837,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.837",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547694,1734329432847,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.847",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547695,1734329432855,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.855",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547696,1734329432865,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.865",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547697,1734329432874,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.874",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547698,1734329432884,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.884",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547699,1734329432893,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.893",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547700,1734329432902,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.902",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547701,1734329432912,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547702,1734329432922,"fUSD",-457.46,0.00021999,3,"2024-12-16T06:10:32.922",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547703,1734329432932,"fUSD",-1000.0,0.00021999,30,"2024-12-16T06:10:32.932",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547704,1734329432942,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.942",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547705,1734329432951,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547706,1734329432962,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.962",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547707,1734329432971,"fUSD",-2783.86948,0.00021999,2,"2024-12-16T06:10:32.971",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547708,1734329432980,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.980",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547709,1734329432991,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:32.991",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547710,1734329433001,"fUSD",-1157.55,0.00021999,3,"2024-12-16T06:10:33.001",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547711,1734329433010,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.010",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547712,1734329433020,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.020",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547713,1734329433030,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.030",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547714,1734329433040,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547715,1734329433050,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.050",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547716,1734329433060,"fUSD",-173.50812561,0.00021999,3,"2024-12-16T06:10:33.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547717,1734329433070,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.070",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547718,1734329433080,"fUSD",-304.26016205,0.00021999,3,"2024-12-16T06:10:33.080",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547719,1734329433093,"fUSD",-195.73983795,0.00021999,3,"2024-12-16T06:10:33.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547720,1734329433104,"fUSD",-354.26016205,0.00021999,3,"2024-12-16T06:10:33.104",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547721,1734329433116,"fUSD",-167.44878693,0.00021999,3,"2024-12-16T06:10:33.116",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547722,1734329433126,"fUSD",-152.84162571,0.00021999,3,"2024-12-16T06:10:33.126",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547723,1734329433143,"fUSD",-347.15837429,0.00021999,3,"2024-12-16T06:10:33.143",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547724,1734329433152,"fUSD",-629.77,0.00021999,3,"2024-12-16T06:10:33.152",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547725,1734329433163,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.163",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547726,1734329433173,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.173",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547727,1734329433183,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547728,1734329433193,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.193",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547729,1734329433203,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.203",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547730,1734329433214,"fUSD",-338.98780487,0.00021999,3,"2024-12-16T06:10:33.214",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547731,1734329433227,"fUSD",-161.01219513,0.00021999,3,"2024-12-16T06:10:33.227",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547732,1734329433237,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.237",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547733,1734329433247,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.247",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547734,1734329433257,"fUSD",-177.34972854,0.00021999,3,"2024-12-16T06:10:33.257",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547735,1734329433268,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547736,1734329433278,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547737,1734329433288,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.288",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547738,1734329433297,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.297",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547739,1734329433307,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.307",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547740,1734329433316,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.316",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547741,1734329433325,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547742,1734329433335,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547743,1734329433345,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:33.345",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547744,1734329433356,"fUSD",-544.8,0.00021999,3,"2024-12-16T06:10:33.356",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547745,1734329433366,"fUSD",-261.08843772,0.00021999,3,"2024-12-16T06:10:33.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547747,1734329437436,"fUSD",-238.91156228,0.00021999,3,"2024-12-16T06:10:37.436",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547748,1734329437446,"fUSD",-630.84,0.00021999,3,"2024-12-16T06:10:37.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547749,1734329437455,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547751,1734329437465,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.465",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547753,1734329437475,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.475",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547754,1734329437485,"fUSD",-320.25730471,0.00021999,3,"2024-12-16T06:10:37.485",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547755,1734329437495,"fUSD",-500.84616381,0.00021999,3,"2024-12-16T06:10:37.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547756,1734329437505,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.505",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547757,1734329437515,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.515",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547758,1734329437523,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547759,1734329437533,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.533",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547760,1734329437543,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.543",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547761,1734329437553,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.553",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547762,1734329437563,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.563",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547763,1734329437573,"fUSD",-474.4,0.00021999,3,"2024-12-16T06:10:37.573",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547764,1734329437583,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.583",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547765,1734329437592,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.592",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547766,1734329437602,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547767,1734329437612,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:10:37.612",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547768,1734329437622,"fUSD",-508.61,0.00022,2,"2024-12-16T06:10:37.622",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547769,1734329437634,"fUSD",-1000.0,0.00022,4,"2024-12-16T06:10:37.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547770,1734329437647,"fUSD",-1000.0,0.00022,3,"2024-12-16T06:10:37.647",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547771,1734329437657,"fUSD",-1000.0,0.00022,2,"2024-12-16T06:10:37.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547772,1734329437667,"fUSD",-492.43,0.00022,2,"2024-12-16T06:10:37.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547773,1734329437678,"fUSD",-1000.0,0.00022,2,"2024-12-16T06:10:37.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547774,1734329437688,"fUSD",-498.74,0.00022,2,"2024-12-16T06:10:37.688",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547775,1734329437698,"fUSD",-80313.70030661,0.00022,2,"2024-12-16T06:10:37.698",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547776,1734329437715,"fUSD",-102357.84244683,0.00022,2,"2024-12-16T06:10:37.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547777,1734329437728,"fUSD",-12250.0,0.00022,2,"2024-12-16T06:10:37.728",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547778,1734329437739,"fUSD",-500.0,0.00022,2,"2024-12-16T06:10:37.739",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547779,1734329437756,"fUSD",-16080.45724656,0.00022,2,"2024-12-16T06:10:37.756",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547780,1734329437765,"fUSD",-169.94608406,0.00022,2,"2024-12-16T06:10:37.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547781,1734329437775,"fUSD",-2000.0,0.00022,2,"2024-12-16T06:10:37.775",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547782,1734329437785,"fUSD",-2000.0,0.00022,2,"2024-12-16T06:10:37.785",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547783,1734329437795,"fUSD",-2000.0,0.00022,2,"2024-12-16T06:10:37.795",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547784,1734329437804,"fUSD",-2000.0,0.00022,2,"2024-12-16T06:10:37.804",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547785,1734329437814,"fUSD",-200.0,0.00022,2,"2024-12-16T06:10:37.814",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547786,1734329437824,"fUSD",-360.85446873,0.0002201,2,"2024-12-16T06:10:37.824",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547787,1734329437834,"fUSD",-151.12080696,0.00022027,2,"2024-12-16T06:10:37.834",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547788,1734329437843,"fUSD",-779.4105154,0.00022048,2,"2024-12-16T06:10:37.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547789,1734329437853,"fUSD",-1510.0,0.0002205,2,"2024-12-16T06:10:37.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547790,1734329437863,"fUSD",-360.85446873,0.00022066,2,"2024-12-16T06:10:37.863",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547791,1734329437873,"fUSD",-200.0,0.0002211,2,"2024-12-16T06:10:37.873",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547792,1734329437883,"fUSD",-360.85446873,0.00022122,2,"2024-12-16T06:10:37.883",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547793,1734329437893,"fUSD",-151.12080696,0.00022137,2,"2024-12-16T06:10:37.893",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547794,1734329437902,"fUSD",-150.0,0.00022147,2,"2024-12-16T06:10:37.902",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547795,1734329437912,"fUSD",-3882.0,0.00022147,2,"2024-12-16T06:10:37.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547796,1734329437922,"fUSD",-1099.0,0.00022147,2,"2024-12-16T06:10:37.922",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547797,1734329437931,"fUSD",-697.89,0.00022154,2,"2024-12-16T06:10:37.931",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547798,1734329437941,"fUSD",-533.21219444,0.00022163,2,"2024-12-16T06:10:37.941",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547799,1734329437951,"fUSD",-360.85446873,0.00022177,2,"2024-12-16T06:10:37.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547800,1734329437960,"fUSD",-180.87839615,0.00022199,2,"2024-12-16T06:10:37.960",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547801,1734329437969,"fUSD",-3017.368,0.00022199,2,"2024-12-16T06:10:37.969",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547802,1734329437979,"fUSD",-200.0,0.0002222,2,"2024-12-16T06:10:37.979",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547803,1734329437989,"fUSD",-360.85446873,0.00022233,2,"2024-12-16T06:10:37.989",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547804,1734329437998,"fUSD",-500.0,0.00022234,3,"2024-12-16T06:10:37.998",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547805,1734329438008,"fUSD",-500.0,0.00022234,3,"2024-12-16T06:10:38.008",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547807,1734329438017,"fUSD",-500.0,0.00022234,3,"2024-12-16T06:10:38.017",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547809,1734329438026,"fUSD",-500.0,0.00022234,3,"2024-12-16T06:10:38.026",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547811,1734329438035,"fUSD",-500.0,0.00022234,3,"2024-12-16T06:10:38.035",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547813,1734329438044,"fUSD",-150.0,0.00022234,2,"2024-12-16T06:10:38.044",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547814,1734329438054,"fUSD",-251.0,0.00022235,2,"2024-12-16T06:10:38.054",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547815,1734329438063,"fUSD",-837.77,0.00022235,7,"2024-12-16T06:10:38.063",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547816,1734329438072,"fUSD",-837.77,0.00022235,7,"2024-12-16T06:10:38.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547817,1734329438081,"fUSD",-150.0,0.00022254,2,"2024-12-16T06:10:38.081",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547818,1734329438095,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.095",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547819,1734329438105,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.105",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547820,1734329438114,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.114",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547821,1734329438127,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.127",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547822,1734329438137,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.137",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547823,1734329438146,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.146",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547824,1734329438156,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.156",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547825,1734329438165,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.165",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547826,1734329438175,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.175",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547827,1734329438184,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.184",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547828,1734329438193,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.193",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547829,1734329438202,"fUSD",-153.0,0.00022263,2,"2024-12-16T06:10:38.202",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547830,1734329438211,"fUSD",-164.97,0.00022263,2,"2024-12-16T06:10:38.211",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547831,1734329438221,"fUSD",-150.0,0.00022264,2,"2024-12-16T06:10:38.221",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547832,1734329438230,"fUSD",-781.0,0.00022274,2,"2024-12-16T06:10:38.230",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547834,1734329438240,"fUSD",-151.12080696,0.00022274,2,"2024-12-16T06:10:38.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547835,1734329438249,"fUSD",-1510.0,0.00022275,2,"2024-12-16T06:10:38.249",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547836,1734329438259,"fUSD",-360.85446873,0.00022289,2,"2024-12-16T06:10:38.259",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547837,1734329438268,"fUSD",-150.0,0.00022292,2,"2024-12-16T06:10:38.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547838,1734329438280,"fUSD",-150.0,0.00022309,2,"2024-12-16T06:10:38.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547839,1734329438289,"fUSD",-3727.67296216,0.00022336,2,"2024-12-16T06:10:38.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547841,1734329438299,"fUSD",-3099.62370148,0.00022339,2,"2024-12-16T06:10:38.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547842,1734329438308,"fUSD",-215.65810852,0.00022344,2,"2024-12-16T06:10:38.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547844,1734329438317,"fUSD",-360.85446873,0.00022344,2,"2024-12-16T06:10:38.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547845,1734329438326,"fUSD",-3099.62370148,0.00022346,2,"2024-12-16T06:10:38.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547846,1734329438335,"fUSD",-215.65810852,0.0002235,2,"2024-12-16T06:10:38.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547847,1734329438346,"fUSD",-3727.67296216,0.00022355,2,"2024-12-16T06:10:38.346",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547848,1734329438357,"fUSD",-3727.67296216,0.00022356,2,"2024-12-16T06:10:38.357",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547849,1734329438368,"fUSD",-3727.67296216,0.00022357,2,"2024-12-16T06:10:38.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547850,1734329438378,"fUSD",-3099.62370148,0.00022363,2,"2024-12-16T06:10:38.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547851,1734329438387,"fUSD",-200.0,0.00022364,2,"2024-12-16T06:10:38.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547852,1734329438396,"fUSD",-3727.67296216,0.00022365,2,"2024-12-16T06:10:38.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547853,1734329438405,"fUSD",-3099.62370148,0.00022367,2,"2024-12-16T06:10:38.405",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547854,1734329438415,"fUSD",-3099.62370148,0.00022368,2,"2024-12-16T06:10:38.415",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547855,1734329438424,"fUSD",-215.65810852,0.0002237,2,"2024-12-16T06:10:38.424",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547856,1734329438433,"fUSD",-2007.0,0.00022375,2,"2024-12-16T06:10:38.433",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547857,1734329438442,"fUSD",-3765.0,0.00022375,2,"2024-12-16T06:10:38.442",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547858,1734329438452,"fUSD",-1262.295,0.00022375,2,"2024-12-16T06:10:38.452",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547859,1734329438461,"fUSD",-930.0,0.00022375,2,"2024-12-16T06:10:38.461",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547860,1734329438470,"fUSD",-535.0,0.00022375,2,"2024-12-16T06:10:38.470",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547861,1734329438479,"fUSD",-3630.0,0.00022375,2,"2024-12-16T06:10:38.479",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547862,1734329438489,"fUSD",-215.65810852,0.00022386,2,"2024-12-16T06:10:38.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547863,1734329438498,"fUSD",-215.65810852,0.00022386,2,"2024-12-16T06:10:38.498",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547864,1734329438507,"fUSD",-200.0,0.00022388,2,"2024-12-16T06:10:38.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547865,1734329438517,"fUSD",-194.25,0.00022392,2,"2024-12-16T06:10:38.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547866,1734329438526,"fUSD",-3727.67296216,0.00022395,2,"2024-12-16T06:10:38.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547867,1734329438535,"fUSD",-215.65810852,0.00022395,2,"2024-12-16T06:10:38.535",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547868,1734329438544,"fUSD",-3099.62370148,0.00022395,2,"2024-12-16T06:10:38.544",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547869,1734329438553,"fUSD",-205.90023516,0.00022399,2,"2024-12-16T06:10:38.553",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547870,1734329438562,"fUSD",-173.93363665,0.000224,2,"2024-12-16T06:10:38.562",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547871,1734329438572,"fUSD",-269.6811465,0.000224,2,"2024-12-16T06:10:38.572",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547872,1734329438581,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.581",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547873,1734329438590,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.590",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547874,1734329438599,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.599",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547875,1734329438609,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.609",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547876,1734329438618,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.618",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547877,1734329438628,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.628",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547878,1734329438637,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.637",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547879,1734329438649,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.649",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547880,1734329438658,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.658",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547881,1734329438669,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.669",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547882,1734329438678,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547883,1734329438687,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547884,1734329438697,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547885,1734329438706,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.706",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547886,1734329438715,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547887,1734329438726,"fUSD",-478.96,0.000224,31,"2024-12-16T06:10:38.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547888,1734329438735,"fUSD",-406.52281825,0.000224,2,"2024-12-16T06:10:38.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547889,1734329438744,"fUSD",-360.85446873,0.000224,2,"2024-12-16T06:10:38.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547890,1734329438753,"fUSD",-1315.7747187,0.000224,2,"2024-12-16T06:10:38.753",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547891,1734329438763,"fUSD",-150.0,0.00022432,2,"2024-12-16T06:10:38.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547892,1734329438772,"fUSD",-150.0,0.0002244,2,"2024-12-16T06:10:38.772",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547893,1734329438781,"fUSD",-6651.0,0.00022466,2,"2024-12-16T06:10:38.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547894,1734329438790,"fUSD",-150.0,0.00022468,2,"2024-12-16T06:10:38.790",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547895,1734329438799,"fUSD",-300.0,0.0002247,2,"2024-12-16T06:10:38.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547896,1734329438809,"fUSD",-501.80937079,0.00022473,2,"2024-12-16T06:10:38.809",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547897,1734329438818,"fUSD",-500.0,0.00022473,2,"2024-12-16T06:10:38.818",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547898,1734329438827,"fUSD",-14277.17585507,0.00022485,2,"2024-12-16T06:10:38.827",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547899,1734329438869,"fUSD",-44.54559119,0.00022485,2,"2024-12-16T06:10:38.869",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547900,1734329438880,"fUSD",-2083.68035024,0.00022485,2,"2024-12-16T06:10:38.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547901,1734329438889,"fUSD",-5947.47544375,0.00022485,2,"2024-12-16T06:10:38.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547903,1734329439369,"fUSD",-183.79633275,0.00022485,2,"2024-12-16T06:10:39.369",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547904,1734329439380,"fUSD",-500.0,0.00022488,3,"2024-12-16T06:10:39.380",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547905,1734329439390,"fUSD",-150.82,0.00022488,2,"2024-12-16T06:10:39.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547906,1734329439400,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.400",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547907,1734329439409,"fUSD",-39.58900093,0.00022489,3,"2024-12-16T06:10:39.409",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547908,1734329439424,"fUSD",-129.5012173,0.00022489,3,"2024-12-16T06:10:39.424",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547909,1734329439433,"fUSD",-729.47,0.00022489,3,"2024-12-16T06:10:39.433",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547910,1734329439443,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.443",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547911,1734329439452,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.452",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547912,1734329439461,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.461",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547913,1734329439471,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.471",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547914,1734329439480,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547915,1734329439490,"fUSD",-473.13060499,0.00022489,3,"2024-12-16T06:10:39.490",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547916,1734329439502,"fUSD",-26.86939501,0.00022489,3,"2024-12-16T06:10:39.502",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547917,1734329439511,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.511",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547918,1734329439521,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547919,1734329439530,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.530",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547920,1734329439540,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.540",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547921,1734329439550,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.550",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547922,1734329439560,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547923,1734329439569,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547924,1734329439578,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.578",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547925,1734329439588,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.588",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547926,1734329439768,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547927,1734329439781,"fUSD",-1000.0,0.00022489,30,"2024-12-16T06:10:39.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547928,1734329439791,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.791",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547929,1734329439801,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.801",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547930,1734329439811,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547931,1734329439821,"fUSD",-1157.55,0.00022489,3,"2024-12-16T06:10:39.821",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547932,1734329439831,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547933,1734329439840,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547934,1734329439852,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547935,1734329439861,"fUSD",-585.21,0.00022489,3,"2024-12-16T06:10:39.861",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547936,1734329439871,"fUSD",-385.56,0.00022489,3,"2024-12-16T06:10:39.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547937,1734329439881,"fUSD",-250.63,0.00022489,3,"2024-12-16T06:10:39.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547938,1734329439891,"fUSD",-206.39,0.00022489,3,"2024-12-16T06:10:39.891",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547939,1734329439899,"fUSD",-239.78,0.00022489,3,"2024-12-16T06:10:39.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547940,1734329439909,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.909",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547941,1734329439918,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547942,1734329439927,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.927",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547943,1734329439936,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547944,1734329439945,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.945",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547945,1734329439956,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.956",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547946,1734329439964,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.964",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547947,1734329439974,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.974",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547948,1734329439984,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547949,1734329439993,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:39.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547950,1734329440002,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.002",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547951,1734329440011,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547952,1734329440021,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.021",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547953,1734329440030,"fUSD",-358.61,0.00022489,3,"2024-12-16T06:10:40.030",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547954,1734329440040,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547955,1734329440049,"fUSD",-526.42,0.00022489,3,"2024-12-16T06:10:40.049",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547956,1734329440058,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.058",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547957,1734329440067,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.067",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547958,1734329440076,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.076",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547959,1734329440085,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.085",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547960,1734329440094,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.094",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547961,1734329440104,"fUSD",-500.0,0.00022489,3,"2024-12-16T06:10:40.104",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547962,1734329440113,"fUSD",-3440.50307106,0.0002249,5,"2024-12-16T06:10:40.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547963,1734329440123,"fUSD",-500.0,0.0002249,2,"2024-12-16T06:10:40.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547964,1734329440133,"fUSD",-500.0,0.0002249,2,"2024-12-16T06:10:40.133",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547965,1734329440143,"fUSD",-620.36384177,0.0002249,2,"2024-12-16T06:10:40.143",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547966,1734329440155,"fUSD",-5091.92821088,0.0002249,2,"2024-12-16T06:10:40.155",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547967,1734329440167,"fUSD",-4287.70794735,0.0002249,2,"2024-12-16T06:10:40.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547968,1734329440177,"fUSD",-157.121614,0.00022494,2,"2024-12-16T06:10:40.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547969,1734329440187,"fUSD",-157.121613,0.00022495,2,"2024-12-16T06:10:40.187",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547970,1734329440196,"fUSD",-157.121613,0.00022495,4,"2024-12-16T06:10:40.196",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547971,1734329440206,"fUSD",-157.121613,0.00022496,4,"2024-12-16T06:10:40.206",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547972,1734329440215,"fUSD",-157.121614,0.00022496,2,"2024-12-16T06:10:40.215",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547973,1734329440225,"fUSD",-157.121614,0.00022497,2,"2024-12-16T06:10:40.225",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547974,1734329440234,"fUSD",-157.121614,0.00022497,4,"2024-12-16T06:10:40.234",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547975,1734329440244,"fUSD",-150.121613,0.00022498,4,"2024-12-16T06:10:40.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547976,1734329440253,"fUSD",-157.121613,0.00022498,2,"2024-12-16T06:10:40.253",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547977,1734329440263,"fUSD",-1157.55,0.00022498,3,"2024-12-16T06:10:40.263",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547978,1734329440272,"fUSD",-1157.55,0.00022498,3,"2024-12-16T06:10:40.272",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547979,1734329440282,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.282",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547980,1734329440291,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.291",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547981,1734329440300,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:10:40.300",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547982,1734329440310,"fUSD",-154.383925,0.00022498,7,"2024-12-16T06:10:40.310",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547983,1734329440319,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:10:40.319",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547984,1734329440329,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:10:40.329",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547985,1734329440338,"fUSD",-181.250843,0.00022498,7,"2024-12-16T06:10:40.338",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547986,1734329440347,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:10:40.347",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547987,1734329440357,"fUSD",-151.471003,0.00022498,7,"2024-12-16T06:10:40.357",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547988,1734329440366,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547989,1734329440377,"fUSD",-450.77283802,0.00022498,3,"2024-12-16T06:10:40.377",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547990,1734329440388,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.388",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547991,1734329440397,"fUSD",-394.47,0.00022498,3,"2024-12-16T06:10:40.397",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547992,1734329440407,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547993,1734329440416,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547994,1734329440426,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547995,1734329440435,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547996,1734329440445,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547997,1734329440455,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547998,1734329440465,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.465",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345547999,1734329440475,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.475",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548000,1734329440485,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.485",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548001,1734329440495,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548002,1734329440504,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.504",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548003,1734329440514,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.514",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548004,1734329440523,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548005,1734329440533,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.533",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548006,1734329440543,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.543",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548007,1734329440552,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.552",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548008,1734329440562,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.562",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548009,1734329440572,"fUSD",-378.12,0.00022498,3,"2024-12-16T06:10:40.572",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548010,1734329440582,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.582",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548011,1734329440592,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.592",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548012,1734329440601,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:10:40.601",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548013,1734329440610,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.610",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548014,1734329440619,"fUSD",-325.66345996,0.00022498,3,"2024-12-16T06:10:40.619",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548015,1734329440630,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548016,1734329440639,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548017,1734329440652,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548018,1734329440661,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548019,1734329440671,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548020,1734329440680,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548021,1734329440690,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:10:40.690",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548022,1734329440700,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:10:40.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548023,1734329440709,"fUSD",-170.8,0.00022498,3,"2024-12-16T06:10:40.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548024,1734329440722,"fUSD",-1711.19103218,0.00022498,2,"2024-12-16T06:10:40.722",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548025,1734329440731,"fUSD",-2024.83096237,0.00022498,4,"2024-12-16T06:10:40.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548026,1734329440966,"fUSD",-1395.13784935,0.00022498,4,"2024-12-16T06:10:40.966",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548027,1734329440982,"fUSD",-20294.04553385,0.00022498,4,"2024-12-16T06:10:40.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548028,1734329441113,"fUSD",-7507.37194817,0.00022498,4,"2024-12-16T06:10:41.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548029,1734329441125,"fUSD",-267.69893971,0.00022498,4,"2024-12-16T06:10:41.125",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548030,1734329441139,"fUSD",-524.9935172,0.00022498,4,"2024-12-16T06:10:41.139",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548031,1734329441155,"fUSD",-524.5,0.00022498,4,"2024-12-16T06:10:41.155",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548032,1734329441167,"fUSD",-1070.793,0.00022498,4,"2024-12-16T06:10:41.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548033,1734329441178,"fUSD",-1049.8,0.00022498,4,"2024-12-16T06:10:41.178",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548065,1734329445670,"fUSD",-673.510285,0.00021479,2,"2024-12-16T06:10:45.670",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548066,1734329445682,"fUSD",-302.419715,0.00021479,2,"2024-12-16T06:10:45.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548067,1734329445692,"fUSD",-416.66,0.00021638,2,"2024-12-16T06:10:45.692",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548068,1734329445701,"fUSD",-167.34900002,0.00021999,3,"2024-12-16T06:10:45.701",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548069,1734329445710,"fUSD",-1444.46045655,0.00022498,4,"2024-12-16T06:10:45.710",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548070,1734329445723,"fUSD",-8757.00439229,0.00022498,4,"2024-12-16T06:10:45.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548071,1734329445734,"fUSD",-9993.91943748,0.00022498,4,"2024-12-16T06:10:45.734",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548072,1734329445746,"fUSD",-38791.6119,0.00022498,4,"2024-12-16T06:10:45.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548073,1734329445768,"fUSD",-263.21584521,0.00022498,4,"2024-12-16T06:10:45.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548074,1734329445831,"fUSD",-22597.37634049,0.00022498,4,"2024-12-16T06:10:45.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548076,1734329462397,"fUSD",500.0,0.00019164,2,"2024-12-16T06:11:02.397",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548077,1734329473774,"fUSD",500.0,0.00019164,2,"2024-12-16T06:11:13.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548078,1734329614360,"fUSD",163.92681394,0.00014781,7,"2024-12-16T06:13:34.360",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548079,1734329629549,"fUSD",10000.0,0.0002,30,"2024-12-16T06:13:49.549",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548080,1734329637846,"fUSD",450.0,0.00013,2,"2024-12-16T06:13:57.846",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548081,1734329666881,"fUSD",1000.0,0.0002,30,"2024-12-16T06:14:26.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548104,1734329971427,"fUSD",172.9,0.00013699,2,"2024-12-16T06:19:31.427",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548107,1734330012900,"fUSD",165777.14312782,0.0001911,28,"2024-12-16T06:20:12.900",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548110,1734330240201,"fUSD",155.88,0.00010137,2,"2024-12-16T06:24:00.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548113,1734330308447,"fUSD",1358885.14331297,0.0001,2,"2024-12-16T06:25:08.447",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548114,1734330331107,"fUSD",-404.33,0.0001798,2,"2024-12-16T06:25:31.107",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548115,1734330331127,"fUSD",-229.66033908,0.000182,2,"2024-12-16T06:25:31.127",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548121,1734330441141,"fUSD",-234.85339658,0.00017678,2,"2024-12-16T06:27:21.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548122,1734330472932,"fUSD",3059.60948896,0.00013,15,"2024-12-16T06:27:52.932",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548123,1734330478499,"fUSD",65934.58335903,0.00013,2,"2024-12-16T06:27:58.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548144,1734330546141,"fUSD",-344.93263131,0.00017678,2,"2024-12-16T06:29:06.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548145,1734330546164,"fUSD",-1125.48876869,0.000182,2,"2024-12-16T06:29:06.164",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548146,1734330547110,"fUSD",-310.85089223,0.000182,2,"2024-12-16T06:29:07.110",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548147,1734330547135,"fUSD",-500.0,0.00019164,2,"2024-12-16T06:29:07.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548148,1734330547159,"fUSD",-193.507271,0.00019178,2,"2024-12-16T06:29:07.159",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548149,1734330547183,"fUSD",-3823.73606491,0.00019489,2,"2024-12-16T06:29:07.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548150,1734330547205,"fUSD",-829.15,0.00019813,2,"2024-12-16T06:29:07.205",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548151,1734330547228,"fUSD",-814.01,0.00019833,2,"2024-12-16T06:29:07.228",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548152,1734330547447,"fUSD",-200.0,0.00019854,2,"2024-12-16T06:29:07.447",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548153,1734330547484,"fUSD",-561.33267285,0.00019927,2,"2024-12-16T06:29:07.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548154,1734330585603,"fUSD",192.28607867,0.00019164,2,"2024-12-16T06:29:45.603",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548164,1734330631747,"fUSD",-152.07,0.00019927,2,"2024-12-16T06:30:31.747",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548165,1734330631757,"fUSD",-263.07732715,0.00019927,2,"2024-12-16T06:30:31.757",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548166,1734330631766,"fUSD",-280.18737685,0.0002,30,"2024-12-16T06:30:31.766",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548167,1734330631777,"fUSD",-1513.25972293,0.0002,30,"2024-12-16T06:30:31.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548168,1734330631852,"fUSD",-7206.55290022,0.0002,30,"2024-12-16T06:30:31.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548169,1734330631862,"fUSD",-3668.56899574,0.0002,3,"2024-12-16T06:30:31.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548170,1734330631871,"fUSD",-270.86,0.00020047,2,"2024-12-16T06:30:31.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548171,1734330631880,"fUSD",-1000.0,0.00020057,2,"2024-12-16T06:30:31.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548172,1734330631889,"fUSD",-161.60340138,0.00020244,4,"2024-12-16T06:30:31.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548173,1734330631899,"fUSD",-404.33,0.00020244,2,"2024-12-16T06:30:31.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548174,1734330631908,"fUSD",-176.5,0.00020411,2,"2024-12-16T06:30:31.908",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548175,1734330631918,"fUSD",-652.99377901,0.00020441,2,"2024-12-16T06:30:31.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548176,1734330631928,"fUSD",-506.66,0.00020448,2,"2024-12-16T06:30:31.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548177,1734330631939,"fUSD",-1733.49820204,0.0002049,3,"2024-12-16T06:30:31.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548178,1734330632086,"fUSD",-2516.43813202,0.0002049,3,"2024-12-16T06:30:32.086",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548271,1734330633183,"fUSD",-27353.88521359,0.0002049,3,"2024-12-16T06:30:33.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548274,1734330633208,"fUSD",-502.62,0.00020541,2,"2024-12-16T06:30:33.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548277,1734330633231,"fUSD",-250.0,0.00020562,2,"2024-12-16T06:30:33.231",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548281,1734330633254,"fUSD",-504.58,0.0002069,2,"2024-12-16T06:30:33.254",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548284,1734330633275,"fUSD",-829.15,0.00020804,2,"2024-12-16T06:30:33.275",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548287,1734330633299,"fUSD",-161.95,0.00020822,30,"2024-12-16T06:30:33.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548291,1734330633321,"fUSD",-800.0,0.00020987,10,"2024-12-16T06:30:33.321",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548294,1734330633342,"fUSD",-710.0,0.00021,2,"2024-12-16T06:30:33.342",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548297,1734330633366,"fUSD",-21065.95,0.00021039,2,"2024-12-16T06:30:33.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548300,1734330633389,"fUSD",-250.0,0.00021098,2,"2024-12-16T06:30:33.389",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548304,1734330633411,"fUSD",-263.19643163,0.00021151,2,"2024-12-16T06:30:33.411",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548307,1734330633435,"fUSD",-176.47,0.00021158,2,"2024-12-16T06:30:33.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548310,1734330633457,"fUSD",-263.19643163,0.00021233,2,"2024-12-16T06:30:33.457",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548314,1734330633482,"fUSD",-6922.0931,0.0002128,2,"2024-12-16T06:30:33.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548317,1734330633504,"fUSD",-303.3046396,0.0002128,2,"2024-12-16T06:30:33.504",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548321,1734330633526,"fUSD",-1547.38458723,0.0002128,2,"2024-12-16T06:30:33.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548323,1734330633547,"fUSD",-1000.0,0.0002128,2,"2024-12-16T06:30:33.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548327,1734330633569,"fUSD",-164.72018816,0.00021304,2,"2024-12-16T06:30:33.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548330,1734330633591,"fUSD",-578.45748,0.00021304,2,"2024-12-16T06:30:33.591",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548333,1734330633613,"fUSD",-210.12461969,0.00021304,2,"2024-12-16T06:30:33.613",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548336,1734330633634,"fUSD",-652.99377898,0.00021333,2,"2024-12-16T06:30:33.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548339,1734330633656,"fUSD",-263.19643163,0.00021342,2,"2024-12-16T06:30:33.656",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548343,1734330633680,"fUSD",-506.95,0.00021356,2,"2024-12-16T06:30:33.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548347,1734330633708,"fUSD",-550.49153101,0.00021356,2,"2024-12-16T06:30:33.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548350,1734330633731,"fUSD",-522.376,0.0002137,2,"2024-12-16T06:30:33.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548353,1734330633755,"fUSD",-150.8,0.0002137,2,"2024-12-16T06:30:33.755",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548356,1734330633776,"fUSD",-841632.77374773,0.0002138,2,"2024-12-16T06:30:33.776",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548360,1734330633799,"fUSD",-303.30463958,0.00021404,2,"2024-12-16T06:30:33.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548363,1734330633821,"fUSD",-1547.38458717,0.00021404,2,"2024-12-16T06:30:33.821",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548366,1734330633843,"fUSD",-176.5,0.00021418,2,"2024-12-16T06:30:33.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548369,1734330633865,"fUSD",-263.19643163,0.00021452,2,"2024-12-16T06:30:33.865",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548373,1734330633887,"fUSD",-303.30463958,0.00021529,2,"2024-12-16T06:30:33.887",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548376,1734330633911,"fUSD",-1547.38458717,0.00021529,2,"2024-12-16T06:30:33.911",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548380,1734330633936,"fUSD",-578.45747987,0.00021561,2,"2024-12-16T06:30:33.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548383,1734330633960,"fUSD",-263.19643163,0.00021562,2,"2024-12-16T06:30:33.960",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548386,1734330633982,"fUSD",-208.32,0.00021638,2,"2024-12-16T06:30:33.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548389,1734330634005,"fUSD",-263.19643163,0.00021644,2,"2024-12-16T06:30:34.005",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548393,1734330634028,"fUSD",-303.30463958,0.00021653,2,"2024-12-16T06:30:34.028",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548396,1734330634053,"fUSD",-1547.38458717,0.00021653,2,"2024-12-16T06:30:34.053",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548399,1734330634078,"fUSD",-263.19643163,0.00021753,2,"2024-12-16T06:30:34.078",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548403,1734330634100,"fUSD",-303.30463958,0.00021778,2,"2024-12-16T06:30:34.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548406,1734330634124,"fUSD",-1547.38458717,0.00021778,2,"2024-12-16T06:30:34.124",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548409,1734330634147,"fUSD",-829.15,0.00021794,2,"2024-12-16T06:30:34.147",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548413,1734330634172,"fUSD",-578.45747987,0.00021818,2,"2024-12-16T06:30:34.172",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548416,1734330634194,"fUSD",-200.0,0.00021822,2,"2024-12-16T06:30:34.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548419,1734330634217,"fUSD",-263.19643163,0.00021863,2,"2024-12-16T06:30:34.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548422,1734330634239,"fUSD",-200.0,0.000219,2,"2024-12-16T06:30:34.239",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548426,1734330634262,"fUSD",-303.30463958,0.00021902,2,"2024-12-16T06:30:34.262",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548429,1734330634285,"fUSD",-1547.38458717,0.00021902,2,"2024-12-16T06:30:34.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548432,1734330634308,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548436,1734330634331,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548439,1734330634354,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548442,1734330634379,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.379",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548446,1734330634403,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.403",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548449,1734330634429,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.429",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548452,1734330634452,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.452",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548453,1734330634476,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.476",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548454,1734330634499,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548455,1734330634521,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548456,1734330634543,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.543",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548459,1734330634565,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.565",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548462,1734330634589,"fUSD",-997.83,0.00021917,3,"2024-12-16T06:30:34.589",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548466,1734330634611,"fUSD",-997.83,0.00021917,3,"2024-12-16T06:30:34.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548469,1734330634633,"fUSD",-997.83,0.00021917,3,"2024-12-16T06:30:34.633",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548472,1734330634657,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548476,1734330634682,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548479,1734330634707,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.707",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548483,1734330634731,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548486,1734330634754,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548490,1734330634777,"fUSD",-552.39642261,0.00021917,3,"2024-12-16T06:30:34.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548493,1734330634799,"fUSD",-447.09,0.00021917,3,"2024-12-16T06:30:34.799",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548496,1734330634823,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.823",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548500,1734330634846,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.846",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548503,1734330634868,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.868",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548505,1734330634894,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.894",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548509,1734330634917,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548512,1734330634941,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.941",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548515,1734330634966,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.966",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548518,1734330634990,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:34.990",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548522,1734330635013,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548525,1734330635035,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.035",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548528,1734330635060,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548532,1734330635084,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548550,1734330635250,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548553,1734330635278,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548557,1734330635301,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.301",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548560,1734330635323,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.323",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548563,1734330635346,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.346",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548567,1734330635371,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548570,1734330635393,"fUSD",-651.89,0.00021917,3,"2024-12-16T06:30:35.393",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548573,1734330635414,"fUSD",-651.89,0.00021917,3,"2024-12-16T06:30:35.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548577,1734330635437,"fUSD",-651.89,0.00021917,3,"2024-12-16T06:30:35.437",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548580,1734330635460,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.460",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548583,1734330635482,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548587,1734330635505,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.505",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548590,1734330635528,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548593,1734330635551,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548596,1734330635573,"fUSD",-510.35652954,0.00021917,3,"2024-12-16T06:30:35.573",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548600,1734330635600,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.600",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548604,1734330635624,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.624",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548607,1734330635647,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.647",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548610,1734330635671,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548613,1734330635694,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.694",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548617,1734330635718,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548620,1734330635740,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548623,1734330635764,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548627,1734330635788,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.788",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548630,1734330635811,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548634,1734330635833,"fUSD",-336.49,0.00021917,3,"2024-12-16T06:30:35.833",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548637,1734330635857,"fUSD",-504.86,0.00021917,3,"2024-12-16T06:30:35.857",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548640,1734330635880,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548644,1734330635904,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.904",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548647,1734330635936,"fUSD",-284.3,0.00021917,3,"2024-12-16T06:30:35.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548651,1734330635961,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.961",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548654,1734330635984,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:35.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548658,1734330636009,"fUSD",-570.84,0.00021917,3,"2024-12-16T06:30:36.009",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548661,1734330636033,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548664,1734330636057,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.057",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548668,1734330636084,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548671,1734330636108,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548675,1734330636130,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.130",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548678,1734330636155,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.155",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548681,1734330636181,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548685,1734330636209,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548689,1734330636243,"fUSD",-616.77,0.00021917,3,"2024-12-16T06:30:36.243",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548692,1734330636269,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.269",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548696,1734330636296,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.296",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548699,1734330636318,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.318",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548703,1734330636343,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.343",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548707,1734330636366,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548710,1734330636390,"fUSD",-165.19,0.00021917,3,"2024-12-16T06:30:36.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548714,1734330636414,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548717,1734330636445,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548721,1734330636482,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548722,1734330636508,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.508",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548723,1734330636534,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.534",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548724,1734330636558,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.558",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548728,1734330636582,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.582",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548731,1734330636605,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.605",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548733,1734330636629,"fUSD",-214.94,0.00021917,3,"2024-12-16T06:30:36.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548734,1734330636652,"fUSD",-509.94,0.00021917,3,"2024-12-16T06:30:36.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548735,1734330636677,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.677",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548737,1734330636700,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548738,1734330636723,"fUSD",-428.23800613,0.00021917,3,"2024-12-16T06:30:36.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548739,1734330636747,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.747",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548740,1734330636771,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.771",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548741,1734330636794,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548742,1734330636817,"fUSD",-483.96,0.00021917,3,"2024-12-16T06:30:36.817",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548743,1734330636841,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.841",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548744,1734330636864,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.864",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548745,1734330636888,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.888",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548746,1734330636912,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548747,1734330636939,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548748,1734330636963,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.963",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548749,1734330636986,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:36.986",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548750,1734330637009,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.009",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548751,1734330637033,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548752,1734330637062,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.062",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548753,1734330637087,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.087",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548754,1734330637112,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.112",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548755,1734330637135,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548756,1734330637160,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548757,1734330637187,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.187",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548758,1734330637209,"fUSD",-265.50184702,0.00021917,3,"2024-12-16T06:30:37.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548759,1734330637233,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.233",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548760,1734330637256,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548761,1734330637279,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548762,1734330637302,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.302",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548763,1734330637325,"fUSD",-514.53711869,0.00021917,3,"2024-12-16T06:30:37.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548764,1734330637348,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.348",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548765,1734330637371,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548766,1734330637394,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.394",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548767,1734330637417,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.417",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548769,1734330637444,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.444",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548770,1734330637467,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548771,1734330637489,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548772,1734330637516,"fUSD",-331.22,0.00021917,3,"2024-12-16T06:30:37.516",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548773,1734330637538,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.538",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548774,1734330637561,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.561",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548775,1734330637584,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548776,1734330637608,"fUSD",-204.16195255,0.00021917,3,"2024-12-16T06:30:37.608",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548777,1734330637632,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.632",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548778,1734330637653,"fUSD",-501.70642621,0.00021917,3,"2024-12-16T06:30:37.653",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548779,1734330637685,"fUSD",-441.24,0.00021917,3,"2024-12-16T06:30:37.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548780,1734330637708,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548781,1734330637730,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.730",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548782,1734330637752,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.752",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548783,1734330637776,"fUSD",-1000.0,0.00021917,3,"2024-12-16T06:30:37.776",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548784,1734330637800,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.800",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548785,1734330637825,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:30:37.825",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548786,1734330637847,"fUSD",-762.72,0.00021962,7,"2024-12-16T06:30:37.847",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548787,1734330637870,"fUSD",-762.72,0.00021962,7,"2024-12-16T06:30:37.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548788,1734330637893,"fUSD",-762.72,0.00021962,7,"2024-12-16T06:30:37.893",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548789,1734330637917,"fUSD",-762.72,0.00021962,7,"2024-12-16T06:30:37.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548790,1734330637943,"fUSD",-263.19643163,0.00021973,2,"2024-12-16T06:30:37.943",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548791,1734330637968,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:37.968",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548792,1734330637993,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:37.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548793,1734330638018,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.018",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548794,1734330638043,"fUSD",-997.83,0.00021998,3,"2024-12-16T06:30:38.043",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548795,1734330638069,"fUSD",-997.83,0.00021998,3,"2024-12-16T06:30:38.069",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548796,1734330638092,"fUSD",-997.83,0.00021998,3,"2024-12-16T06:30:38.092",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548797,1734330638118,"fUSD",-651.89,0.00021998,3,"2024-12-16T06:30:38.118",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548798,1734330638141,"fUSD",-651.89,0.00021998,3,"2024-12-16T06:30:38.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548799,1734330638163,"fUSD",-651.89,0.00021998,3,"2024-12-16T06:30:38.163",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548800,1734330638188,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.188",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548803,1734330638211,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.211",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548804,1734330638234,"fUSD",-340.76,0.00021998,3,"2024-12-16T06:30:38.234",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548805,1734330638257,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.257",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548806,1734330638280,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548807,1734330638302,"fUSD",-569.28,0.00021998,3,"2024-12-16T06:30:38.302",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548808,1734330638325,"fUSD",-259.06316638,0.00021998,3,"2024-12-16T06:30:38.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548811,1734330638349,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.349",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548814,1734330638373,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548818,1734330638396,"fUSD",-635.44,0.00021998,3,"2024-12-16T06:30:38.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548821,1734330638420,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.420",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548825,1734330638445,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.445",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548828,1734330638467,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548832,1734330638490,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.490",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548835,1734330638512,"fUSD",-500.0,0.00021998,3,"2024-12-16T06:30:38.512",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548839,1734330638536,"fUSD",-189.76,0.00021998,3,"2024-12-16T06:30:38.536",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548842,1734330638560,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548846,1734330638583,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.583",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548849,1734330638605,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.605",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548852,1734330638629,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548856,1734330638652,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548859,1734330638675,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.675",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548863,1734330638697,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548866,1734330638720,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.720",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548870,1734330638743,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.743",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548873,1734330638765,"fUSD",-500.0,0.00021999,3,"2024-12-16T06:30:38.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548876,1734330638787,"fUSD",-513.51611579,0.00021999,3,"2024-12-16T06:30:38.787",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548915,1734330639222,"fUSD",-303.30463958,0.00022027,2,"2024-12-16T06:30:39.222",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548917,1734330639233,"fUSD",-1547.38458717,0.00022027,2,"2024-12-16T06:30:39.233",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548919,1734330639242,"fUSD",-263.19643163,0.00022055,2,"2024-12-16T06:30:39.242",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548921,1734330639251,"fUSD",-578.45747987,0.00022075,2,"2024-12-16T06:30:39.251",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548923,1734330639261,"fUSD",-1538.64,0.00022137,2,"2024-12-16T06:30:39.261",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548925,1734330639270,"fUSD",-303.30463958,0.00022151,2,"2024-12-16T06:30:39.270",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548927,1734330639278,"fUSD",-1547.38458717,0.00022151,2,"2024-12-16T06:30:39.278",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548929,1734330639287,"fUSD",-1281.70227189,0.00022163,2,"2024-12-16T06:30:39.287",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548931,1734330639297,"fUSD",-263.19643163,0.00022164,2,"2024-12-16T06:30:39.297",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548934,1734330639310,"fUSD",-164.72018812,0.000222,2,"2024-12-16T06:30:39.310",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548936,1734330639319,"fUSD",-151.0,0.00022219,7,"2024-12-16T06:30:39.319",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548938,1734330639328,"fUSD",-652.99377898,0.00022225,2,"2024-12-16T06:30:39.328",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548940,1734330639337,"fUSD",-3252.912,0.00022233,2,"2024-12-16T06:30:39.337",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548942,1734330639347,"fUSD",-193.301,0.00022233,2,"2024-12-16T06:30:39.347",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548944,1734330639357,"fUSD",-151.0,0.00022233,7,"2024-12-16T06:30:39.357",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548946,1734330639366,"fUSD",-762.72,0.00022235,7,"2024-12-16T06:30:39.366",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548948,1734330639376,"fUSD",-762.72,0.00022235,7,"2024-12-16T06:30:39.376",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548950,1734330639385,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.385",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548952,1734330639394,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.394",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548954,1734330639403,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.403",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548956,1734330639412,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.412",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548958,1734330639421,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.421",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548960,1734330639437,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.437",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548963,1734330639446,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548965,1734330639455,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548967,1734330639464,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548969,1734330639473,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.473",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548971,1734330639482,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548973,1734330639491,"fUSD",-153.0,0.00022235,2,"2024-12-16T06:30:39.491",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548975,1734330639500,"fUSD",-164.0,0.00022235,2,"2024-12-16T06:30:39.500",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548977,1734330639510,"fUSD",-263.19643163,0.00022274,2,"2024-12-16T06:30:39.510",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548979,1734330639519,"fUSD",-303.30463958,0.00022276,2,"2024-12-16T06:30:39.519",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548981,1734330639528,"fUSD",-1547.38458717,0.00022276,2,"2024-12-16T06:30:39.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548983,1734330639537,"fUSD",-150.0,0.00022279,2,"2024-12-16T06:30:39.537",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548985,1734330639547,"fUSD",-150.0,0.00022294,2,"2024-12-16T06:30:39.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548987,1734330639556,"fUSD",-210.12461969,0.000223,2,"2024-12-16T06:30:39.556",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548989,1734330639565,"fUSD",-500.0,0.00022312,2,"2024-12-16T06:30:39.565",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548991,1734330639574,"fUSD",-500.0,0.00022317,2,"2024-12-16T06:30:39.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548993,1734330639584,"fUSD",-150.0,0.00022326,2,"2024-12-16T06:30:39.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548995,1734330639593,"fUSD",-578.45747987,0.00022331,2,"2024-12-16T06:30:39.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548997,1734330639602,"fUSD",-511.66150716,0.00022334,2,"2024-12-16T06:30:39.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345548999,1734330639611,"fUSD",-720.857435,0.00022339,2,"2024-12-16T06:30:39.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549001,1734330639620,"fUSD",-49229.77361274,0.0002234,2,"2024-12-16T06:30:39.620",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549003,1734330639630,"fUSD",-511.66150716,0.0002234,2,"2024-12-16T06:30:39.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549005,1734330639640,"fUSD",-4409.9377591,0.00022341,2,"2024-12-16T06:30:39.640",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549007,1734330639649,"fUSD",-742.83383399,0.00022341,2,"2024-12-16T06:30:39.649",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549009,1734330639659,"fUSD",-1016.56069723,0.00022342,2,"2024-12-16T06:30:39.659",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549012,1734330639668,"fUSD",-49229.77361274,0.00022342,2,"2024-12-16T06:30:39.668",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549014,1734330639678,"fUSD",-4409.9377591,0.00022349,2,"2024-12-16T06:30:39.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549017,1734330639687,"fUSD",-200.0,0.00022349,2,"2024-12-16T06:30:39.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549020,1734330639697,"fUSD",-742.83383399,0.0002235,2,"2024-12-16T06:30:39.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549024,1734330639706,"fUSD",-1016.56069723,0.00022353,2,"2024-12-16T06:30:39.706",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549027,1734330639716,"fUSD",-720.857435,0.00022357,2,"2024-12-16T06:30:39.716",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549030,1734330639726,"fUSD",-150.0,0.00022358,2,"2024-12-16T06:30:39.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549033,1734330639735,"fUSD",-742.83383399,0.00022358,2,"2024-12-16T06:30:39.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549036,1734330639744,"fUSD",-49229.77361274,0.00022362,2,"2024-12-16T06:30:39.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549039,1734330639754,"fUSD",-49229.77361274,0.00022363,2,"2024-12-16T06:30:39.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549042,1734330639763,"fUSD",-511.66150716,0.00022363,2,"2024-12-16T06:30:39.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549045,1734330639772,"fUSD",-150.0,0.00022363,2,"2024-12-16T06:30:39.772",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549048,1734330639781,"fUSD",-742.83383399,0.00022365,2,"2024-12-16T06:30:39.781",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549051,1734330639790,"fUSD",-1016.56069723,0.00022365,2,"2024-12-16T06:30:39.790",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549054,1734330639800,"fUSD",-1016.56069723,0.00022369,2,"2024-12-16T06:30:39.800",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549057,1734330639809,"fUSD",-720.857435,0.00022369,2,"2024-12-16T06:30:39.809",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549060,1734330639818,"fUSD",-200.0,0.0002237,2,"2024-12-16T06:30:39.818",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549063,1734330639827,"fUSD",-511.66150716,0.00022371,2,"2024-12-16T06:30:39.827",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549065,1734330639836,"fUSD",-200.0,0.00022372,2,"2024-12-16T06:30:39.836",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549068,1734330639845,"fUSD",-4409.9377591,0.00022373,2,"2024-12-16T06:30:39.845",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549071,1734330639854,"fUSD",-1016.56069723,0.00022373,2,"2024-12-16T06:30:39.854",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549073,1734330639863,"fUSD",-150.0,0.00022375,2,"2024-12-16T06:30:39.863",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549076,1734330639872,"fUSD",-3882.0,0.00022375,2,"2024-12-16T06:30:39.872",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549079,1734330639882,"fUSD",-434.889,0.00022375,2,"2024-12-16T06:30:39.882",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549082,1734330639892,"fUSD",-200.0,0.00022375,2,"2024-12-16T06:30:39.892",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549084,1734330639901,"fUSD",-4409.9377591,0.00022376,2,"2024-12-16T06:30:39.901",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549087,1734330639910,"fUSD",-4409.9377591,0.00022376,2,"2024-12-16T06:30:39.910",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549090,1734330639919,"fUSD",-1500.0,0.00022378,2,"2024-12-16T06:30:39.919",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549093,1734330639930,"fUSD",-1500.0,0.00022379,2,"2024-12-16T06:30:39.930",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549095,1734330639940,"fUSD",-720.857435,0.00022381,2,"2024-12-16T06:30:39.940",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549098,1734330639949,"fUSD",-3625.751,0.00022381,2,"2024-12-16T06:30:39.949",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549101,1734330639958,"fUSD",-511.66150716,0.00022381,2,"2024-12-16T06:30:39.958",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549103,1734330639968,"fUSD",-511.66150716,0.00022383,2,"2024-12-16T06:30:39.968",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549106,1734330639978,"fUSD",-800.0,0.00022384,2,"2024-12-16T06:30:39.978",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549108,1734330639986,"fUSD",-742.83383399,0.00022387,2,"2024-12-16T06:30:39.986",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549111,1734330639996,"fUSD",-49229.77361274,0.00022393,2,"2024-12-16T06:30:39.996",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549113,1734330640005,"fUSD",-1016.56069723,0.00022395,2,"2024-12-16T06:30:40.005",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549116,1734330640015,"fUSD",-720.857435,0.00022395,2,"2024-12-16T06:30:40.015",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549119,1734330640024,"fUSD",-742.83383399,0.00022395,2,"2024-12-16T06:30:40.024",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549121,1734330640033,"fUSD",-4409.9377591,0.00022396,2,"2024-12-16T06:30:40.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549124,1734330640042,"fUSD",-150.0,0.00022397,2,"2024-12-16T06:30:40.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549127,1734330640051,"fUSD",-1500.0,0.00022398,2,"2024-12-16T06:30:40.051",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549129,1734330640061,"fUSD",-49229.77361274,0.00022398,2,"2024-12-16T06:30:40.061",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549132,1734330640072,"fUSD",-4830.9493,0.00022399,2,"2024-12-16T06:30:40.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549134,1734330640081,"fUSD",-1000.0,0.00022399,2,"2024-12-16T06:30:40.081",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549136,1734330640090,"fUSD",-330.94,0.00022399,3,"2024-12-16T06:30:40.090",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549138,1734330640100,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549139,1734330640110,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.110",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549141,1734330640119,"fUSD",-668.68,0.00022399,3,"2024-12-16T06:30:40.119",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549143,1734330640128,"fUSD",-500.0,0.00022399,2,"2024-12-16T06:30:40.128",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549145,1734330640138,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.138",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549146,1734330640148,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549148,1734330640157,"fUSD",-215.66,0.00022399,3,"2024-12-16T06:30:40.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549150,1734330640167,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549152,1734330640177,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549153,1734330640187,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.187",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549155,1734330640196,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.196",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549157,1734330640206,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.206",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549159,1734330640215,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.215",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549161,1734330640225,"fUSD",-179.96240534,0.00022399,3,"2024-12-16T06:30:40.225",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549162,1734330640236,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.236",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549164,1734330640245,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.245",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549166,1734330640256,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549168,1734330640267,"fUSD",-349.1915356,0.00022399,3,"2024-12-16T06:30:40.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549169,1734330640277,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.277",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549171,1734330640287,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.287",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549173,1734330640296,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.296",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549175,1734330640306,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.306",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549177,1734330640315,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.315",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549179,1734330640325,"fUSD",-501.42933698,0.00022399,3,"2024-12-16T06:30:40.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549180,1734330640334,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.334",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549182,1734330640344,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549184,1734330640354,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549186,1734330640364,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.364",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549188,1734330640373,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549189,1734330640383,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.383",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549191,1734330640392,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.392",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549193,1734330640402,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.402",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549195,1734330640411,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.411",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549197,1734330640421,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.421",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549199,1734330640432,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.432",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549200,1734330640441,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.441",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549202,1734330640451,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.451",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549204,1734330640460,"fUSD",-506.65688883,0.00022399,3,"2024-12-16T06:30:40.460",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549206,1734330640470,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.470",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549208,1734330640480,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549209,1734330640489,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549211,1734330640499,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549213,1734330640508,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.508",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549215,1734330640517,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549217,1734330640527,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.527",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549218,1734330640537,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.537",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549220,1734330640547,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549222,1734330640557,"fUSD",-500.76051655,0.00022399,3,"2024-12-16T06:30:40.557",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549224,1734330640567,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549226,1734330640577,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.577",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549227,1734330640587,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.587",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549229,1734330640596,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.596",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549231,1734330640606,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.606",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549233,1734330640615,"fUSD",-502.72559126,0.00022399,3,"2024-12-16T06:30:40.615",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549235,1734330640624,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.624",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549237,1734330640634,"fUSD",-259.37175383,0.00022399,3,"2024-12-16T06:30:40.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549238,1734330640645,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.645",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549240,1734330640654,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.654",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549242,1734330640664,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.664",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549244,1734330640675,"fUSD",-470.51,0.00022399,3,"2024-12-16T06:30:40.675",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549246,1734330640685,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549248,1734330640695,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.695",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549249,1734330640705,"fUSD",-504.73034376,0.00022399,3,"2024-12-16T06:30:40.705",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549251,1734330640715,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549253,1734330640725,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.725",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549255,1734330640735,"fUSD",-504.00709261,0.00022399,3,"2024-12-16T06:30:40.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549257,1734330640744,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549259,1734330640754,"fUSD",-502.65868812,0.00022399,3,"2024-12-16T06:30:40.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549261,1734330640764,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549263,1734330640774,"fUSD",-502.00289396,0.00022399,3,"2024-12-16T06:30:40.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549265,1734330640783,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.783",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549267,1734330640793,"fUSD",-502.24907009,0.00022399,3,"2024-12-16T06:30:40.793",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549269,1734330640803,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.803",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549271,1734330640812,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.812",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549273,1734330640822,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.822",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549275,1734330640831,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549276,1734330640840,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549277,1734330640850,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.850",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549278,1734330640860,"fUSD",-502.19338532,0.00022399,3,"2024-12-16T06:30:40.860",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549279,1734330640870,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549280,1734330640880,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549281,1734330640890,"fUSD",-1000.0,0.00022399,30,"2024-12-16T06:30:40.890",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549282,1734330640899,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549283,1734330640909,"fUSD",-503.68970729,0.00022399,3,"2024-12-16T06:30:40.909",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549284,1734330640918,"fUSD",-188.982717,0.00022399,7,"2024-12-16T06:30:40.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549285,1734330640931,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.931",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549286,1734330640940,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.940",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549288,1734330640950,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:40.950",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549289,1734330640959,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.959",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549291,1734330640969,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.969",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549293,1734330640979,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:40.979",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549295,1734330640988,"fUSD",-502.23953032,0.00022399,3,"2024-12-16T06:30:40.988",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549297,1734330640998,"fUSD",-505.15349114,0.00022399,3,"2024-12-16T06:30:40.998",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549299,1734330641008,"fUSD",-634.55,0.00022399,3,"2024-12-16T06:30:41.008",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549301,1734330641017,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.017",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549303,1734330641026,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.026",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549305,1734330641036,"fUSD",-480.0,0.00022399,3,"2024-12-16T06:30:41.036",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549307,1734330641045,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.045",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549309,1734330641056,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.056",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549311,1734330641072,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549313,1734330641082,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.082",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549315,1734330641091,"fUSD",-480.0,0.00022399,3,"2024-12-16T06:30:41.091",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549317,1734330641103,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.103",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549319,1734330641112,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.112",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549321,1734330641122,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549323,1734330641133,"fUSD",-504.64572839,0.00022399,3,"2024-12-16T06:30:41.133",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549325,1734330641151,"fUSD",-504.15544264,0.00022399,3,"2024-12-16T06:30:41.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549327,1734330641161,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.161",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549329,1734330641170,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.170",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549331,1734330641182,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549333,1734330641192,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.192",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549335,1734330641202,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.202",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549337,1734330641212,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.212",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549339,1734330641221,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.221",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549341,1734330641231,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.231",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549343,1734330641240,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549345,1734330641250,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549347,1734330641259,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.259",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549349,1734330641268,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549351,1734330641279,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549353,1734330641288,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.288",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549355,1734330641298,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.298",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549357,1734330641307,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.307",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549359,1734330641316,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.316",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549361,1734330641326,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549363,1734330641335,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549365,1734330641344,"fUSD",-557.13,0.00022399,3,"2024-12-16T06:30:41.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549367,1734330641354,"fUSD",-999.0,0.00022399,7,"2024-12-16T06:30:41.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549369,1734330641363,"fUSD",-1037.03337384,0.00022399,7,"2024-12-16T06:30:41.363",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549371,1734330641373,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549373,1734330641382,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549375,1734330641391,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.391",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549377,1734330641400,"fUSD",-500.96456951,0.00022399,3,"2024-12-16T06:30:41.400",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549379,1734330641409,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.409",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549381,1734330641418,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549383,1734330641429,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.429",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549385,1734330641446,"fUSD",-501.2381257,0.00022399,3,"2024-12-16T06:30:41.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549387,1734330641455,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549389,1734330641464,"fUSD",-500.70924674,0.00022399,3,"2024-12-16T06:30:41.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549391,1734330641473,"fUSD",-500.97415195,0.00022399,3,"2024-12-16T06:30:41.473",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549393,1734330641482,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.482",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549395,1734330641491,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.491",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549397,1734330641500,"fUSD",-500.98448351,0.00022399,3,"2024-12-16T06:30:41.500",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549399,1734330641509,"fUSD",-565.77776041,0.00022399,3,"2024-12-16T06:30:41.509",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549401,1734330641519,"fUSD",-514.19297063,0.00022399,3,"2024-12-16T06:30:41.519",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549403,1734330641528,"fUSD",-500.40315173,0.00022399,3,"2024-12-16T06:30:41.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549405,1734330641538,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.538",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549407,1734330641547,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549409,1734330641558,"fUSD",-501.09477373,0.00022399,3,"2024-12-16T06:30:41.558",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549411,1734330641567,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549413,1734330641576,"fUSD",-501.0840155,0.00022399,3,"2024-12-16T06:30:41.576",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549415,1734330641586,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.586",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549417,1734330641595,"fUSD",-499.35049193,0.00022399,3,"2024-12-16T06:30:41.595",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549419,1734330641604,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.604",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549421,1734330641613,"fUSD",-501.95233685,0.00022399,3,"2024-12-16T06:30:41.613",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549423,1734330641623,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.623",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549425,1734330641632,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.632",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549427,1734330641642,"fUSD",-500.86333916,0.00022399,3,"2024-12-16T06:30:41.642",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549429,1734330641651,"fUSD",-587.39087274,0.00022399,3,"2024-12-16T06:30:41.651",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549431,1734330641661,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549433,1734330641670,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.670",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549435,1734330641685,"fUSD",-502.35263021,0.00022399,3,"2024-12-16T06:30:41.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549437,1734330641694,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.694",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549439,1734330641703,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.703",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549441,1734330641712,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.712",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549443,1734330641722,"fUSD",-168.652994,0.00022399,7,"2024-12-16T06:30:41.722",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549445,1734330641731,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549447,1734330641740,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549449,1734330641750,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.750",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549451,1734330641758,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.758",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549453,1734330641768,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549455,1734330641777,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549457,1734330641787,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.787",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549459,1734330641796,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.796",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549461,1734330641805,"fUSD",-155.018763,0.00022399,7,"2024-12-16T06:30:41.805",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549463,1734330641815,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.815",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549465,1734330641824,"fUSD",-152.33096,0.00022399,7,"2024-12-16T06:30:41.824",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549467,1734330641834,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.834",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549469,1734330641843,"fUSD",-500.0,0.00022399,3,"2024-12-16T06:30:41.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549471,1734330641853,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549472,1734330641862,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549474,1734330641871,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549476,1734330641880,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.880",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549478,1734330641889,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:41.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549480,1734330641898,"fUSD",-152.98606,0.00022399,7,"2024-12-16T06:30:41.898",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549482,1734330641907,"fUSD",-720.857435,0.000224,2,"2024-12-16T06:30:41.907",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549484,1734330641917,"fUSD",-100038.5499,0.000224,2,"2024-12-16T06:30:41.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549486,1734330641930,"fUSD",-173.93363665,0.000224,2,"2024-12-16T06:30:41.930",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549488,1734330641939,"fUSD",-151.0,0.000224,7,"2024-12-16T06:30:41.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549490,1734330641948,"fUSD",-152.168172,0.000224,7,"2024-12-16T06:30:41.948",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549492,1734330641957,"fUSD",-179.787431,0.000224,2,"2024-12-16T06:30:41.957",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549494,1734330641966,"fUSD",-150.0,0.000224,2,"2024-12-16T06:30:41.966",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549496,1734330641975,"fUSD",-151.0,0.000224,7,"2024-12-16T06:30:41.975",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549498,1734330641984,"fUSD",-151.0,0.000224,7,"2024-12-16T06:30:41.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549500,1734330641993,"fUSD",-303.30463958,0.000224,2,"2024-12-16T06:30:41.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549502,1734330642002,"fUSD",-151.0,0.000224,7,"2024-12-16T06:30:42.002",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549504,1734330642011,"fUSD",-1547.38458717,0.000224,2,"2024-12-16T06:30:42.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549506,1734330642020,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.020",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549508,1734330642029,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.029",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549510,1734330642038,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.038",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549512,1734330642047,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.047",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549514,1734330642056,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.056",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549516,1734330642068,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.068",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549518,1734330642077,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.077",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549520,1734330642086,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.086",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549522,1734330642096,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549524,1734330642105,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.105",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549526,1734330642114,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.114",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549527,1734330642123,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549529,1734330642132,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549531,1734330642142,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.142",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549533,1734330642151,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549535,1734330642160,"fUSD",-407.2,0.000224,31,"2024-12-16T06:30:42.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549537,1734330642169,"fUSD",-151.0,0.000224,7,"2024-12-16T06:30:42.169",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549539,1734330642182,"fUSD",-4981.66864202,0.000224,2,"2024-12-16T06:30:42.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549541,1734330642191,"fUSD",-271.01521218,0.000224,2,"2024-12-16T06:30:42.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549543,1734330642200,"fUSD",-151.0,0.000224,7,"2024-12-16T06:30:42.200",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549545,1734330642209,"fUSD",-877.1831458,0.000224,2,"2024-12-16T06:30:42.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549547,1734330642219,"fUSD",-824.41,0.00022418,2,"2024-12-16T06:30:42.219",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549549,1734330642228,"fUSD",-176.5,0.00022425,2,"2024-12-16T06:30:42.228",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549551,1734330642238,"fUSD",-1500.0,0.00022438,2,"2024-12-16T06:30:42.238",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549567,1734330642378,"fUSD",-200.0,0.00022441,2,"2024-12-16T06:30:42.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549569,1734330642388,"fUSD",-1500.0,0.00022457,2,"2024-12-16T06:30:42.388",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549572,1734330642398,"fUSD",-200.0,0.00022461,2,"2024-12-16T06:30:42.398",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549574,1734330642407,"fUSD",-200.62,0.00022461,2,"2024-12-16T06:30:42.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549575,1734330642416,"fUSD",-1500.0,0.00022476,2,"2024-12-16T06:30:42.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549578,1734330642429,"fUSD",-150.0,0.00022479,2,"2024-12-16T06:30:42.429",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549579,1734330642439,"fUSD",-150.0,0.00022481,2,"2024-12-16T06:30:42.439",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549581,1734330642448,"fUSD",-1500.0,0.00022486,2,"2024-12-16T06:30:42.448",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549583,1734330642457,"fUSD",-500.0,0.00022487,3,"2024-12-16T06:30:42.457",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549585,1734330642467,"fUSD",-997.83,0.00022487,3,"2024-12-16T06:30:42.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549587,1734330642476,"fUSD",-651.89,0.00022487,3,"2024-12-16T06:30:42.476",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549589,1734330642486,"fUSD",-500.0,0.00022487,3,"2024-12-16T06:30:42.486",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549592,1734330642495,"fUSD",-500.0,0.00022488,3,"2024-12-16T06:30:42.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549593,1734330642504,"fUSD",-500.0,0.00022488,3,"2024-12-16T06:30:42.504",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549596,1734330642514,"fUSD",-500.0,0.00022488,3,"2024-12-16T06:30:42.514",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549598,1734330642523,"fUSD",-500.0,0.00022488,3,"2024-12-16T06:30:42.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549600,1734330642532,"fUSD",-500.0,0.00022488,3,"2024-12-16T06:30:42.532",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549601,1734330642541,"fUSD",-500.0,0.00022488,3,"2024-12-16T06:30:42.541",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549603,1734330642551,"fUSD",-2133.3370669,0.00022493,2,"2024-12-16T06:30:42.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549605,1734330642560,"fUSD",-5708.155343,0.00022493,2,"2024-12-16T06:30:42.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549607,1734330642569,"fUSD",-222.121615,0.00022494,2,"2024-12-16T06:30:42.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549609,1734330642579,"fUSD",-222.121615,0.00022494,4,"2024-12-16T06:30:42.579",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549611,1734330642588,"fUSD",-222.121615,0.00022494,8,"2024-12-16T06:30:42.588",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549614,1734330642597,"fUSD",-222.121615,0.00022495,8,"2024-12-16T06:30:42.597",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549618,1734330642607,"fUSD",-222.121615,0.00022495,4,"2024-12-16T06:30:42.607",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549620,1734330642617,"fUSD",-222.121615,0.00022495,2,"2024-12-16T06:30:42.617",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549623,1734330642626,"fUSD",-222.121615,0.00022496,2,"2024-12-16T06:30:42.626",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549626,1734330642635,"fUSD",-222.121615,0.00022496,4,"2024-12-16T06:30:42.635",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549629,1734330642643,"fUSD",-222.121615,0.00022496,8,"2024-12-16T06:30:42.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549631,1734330642652,"fUSD",-222.121615,0.00022497,8,"2024-12-16T06:30:42.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549633,1734330642661,"fUSD",-222.121615,0.00022497,4,"2024-12-16T06:30:42.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549635,1734330642671,"fUSD",-222.121615,0.00022497,2,"2024-12-16T06:30:42.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549637,1734330642683,"fUSD",-400.0,0.00022498,4,"2024-12-16T06:30:42.683",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549639,1734330642692,"fUSD",-2000.0,0.00022498,2,"2024-12-16T06:30:42.692",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549641,1734330642701,"fUSD",-200.0,0.00022498,2,"2024-12-16T06:30:42.701",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549643,1734330642709,"fUSD",-151.196411,0.00022498,7,"2024-12-16T06:30:42.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549645,1734330642718,"fUSD",-153.639561,0.00022498,7,"2024-12-16T06:30:42.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549647,1734330642727,"fUSD",-152.204866,0.00022498,7,"2024-12-16T06:30:42.727",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549649,1734330642736,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.736",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549651,1734330642746,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549653,1734330642754,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549655,1734330642763,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549657,1734330642771,"fUSD",-668.68,0.00022498,3,"2024-12-16T06:30:42.771",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549659,1734330642780,"fUSD",-668.68,0.00022498,3,"2024-12-16T06:30:42.780",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549661,1734330642789,"fUSD",-668.68,0.00022498,3,"2024-12-16T06:30:42.789",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549664,1734330642798,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.798",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549668,1734330642807,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.807",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549669,1734330642817,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.817",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549672,1734330642826,"fUSD",-536.26045271,0.00022498,3,"2024-12-16T06:30:42.826",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549673,1734330642835,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.835",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549675,1734330642844,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.844",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549677,1734330642853,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.853",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549679,1734330642862,"fUSD",-180.02,0.00022498,3,"2024-12-16T06:30:42.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549681,1734330642871,"fUSD",-447.56885635,0.00022498,3,"2024-12-16T06:30:42.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549683,1734330642881,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549685,1734330642890,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.890",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549687,1734330642899,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549689,1734330642908,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.908",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549691,1734330642917,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549693,1734330642928,"fUSD",-384.3,0.00022498,3,"2024-12-16T06:30:42.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549695,1734330642938,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.938",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549697,1734330642947,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.947",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549699,1734330642955,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.955",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549701,1734330642964,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.964",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549703,1734330642973,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.973",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549705,1734330642982,"fUSD",-193.5346444,0.00022498,3,"2024-12-16T06:30:42.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549707,1734330642991,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:42.991",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549709,1734330643000,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.000",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549711,1734330643010,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.010",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549713,1734330643022,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.022",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549715,1734330643037,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.037",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549717,1734330643046,"fUSD",-501.23271514,0.00022498,3,"2024-12-16T06:30:43.046",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549719,1734330643055,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.055",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549721,1734330643066,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.066",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549723,1734330643075,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549725,1734330643084,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549727,1734330643093,"fUSD",-222.121615,0.00022498,2,"2024-12-16T06:30:43.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549729,1734330643102,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549731,1734330643114,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.114",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549733,1734330643123,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549735,1734330643132,"fUSD",-222.121615,0.00022498,4,"2024-12-16T06:30:43.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549737,1734330643142,"fUSD",-601.8403897,0.00022498,3,"2024-12-16T06:30:43.142",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549739,1734330643151,"fUSD",-222.121615,0.00022498,8,"2024-12-16T06:30:43.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549741,1734330643162,"fUSD",-401.45,0.00022498,3,"2024-12-16T06:30:43.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549743,1734330643171,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549745,1734330643183,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.183",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549747,1734330643192,"fUSD",-547.60775631,0.00022498,3,"2024-12-16T06:30:43.192",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549749,1734330643202,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.202",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549751,1734330643211,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.211",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549753,1734330643220,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.220",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549754,1734330643230,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.230",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549757,1734330643240,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549758,1734330643249,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.249",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549760,1734330643258,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.258",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549762,1734330643267,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549764,1734330643277,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.277",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549766,1734330643286,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.286",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549769,1734330643295,"fUSD",-275.06831918,0.00022498,3,"2024-12-16T06:30:43.295",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549772,1734330643304,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.304",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549775,1734330643313,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.313",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549778,1734330643322,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549780,1734330643331,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549782,1734330643341,"fUSD",-522.04000041,0.00022498,3,"2024-12-16T06:30:43.341",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549784,1734330643350,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.350",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549786,1734330643359,"fUSD",-1000.0,0.00022498,30,"2024-12-16T06:30:43.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549787,1734330643368,"fUSD",-1000.0,0.00022498,30,"2024-12-16T06:30:43.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549788,1734330643377,"fUSD",-1000.0,0.00022498,30,"2024-12-16T06:30:43.377",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549789,1734330643386,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.386",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549790,1734330643395,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.395",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549791,1734330643404,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.404",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549792,1734330643414,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:30:43.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549793,1734330643423,"fUSD",-475.0,0.00022498,3,"2024-12-16T06:30:43.423",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549794,1734330643435,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:30:43.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549796,1734330643444,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.444",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549798,1734330643453,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.453",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549800,1734330643463,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.463",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549802,1734330643472,"fUSD",-439.1083647,0.00022498,3,"2024-12-16T06:30:43.472",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549804,1734330643481,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:30:43.481",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549806,1734330643490,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.490",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549808,1734330643499,"fUSD",-588.00651574,0.00022498,3,"2024-12-16T06:30:43.499",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549810,1734330643508,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.508",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549811,1734330643517,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549813,1734330643526,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549815,1734330643535,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.535",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549818,1734330643545,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.545",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549820,1734330643555,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.555",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549822,1734330643564,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.564",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549823,1734330643574,"fUSD",-222.6985681,0.00022498,3,"2024-12-16T06:30:43.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549825,1734330643584,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549827,1734330643593,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549829,1734330643602,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:30:43.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549831,1734330643611,"fUSD",-425.6,0.00022498,3,"2024-12-16T06:30:43.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549833,1734330643620,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.620",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549835,1734330643629,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549837,1734330643638,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.638",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549839,1734330643648,"fUSD",-500.0,0.00022498,3,"2024-12-16T06:30:43.648",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549841,1734330643657,"fUSD",-3000.0,0.00022498,2,"2024-12-16T06:30:43.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549843,1734330643667,"fUSD",-499.46,0.00022498,2,"2024-12-16T06:30:43.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549845,1734330643676,"fUSD",-150.0,0.00022499,2,"2024-12-16T06:30:43.676",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549847,1734330643685,"fUSD",-2000.0,0.00022499,2,"2024-12-16T06:30:43.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549849,1734330643693,"fUSD",-2000.0,0.00022499,2,"2024-12-16T06:30:43.693",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549851,1734330643703,"fUSD",-2000.0,0.00022499,2,"2024-12-16T06:30:43.703",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549853,1734330643712,"fUSD",-2000.0,0.00022499,2,"2024-12-16T06:30:43.712",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549855,1734330643721,"fUSD",-150.0,0.00022499,2,"2024-12-16T06:30:43.721",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549857,1734330643730,"fUSD",-1847.3707,0.00022499,2,"2024-12-16T06:30:43.730",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549859,1734330643739,"fUSD",-629.98622337,0.00022499,3,"2024-12-16T06:30:43.739",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549861,1734330643748,"fUSD",-151.0,0.00022499,7,"2024-12-16T06:30:43.748",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549863,1734330643757,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.757",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549865,1734330643767,"fUSD",-504.13460567,0.00022499,3,"2024-12-16T06:30:43.767",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549867,1734330643776,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.776",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549869,1734330643785,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.785",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549871,1734330643794,"fUSD",-154.771167,0.00022499,7,"2024-12-16T06:30:43.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549873,1734330643803,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.803",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549875,1734330643813,"fUSD",-261.66040782,0.00022499,3,"2024-12-16T06:30:43.813",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549877,1734330643822,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.822",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549879,1734330643831,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.831",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549881,1734330643840,"fUSD",-505.31174359,0.00022499,3,"2024-12-16T06:30:43.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549883,1734330643849,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.849",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549885,1734330643860,"fUSD",-5000.0,0.00022499,20,"2024-12-16T06:30:43.860",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549887,1734330643869,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.869",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549889,1734330643878,"fUSD",-516.48,0.00022499,3,"2024-12-16T06:30:43.878",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549891,1734330643887,"fUSD",-501.99737256,0.00022499,3,"2024-12-16T06:30:43.887",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549893,1734330643896,"fUSD",-535.62,0.00022499,3,"2024-12-16T06:30:43.896",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549894,1734330643905,"fUSD",-316.77,0.00022499,3,"2024-12-16T06:30:43.905",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549896,1734330643914,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.914",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549899,1734330643923,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.923",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549900,1734330643934,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.934",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549902,1734330643943,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.943",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549903,1734330643952,"fUSD",-165.78,0.00022499,3,"2024-12-16T06:30:43.952",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549905,1734330643962,"fUSD",-499.18532561,0.00022499,3,"2024-12-16T06:30:43.962",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549907,1734330643970,"fUSD",-515.21473004,0.00022499,3,"2024-12-16T06:30:43.970",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549909,1734330643979,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.979",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549911,1734330643989,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:43.989",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549913,1734330643998,"fUSD",-499.27601105,0.00022499,3,"2024-12-16T06:30:43.998",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549915,1734330644007,"fUSD",-505.74124963,0.00022499,3,"2024-12-16T06:30:44.007",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549917,1734330644016,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.016",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549919,1734330644025,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.025",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549921,1734330644035,"fUSD",-502.55293709,0.00022499,3,"2024-12-16T06:30:44.035",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549922,1734330644044,"fUSD",-151.0,0.00022499,7,"2024-12-16T06:30:44.044",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549924,1734330644052,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.052",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549926,1734330644064,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.064",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549928,1734330644074,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.074",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549929,1734330644083,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.083",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549930,1734330644092,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.092",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549931,1734330644101,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.101",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549932,1734330644111,"fUSD",-155.04,0.00022499,3,"2024-12-16T06:30:44.111",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549933,1734330644120,"fUSD",-475.0,0.00022499,3,"2024-12-16T06:30:44.120",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549934,1734330644129,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.129",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549935,1734330644139,"fUSD",-161.55096685,0.00022499,3,"2024-12-16T06:30:44.139",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549936,1734330644148,"fUSD",-379.61585876,0.00022499,3,"2024-12-16T06:30:44.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549937,1734330644157,"fUSD",-151.517131,0.00022499,7,"2024-12-16T06:30:44.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549938,1734330644166,"fUSD",-504.43853516,0.00022499,3,"2024-12-16T06:30:44.166",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549939,1734330644177,"fUSD",-152.176174,0.00022499,7,"2024-12-16T06:30:44.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549940,1734330644185,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.185",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549941,1734330644195,"fUSD",-500.0,0.00022499,2,"2024-12-16T06:30:44.195",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549942,1734330644204,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.204",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549943,1734330644213,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.213",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549944,1734330644222,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.222",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549945,1734330644231,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.231",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549946,1734330644240,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.240",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549947,1734330644249,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.249",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549948,1734330644258,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.258",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549949,1734330644267,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549950,1734330644276,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.276",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549951,1734330644285,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549952,1734330644294,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549953,1734330644303,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.303",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549954,1734330644312,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.312",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549955,1734330644322,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549956,1734330644331,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549957,1734330644341,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.341",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549959,1734330644350,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.350",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549960,1734330644359,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549961,1734330644369,"fUSD",-668.68,0.00022499,3,"2024-12-16T06:30:44.369",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549962,1734330644378,"fUSD",-668.81037456,0.00022499,3,"2024-12-16T06:30:44.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549963,1734330644387,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549964,1734330644396,"fUSD",-348.24,0.00022499,3,"2024-12-16T06:30:44.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549965,1734330644406,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.406",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549966,1734330644415,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.415",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549967,1734330644425,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.425",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549968,1734330644435,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.435",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549969,1734330644444,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.444",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549970,1734330644454,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.454",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549971,1734330644463,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.463",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549973,1734330644471,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.471",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549974,1734330644480,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.480",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549975,1734330644489,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.489",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549976,1734330644498,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.498",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549977,1734330644507,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549978,1734330644517,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549979,1734330644526,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.526",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549980,1734330644535,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.535",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549981,1734330644545,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.545",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549982,1734330644555,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.555",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549983,1734330644564,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.564",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549984,1734330644574,"fUSD",-557.95,0.00022499,3,"2024-12-16T06:30:44.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549985,1734330644584,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549986,1734330644593,"fUSD",-237.96277342,0.00022499,3,"2024-12-16T06:30:44.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549987,1734330644602,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549988,1734330644612,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.612",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549989,1734330644621,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.621",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549990,1734330644631,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.631",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549991,1734330644640,"fUSD",-568.36070355,0.00022499,3,"2024-12-16T06:30:44.640",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549992,1734330644650,"fUSD",-339.0,0.00022499,3,"2024-12-16T06:30:44.650",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549993,1734330644659,"fUSD",-250.28,0.00022499,3,"2024-12-16T06:30:44.659",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549994,1734330644669,"fUSD",-169.08,0.00022499,3,"2024-12-16T06:30:44.669",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549995,1734330644680,"fUSD",-1000.0,0.00022499,30,"2024-12-16T06:30:44.680",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549996,1734330644690,"fUSD",-1000.0,0.00022499,30,"2024-12-16T06:30:44.690",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549997,1734330644699,"fUSD",-1000.0,0.00022499,30,"2024-12-16T06:30:44.699",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549998,1734330644708,"fUSD",-1000.0,0.00022499,30,"2024-12-16T06:30:44.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345549999,1734330644718,"fUSD",-1000.0,0.00022499,30,"2024-12-16T06:30:44.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550000,1734330644727,"fUSD",-1000.0,0.00022499,30,"2024-12-16T06:30:44.727",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550001,1734330644736,"fUSD",-1030.72,0.00022499,30,"2024-12-16T06:30:44.736",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550002,1734330644746,"fUSD",-151.0,0.00022499,7,"2024-12-16T06:30:44.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550003,1734330644756,"fUSD",-151.0,0.00022499,7,"2024-12-16T06:30:44.756",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550004,1734330644765,"fUSD",-151.0,0.00022499,7,"2024-12-16T06:30:44.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550005,1734330644775,"fUSD",-177.264978,0.00022499,7,"2024-12-16T06:30:44.775",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550006,1734330644784,"fUSD",-1000.0,0.00022499,2,"2024-12-16T06:30:44.784",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550007,1734330644794,"fUSD",-1000.0,0.00022499,2,"2024-12-16T06:30:44.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550008,1734330644804,"fUSD",-1000.0,0.00022499,2,"2024-12-16T06:30:44.804",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550009,1734330644813,"fUSD",-1000.0,0.00022499,2,"2024-12-16T06:30:44.813",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550010,1734330644822,"fUSD",-1000.0,0.00022499,2,"2024-12-16T06:30:44.822",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550011,1734330644832,"fUSD",-1000.0,0.00022499,2,"2024-12-16T06:30:44.832",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550012,1734330644842,"fUSD",-1000.0,0.00022499,2,"2024-12-16T06:30:44.842",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550013,1734330644852,"fUSD",-205.49144567,0.00022499,3,"2024-12-16T06:30:44.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550014,1734330644861,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.861",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550015,1734330644870,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550016,1734330644879,"fUSD",-476.36409296,0.00022499,3,"2024-12-16T06:30:44.879",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550017,1734330644888,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.888",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550018,1734330644898,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.898",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550019,1734330644907,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.907",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550020,1734330644916,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.916",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550021,1734330644927,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.927",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550022,1734330644937,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.937",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550023,1734330644947,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.947",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550024,1734330644956,"fUSD",-175.12,0.00022499,3,"2024-12-16T06:30:44.956",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550025,1734330644967,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.967",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550026,1734330644977,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:44.977",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550027,1734330644987,"fUSD",-460.2,0.00022499,3,"2024-12-16T06:30:44.987",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550028,1734330644996,"fUSD",-395.05081511,0.00022499,3,"2024-12-16T06:30:44.996",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550029,1734330645006,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.006",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550030,1734330645015,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.015",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550031,1734330645024,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.024",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550032,1734330645033,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550033,1734330645042,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550034,1734330645051,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.051",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550035,1734330645060,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550036,1734330645075,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550037,1734330645084,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550038,1734330645094,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.094",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550039,1734330645103,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.103",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550040,1734330645113,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550041,1734330645122,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550042,1734330645132,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550043,1734330645144,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.144",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550044,1734330645153,"fUSD",-997.83,0.00022499,3,"2024-12-16T06:30:45.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550045,1734330645162,"fUSD",-997.91,0.00022499,3,"2024-12-16T06:30:45.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550046,1734330645171,"fUSD",-151.0,0.00022499,7,"2024-12-16T06:30:45.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550047,1734330645181,"fUSD",-235.313522,0.00022499,7,"2024-12-16T06:30:45.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550048,1734330645190,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.190",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550049,1734330645199,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.199",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550050,1734330645208,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550051,1734330645217,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550052,1734330645226,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.226",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550053,1734330645235,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550054,1734330645244,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550055,1734330645253,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.253",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550056,1734330645262,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.262",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550057,1734330645271,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.271",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550058,1734330645280,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550059,1734330645289,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550060,1734330645299,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550061,1734330645308,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550062,1734330645317,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550063,1734330645326,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550064,1734330645335,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550065,1734330645345,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.345",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550066,1734330645355,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.355",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550067,1734330645364,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.364",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550068,1734330645373,"fUSD",-651.89,0.00022499,3,"2024-12-16T06:30:45.373",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550069,1734330645382,"fUSD",-651.91,0.00022499,3,"2024-12-16T06:30:45.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550070,1734330645392,"fUSD",-300.0,0.00022499,3,"2024-12-16T06:30:45.392",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550071,1734330645401,"fUSD",-300.0,0.00022499,3,"2024-12-16T06:30:45.401",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550072,1734330645411,"fUSD",-300.0,0.00022499,3,"2024-12-16T06:30:45.411",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550073,1734330645420,"fUSD",-151.0,0.00022499,7,"2024-12-16T06:30:45.420",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550074,1734330645431,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.431",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550075,1734330645440,"fUSD",-300.48254,0.00022499,7,"2024-12-16T06:30:45.440",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550076,1734330645449,"fUSD",-480.0,0.00022499,3,"2024-12-16T06:30:45.449",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550077,1734330645459,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550078,1734330645468,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.468",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550079,1734330645592,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.592",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550080,1734330645602,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550081,1734330645611,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550082,1734330645621,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.621",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550083,1734330645630,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550084,1734330645639,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550085,1734330645649,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.649",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550086,1734330645658,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.658",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550087,1734330645667,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550088,1734330645677,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.677",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550089,1734330645687,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550090,1734330645698,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.698",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550091,1734330645708,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550092,1734330645717,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.717",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550093,1734330645726,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550094,1734330645736,"fUSD",-288.12,0.00022499,3,"2024-12-16T06:30:45.736",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550095,1734330645745,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.745",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550096,1734330645755,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.755",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550097,1734330645764,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550098,1734330645773,"fUSD",-500.0,0.00022499,3,"2024-12-16T06:30:45.773",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550099,1734330645783,"fUSD",-509.13264118,0.00022499,3,"2024-12-16T06:30:45.783",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550100,1734330645793,"fUSD",-522847.35555273,0.000225,4,"2024-12-16T06:30:45.793",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550101,1734330645802,"fUSD",-855.59551609,0.000225,2,"2024-12-16T06:30:45.802",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550102,1734330645811,"fUSD",-91830.87205982,0.000225,2,"2024-12-16T06:30:45.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550103,1734330645821,"fUSD",-3885309.41814041,0.000225,2,"2024-12-16T06:30:45.821",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550104,1734330645830,"fUSD",-217.0,0.000225,2,"2024-12-16T06:30:45.830",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550105,1734330645840,"fUSD",-214.0,0.000225,2,"2024-12-16T06:30:45.840",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550106,1734330645848,"fUSD",-202.4,0.000225,2,"2024-12-16T06:30:45.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550107,1734330645858,"fUSD",-201.0,0.000225,2,"2024-12-16T06:30:45.858",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550108,1734330645867,"fUSD",-206.0,0.000225,2,"2024-12-16T06:30:45.867",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550109,1734330645876,"fUSD",-206.0,0.000225,2,"2024-12-16T06:30:45.876",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550110,1734330645885,"fUSD",-201.0,0.000225,2,"2024-12-16T06:30:45.885",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550111,1734330645894,"fUSD",-202.0,0.000225,2,"2024-12-16T06:30:45.894",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550112,1734330645903,"fUSD",-205.0,0.000225,2,"2024-12-16T06:30:45.903",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550113,1734330645912,"fUSD",-212.0,0.000225,2,"2024-12-16T06:30:45.912",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550114,1734330645921,"fUSD",-205.0,0.000225,2,"2024-12-16T06:30:45.921",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550115,1734330645933,"fUSD",-205.0,0.000225,2,"2024-12-16T06:30:45.933",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550116,1734330645942,"fUSD",-201.0,0.000225,2,"2024-12-16T06:30:45.942",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550117,1734330645952,"fUSD",-211.0,0.000225,2,"2024-12-16T06:30:45.952",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550118,1734330645962,"fUSD",-211.0,0.000225,2,"2024-12-16T06:30:45.962",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550119,1734330645972,"fUSD",-207.0,0.000225,2,"2024-12-16T06:30:45.972",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550120,1734330645981,"fUSD",-207.0,0.000225,2,"2024-12-16T06:30:45.981",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550121,1734330645990,"fUSD",-150.0,0.000225,2,"2024-12-16T06:30:45.990",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550122,1734330645999,"fUSD",-2049.18,0.000225,2,"2024-12-16T06:30:45.999",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550123,1734330646009,"fUSD",-500.0,0.000225,2,"2024-12-16T06:30:46.009",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550124,1734330646018,"fUSD",-2900.0,0.000225,15,"2024-12-16T06:30:46.018",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550125,1734330646027,"fUSD",-500.0,0.000225,2,"2024-12-16T06:30:46.027",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550126,1734330646036,"fUSD",-513.579,0.000225,2,"2024-12-16T06:30:46.036",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550127,1734330646046,"fUSD",-266.0,0.000225,2,"2024-12-16T06:30:46.046",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550128,1734330646055,"fUSD",-264.0,0.000225,2,"2024-12-16T06:30:46.055",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550129,1734330646066,"fUSD",-266.0,0.000225,2,"2024-12-16T06:30:46.066",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550130,1734330646075,"fUSD",-2561.07695254,0.000225,2,"2024-12-16T06:30:46.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550131,1734330646084,"fUSD",-236.0,0.000225,2,"2024-12-16T06:30:46.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550132,1734330646093,"fUSD",-1510.0,0.000225,2,"2024-12-16T06:30:46.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550133,1734330646102,"fUSD",-789.13925566,0.000225,2,"2024-12-16T06:30:46.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550134,1734330646113,"fUSD",-411.0,0.000225,10,"2024-12-16T06:30:46.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550136,1734330646122,"fUSD",-294.0,0.000225,2,"2024-12-16T06:30:46.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550137,1734330646131,"fUSD",-209.0,0.000225,2,"2024-12-16T06:30:46.131",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550139,1734330646141,"fUSD",-640.41,0.000225,2,"2024-12-16T06:30:46.141",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550141,1734330646151,"fUSD",-151.0,0.000225,7,"2024-12-16T06:30:46.151",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550143,1734330646160,"fUSD",-151.400604,0.000225,7,"2024-12-16T06:30:46.160",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550145,1734330646169,"fUSD",-178.039708,0.000225,7,"2024-12-16T06:30:46.169",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550147,1734330646182,"fUSD",-151.0,0.000225,7,"2024-12-16T06:30:46.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550149,1734330646191,"fUSD",-151.0,0.000225,7,"2024-12-16T06:30:46.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550151,1734330646200,"fUSD",-33884.77173823,0.000225,2,"2024-12-16T06:30:46.200",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550153,1734330646210,"fUSD",-158.0,0.000225,7,"2024-12-16T06:30:46.210",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550155,1734330646219,"fUSD",-230.0,0.000225,2,"2024-12-16T06:30:46.219",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550157,1734330646228,"fUSD",-1095.6275,0.000225,2,"2024-12-16T06:30:46.228",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550159,1734330646237,"fUSD",-1095.6275,0.000225,2,"2024-12-16T06:30:46.237",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550161,1734330646246,"fUSD",-972.6,0.000225,2,"2024-12-16T06:30:46.246",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550163,1734330646255,"fUSD",-150.0,0.000225,2,"2024-12-16T06:30:46.255",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550165,1734330646264,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.264",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550167,1734330646273,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.273",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550169,1734330646282,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.282",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550171,1734330646291,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.291",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550173,1734330646300,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.300",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550175,1734330646309,"fUSD",-803.07647774,0.000225,8,"2024-12-16T06:30:46.309",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550177,1734330646319,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.319",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550179,1734330646328,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.328",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550181,1734330646337,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.337",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550183,1734330646346,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.346",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550185,1734330646355,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.355",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550187,1734330646365,"fUSD",-800.0,0.000225,8,"2024-12-16T06:30:46.365",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550189,1734330646374,"fUSD",-404.33,0.00022508,2,"2024-12-16T06:30:46.374",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550190,1734330646384,"fUSD",-762.72,0.00022508,7,"2024-12-16T06:30:46.384",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550191,1734330646393,"fUSD",-762.72,0.00022508,7,"2024-12-16T06:30:46.393",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550192,1734330646402,"fUSD",-169.21,0.00022527,2,"2024-12-16T06:30:46.402",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550193,1734330646410,"fUSD",-2000.0,0.00022529,2,"2024-12-16T06:30:46.410",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550194,1734330646420,"fUSD",-557.95,0.00022529,3,"2024-12-16T06:30:46.420",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550195,1734330646431,"fUSD",-557.95,0.00022529,3,"2024-12-16T06:30:46.431",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550196,1734330646440,"fUSD",-557.95,0.00022529,3,"2024-12-16T06:30:46.440",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550197,1734330646450,"fUSD",-557.95,0.00022529,3,"2024-12-16T06:30:46.450",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550198,1734330646459,"fUSD",-558.09631334,0.00022529,3,"2024-12-16T06:30:46.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550199,1734330646468,"fUSD",-151.0,0.0002253,7,"2024-12-16T06:30:46.468",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550200,1734330646477,"fUSD",-151.0,0.0002253,7,"2024-12-16T06:30:46.477",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550201,1734330646487,"fUSD",-151.0,0.0002253,7,"2024-12-16T06:30:46.487",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550202,1734330646496,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.496",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550203,1734330646505,"fUSD",-4701.98708309,0.0002253,5,"2024-12-16T06:30:46.505",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550204,1734330646514,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.514",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550205,1734330646523,"fUSD",-25000.0,0.0002253,5,"2024-12-16T06:30:46.523",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550206,1734330646532,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.532",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550207,1734330646542,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.542",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550208,1734330646551,"fUSD",-25000.0,0.0002253,5,"2024-12-16T06:30:46.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550209,1734330646560,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550210,1734330646569,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550211,1734330646578,"fUSD",-25000.0,0.0002253,5,"2024-12-16T06:30:46.578",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550212,1734330646587,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.587",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550213,1734330646596,"fUSD",-25000.0,0.0002253,5,"2024-12-16T06:30:46.596",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550214,1734330646605,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.605",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550215,1734330646614,"fUSD",-20000.0,0.0002253,5,"2024-12-16T06:30:46.614",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550216,1734330646624,"fUSD",-8087.67701997,0.0002253,5,"2024-12-16T06:30:46.624",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550217,1734330646634,"fUSD",-5816.29334806,0.0002253,5,"2024-12-16T06:30:46.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550218,1734330646643,"fUSD",-150.0,0.00022531,120,"2024-12-16T06:30:46.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550219,1734330646652,"fUSD",-869.8,0.00022548,2,"2024-12-16T06:30:46.652",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550220,1734330646661,"fUSD",-1000.0,0.00022564,2,"2024-12-16T06:30:46.661",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550221,1734330646671,"fUSD",-578.45747987,0.00022588,2,"2024-12-16T06:30:46.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550222,1734330646682,"fUSD",-207.0,0.0002259,2,"2024-12-16T06:30:46.682",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550223,1734330646691,"fUSD",-732.88,0.00022603,2,"2024-12-16T06:30:46.691",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550224,1734330646700,"fUSD",-152.39559366,0.00022636,2,"2024-12-16T06:30:46.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550225,1734330646708,"fUSD",-500.0,0.00022636,2,"2024-12-16T06:30:46.708",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550226,1734330646717,"fUSD",-217.0,0.0002264,2,"2024-12-16T06:30:46.717",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550227,1734330646726,"fUSD",-205.0,0.0002264,2,"2024-12-16T06:30:46.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550228,1734330646735,"fUSD",-212.0,0.0002264,2,"2024-12-16T06:30:46.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550229,1734330646744,"fUSD",-201.0,0.0002266,2,"2024-12-16T06:30:46.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550230,1734330646754,"fUSD",-294.0,0.0002266,2,"2024-12-16T06:30:46.754",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550231,1734330646763,"fUSD",-209.0,0.0002266,2,"2024-12-16T06:30:46.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550232,1734330646773,"fUSD",-1239.20571,0.00022688,7,"2024-12-16T06:30:46.773",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550233,1734330646782,"fUSD",-150.0,0.00022699,120,"2024-12-16T06:30:46.782",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550234,1734330646791,"fUSD",-200.0,0.00022723,2,"2024-12-16T06:30:46.791",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550235,1734330646800,"fUSD",-1510.0,0.00022725,2,"2024-12-16T06:30:46.800",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550236,1734330646810,"fUSD",-500.0,0.00022773,2,"2024-12-16T06:30:46.810",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550237,1734330646819,"fUSD",-150.0,0.00022774,2,"2024-12-16T06:30:46.819",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550238,1734330646829,"fUSD",-762.72,0.00022781,7,"2024-12-16T06:30:46.829",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550239,1734330646839,"fUSD",-762.72,0.00022781,7,"2024-12-16T06:30:46.839",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550240,1734330646848,"fUSD",-829.15,0.00022785,2,"2024-12-16T06:30:46.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550241,1734330646858,"fUSD",-155.88,0.00022822,2,"2024-12-16T06:30:46.858",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550242,1734330646867,"fUSD",-578.45747987,0.00022845,2,"2024-12-16T06:30:46.867",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550243,1734330646876,"fUSD",-150.0,0.00022848,120,"2024-12-16T06:30:46.876",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550244,1734330646886,"fUSD",-5918.67266183,0.00022852,7,"2024-12-16T06:30:46.886",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550245,1734330646896,"fUSD",-500.0,0.0002291,2,"2024-12-16T06:30:46.896",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550246,1734330646907,"fUSD",-150.0,0.00022918,120,"2024-12-16T06:30:46.907",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550247,1734330646917,"fUSD",-1510.0,0.0002295,2,"2024-12-16T06:30:46.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550248,1734330646926,"fUSD",-450.0,0.0002297,2,"2024-12-16T06:30:46.926",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550249,1734330646939,"fUSD",-157.121614,0.00022998,4,"2024-12-16T06:30:46.939",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550250,1734330646948,"fUSD",-5063.86299679,0.00023,2,"2024-12-16T06:30:46.948",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550251,1734330646957,"fUSD",-1088.9799025,0.00023,2,"2024-12-16T06:30:46.957",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550252,1734330646967,"fUSD",-418.20966684,0.00023,120,"2024-12-16T06:30:46.967",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550253,1734330646976,"fUSD",-11000.0,0.00023,2,"2024-12-16T06:30:46.976",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550254,1734330646985,"fUSD",-453.26873949,0.00023,2,"2024-12-16T06:30:46.985",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550255,1734330646995,"fUSD",-3600.0,0.00023,24,"2024-12-16T06:30:46.995",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550256,1734330647004,"fUSD",-34447.0,0.00023,30,"2024-12-16T06:30:47.004",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550257,1734330647014,"fUSD",-50000.0,0.00023,120,"2024-12-16T06:30:47.014",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550258,1734330647023,"fUSD",-2000.0,0.00023,120,"2024-12-16T06:30:47.023",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550259,1734330647033,"fUSD",-80000.0,0.00023,10,"2024-12-16T06:30:47.033",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550260,1734330647042,"fUSD",-500.0,0.00023,2,"2024-12-16T06:30:47.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550261,1734330647051,"fUSD",-4846.0,0.00023,2,"2024-12-16T06:30:47.051",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550262,1734330647060,"fUSD",-411.0,0.00023,11,"2024-12-16T06:30:47.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550263,1734330647073,"fUSD",-16000.0,0.00023,30,"2024-12-16T06:30:47.073",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550264,1734330647082,"fUSD",-267.1478351,0.0002301,2,"2024-12-16T06:30:47.082",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550265,1734330647091,"fUSD",-173.93363665,0.00023025,2,"2024-12-16T06:30:47.091",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550266,1734330647100,"fUSD",-500.0,0.00023047,2,"2024-12-16T06:30:47.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550267,1734330647110,"fUSD",-245.95951797,0.00023048,2,"2024-12-16T06:30:47.110",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550268,1734330647120,"fUSD",-762.72,0.00023055,7,"2024-12-16T06:30:47.120",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550269,1734330647133,"fUSD",-762.72,0.00023055,7,"2024-12-16T06:30:47.133",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550270,1734330647143,"fUSD",-1239.20571,0.00023088,7,"2024-12-16T06:30:47.143",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550271,1734330647153,"fUSD",-150.0,0.0002309,120,"2024-12-16T06:30:47.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550272,1734330647162,"fUSD",-164.72018812,0.00023096,2,"2024-12-16T06:30:47.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550273,1734330647171,"fUSD",-174.121613,0.00023098,8,"2024-12-16T06:30:47.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550274,1734330647184,"fUSD",-578.45747987,0.00023102,2,"2024-12-16T06:30:47.184",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550275,1734330647194,"fUSD",-652.99377898,0.00023116,2,"2024-12-16T06:30:47.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550276,1734330647203,"fUSD",-150.121614,0.00023128,4,"2024-12-16T06:30:47.203",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550277,1734330647214,"fUSD",-1510.0,0.00023175,2,"2024-12-16T06:30:47.214",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550278,1734330647223,"fUSD",-500.0,0.00023184,2,"2024-12-16T06:30:47.223",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550279,1734330647232,"fUSD",-150.121613,0.00023198,10,"2024-12-16T06:30:47.232",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550280,1734330647241,"fUSD",-49813.90168061,0.000232,2,"2024-12-16T06:30:47.241",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550281,1734330647250,"fUSD",-567.16367801,0.0002322,2,"2024-12-16T06:30:47.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550282,1734330647259,"fUSD",-150.121614,0.00023228,8,"2024-12-16T06:30:47.259",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550283,1734330647268,"fUSD",-1500.0,0.00023287,3,"2024-12-16T06:30:47.268",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550284,1734330647277,"fUSD",-734.99812102,0.00023287,3,"2024-12-16T06:30:47.277",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550285,1734330647286,"fUSD",-1239.20571,0.00023288,7,"2024-12-16T06:30:47.286",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550286,1734330647296,"fUSD",-150.121613,0.00023298,12,"2024-12-16T06:30:47.296",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550287,1734330647305,"fUSD",-300.0,0.000233,2,"2024-12-16T06:30:47.305",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550288,1734330647314,"fUSD",-500.0,0.00023321,2,"2024-12-16T06:30:47.314",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550289,1734330647324,"fUSD",-762.72,0.00023328,7,"2024-12-16T06:30:47.324",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550290,1734330647333,"fUSD",-762.72,0.00023328,7,"2024-12-16T06:30:47.333",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550291,1734330647342,"fUSD",-150.121614,0.00023328,10,"2024-12-16T06:30:47.342",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550292,1734330647352,"fUSD",-150.0,0.00023358,2,"2024-12-16T06:30:47.352",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550293,1734330647361,"fUSD",-578.45747987,0.00023359,2,"2024-12-16T06:30:47.361",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550294,1734330647371,"fUSD",-2464.2026659,0.00023385,2,"2024-12-16T06:30:47.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550295,1734330647380,"fUSD",-6593.4501545,0.00023385,2,"2024-12-16T06:30:47.380",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550296,1734330647390,"fUSD",-150.0,0.00023397,2,"2024-12-16T06:30:47.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550297,1734330647399,"fUSD",-150.121613,0.00023398,4,"2024-12-16T06:30:47.399",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550298,1734330647408,"fUSD",-165.81316943,0.000234,2,"2024-12-16T06:30:47.408",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550299,1734330647418,"fUSD",-3000.0,0.0002341,2,"2024-12-16T06:30:47.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550300,1734330647427,"fUSD",-193017.22083904,0.0002341,2,"2024-12-16T06:30:47.427",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550301,1734330647438,"fUSD",-150.121613,0.00023428,12,"2024-12-16T06:30:47.438",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550302,1734330647447,"fUSD",-176.5,0.00023432,2,"2024-12-16T06:30:47.447",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550303,1734330647456,"fUSD",-150.0,0.00023437,120,"2024-12-16T06:30:47.456",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550304,1734330647466,"fUSD",-150.0,0.0002344,120,"2024-12-16T06:30:47.466",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550305,1734330647475,"fUSD",-222.121613,0.00023448,4,"2024-12-16T06:30:47.475",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550306,1734330647484,"fUSD",-500.0,0.00023458,2,"2024-12-16T06:30:47.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550307,1734330647494,"fUSD",-1239.20571,0.00023488,7,"2024-12-16T06:30:47.494",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550308,1734330647503,"fUSD",-150.121613,0.00023498,8,"2024-12-16T06:30:47.503",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550309,1734330647512,"fUSD",-138176.0230686,0.000235,2,"2024-12-16T06:30:47.512",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550310,1734330647521,"fUSD",-105623.44714787,0.000235,2,"2024-12-16T06:30:47.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550311,1734330647530,"fUSD",-125378.62846036,0.000235,2,"2024-12-16T06:30:47.530",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550312,1734330647539,"fUSD",-411.0,0.000235,11,"2024-12-16T06:30:47.539",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550313,1734330647549,"fUSD",-150.121613,0.00023528,4,"2024-12-16T06:30:47.549",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550314,1734330647558,"fUSD",-222.121613,0.00023548,8,"2024-12-16T06:30:47.558",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550315,1734330647567,"fUSD",-2795.0682648,0.00023594,2,"2024-12-16T06:30:47.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550316,1734330647577,"fUSD",-7478.744966,0.00023594,2,"2024-12-16T06:30:47.577",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550317,1734330647586,"fUSD",-500.0,0.00023595,2,"2024-12-16T06:30:47.586",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550318,1734330647595,"fUSD",-222.121615,0.00023598,10,"2024-12-16T06:30:47.595",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550319,1734330647604,"fUSD",-3000.0,0.000236,2,"2024-12-16T06:30:47.604",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550320,1734330647614,"fUSD",-762.72,0.00023601,7,"2024-12-16T06:30:47.614",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550321,1734330647623,"fUSD",-762.72,0.00023601,7,"2024-12-16T06:30:47.623",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550322,1734330647632,"fUSD",-716909.22470882,0.0002361,7,"2024-12-16T06:30:47.632",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550323,1734330647641,"fUSD",-578.45747987,0.00023616,2,"2024-12-16T06:30:47.641",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550324,1734330647650,"fUSD",-150.0,0.00023622,120,"2024-12-16T06:30:47.650",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550325,1734330647659,"fUSD",-151.477309,0.00023625,31,"2024-12-16T06:30:47.659",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550326,1734330647668,"fUSD",-222.121615,0.00023628,8,"2024-12-16T06:30:47.668",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550327,1734330647677,"fUSD",-222.121613,0.00023648,10,"2024-12-16T06:30:47.677",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550328,1734330647690,"fUSD",-173.93363665,0.0002365,2,"2024-12-16T06:30:47.690",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550329,1734330647700,"fUSD",-179.787431,0.0002365,2,"2024-12-16T06:30:47.700",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550330,1734330647709,"fUSD",-238.49601047,0.0002365,2,"2024-12-16T06:30:47.709",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550331,1734330647718,"fUSD",-4981.66864201,0.0002365,2,"2024-12-16T06:30:47.718",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550332,1734330647728,"fUSD",-271.01521216,0.0002365,2,"2024-12-16T06:30:47.728",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550333,1734330647737,"fUSD",-877.18314578,0.0002365,2,"2024-12-16T06:30:47.737",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550334,1734330647746,"fUSD",-1239.20571,0.00023688,7,"2024-12-16T06:30:47.746",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550335,1734330647756,"fUSD",-222.121615,0.00023728,10,"2024-12-16T06:30:47.756",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550336,1734330647765,"fUSD",-500.0,0.00023732,2,"2024-12-16T06:30:47.765",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550337,1734330647774,"fUSD",-150.0,0.00023742,120,"2024-12-16T06:30:47.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550338,1734330647783,"fUSD",-222.121613,0.00023748,12,"2024-12-16T06:30:47.783",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550339,1734330647792,"fUSD",-829.15,0.00023776,2,"2024-12-16T06:30:47.792",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550340,1734330647802,"fUSD",-222.121615,0.00023798,4,"2024-12-16T06:30:47.802",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550341,1734330647811,"fUSD",-222.121615,0.00023828,12,"2024-12-16T06:30:47.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550342,1734330647820,"fUSD",-150.0,0.00023838,120,"2024-12-16T06:30:47.820",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550343,1734330647829,"fUSD",-222.121613,0.00023848,4,"2024-12-16T06:30:47.829",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550344,1734330647839,"fUSD",-152.0,0.0002385,3,"2024-12-16T06:30:47.839",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550345,1734330647848,"fUSD",-5000.0,0.00023869,20,"2024-12-16T06:30:47.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550346,1734330647857,"fUSD",-627.45238011,0.00023869,2,"2024-12-16T06:30:47.857",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550347,1734330647866,"fUSD",-578.45747987,0.00023873,2,"2024-12-16T06:30:47.866",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550348,1734330647876,"fUSD",-762.72,0.00023874,7,"2024-12-16T06:30:47.876",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550349,1734330647885,"fUSD",-762.72,0.00023874,7,"2024-12-16T06:30:47.885",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550350,1734330647895,"fUSD",-4013.4744286,0.0002388,120,"2024-12-16T06:30:47.895",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550351,1734330647904,"fUSD",-222.121615,0.00023898,8,"2024-12-16T06:30:47.904",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550352,1734330647914,"fUSD",-3125.9338638,0.00023906,2,"2024-12-16T06:30:47.914",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550353,1734330647923,"fUSD",-8364.0397774,0.00023906,2,"2024-12-16T06:30:47.923",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550354,1734330647936,"fUSD",-335304.0,0.00023922,2,"2024-12-16T06:30:47.936",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550355,1734330647945,"fUSD",-222.121615,0.00023928,4,"2024-12-16T06:30:47.945",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550356,1734330647955,"fUSD",-222.121613,0.00023948,8,"2024-12-16T06:30:47.955",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550357,1734330647965,"fUSD",-641.552207,0.00023967,2,"2024-12-16T06:30:47.965",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550358,1734330647974,"fUSD",-164.72018812,0.00023991,2,"2024-12-16T06:30:47.974",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550359,1734330647983,"fUSD",-222.121615,0.00023998,10,"2024-12-16T06:30:47.983",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550360,1734330647993,"fUSD",-974.53217315,0.00024,2,"2024-12-16T06:30:47.993",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550361,1734330648002,"fUSD",-68978.37617986,0.00024,2,"2024-12-16T06:30:48.002",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550362,1734330648011,"fUSD",-11000.0,0.00024,2,"2024-12-16T06:30:48.011",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550363,1734330648021,"fUSD",-3600.0,0.00024,25,"2024-12-16T06:30:48.021",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550364,1734330648030,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.030",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550365,1734330648040,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550366,1734330648050,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.050",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550367,1734330648060,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.060",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550368,1734330648072,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.072",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550369,1734330648081,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.081",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550370,1734330648091,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.091",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550371,1734330648100,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.100",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550372,1734330648111,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.111",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550373,1734330648120,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.120",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550374,1734330648130,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.130",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550375,1734330648140,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.140",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550376,1734330648148,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550377,1734330648158,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.158",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550378,1734330648167,"fUSD",-900.0,0.00024,30,"2024-12-16T06:30:48.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550379,1734330648176,"fUSD",-500.66289232,0.00024,30,"2024-12-16T06:30:48.176",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550380,1734330648190,"fUSD",-499.37151351,0.00024,30,"2024-12-16T06:30:48.190",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550381,1734330648199,"fUSD",-209.2511801,0.00024,30,"2024-12-16T06:30:48.199",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550382,1734330648208,"fUSD",-50000.0,0.00024,120,"2024-12-16T06:30:48.208",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550383,1734330648217,"fUSD",-2000.0,0.00024,120,"2024-12-16T06:30:48.217",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550384,1734330648226,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.226",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550385,1734330648235,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550386,1734330648244,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550387,1734330648253,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.253",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550388,1734330648262,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.262",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550389,1734330648271,"fUSD",-503.18448327,0.00024,30,"2024-12-16T06:30:48.271",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550390,1734330648280,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550391,1734330648289,"fUSD",-502.78377618,0.00024,30,"2024-12-16T06:30:48.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550392,1734330648298,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.298",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550393,1734330648307,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.307",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550394,1734330648317,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550395,1734330648326,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550396,1734330648335,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550397,1734330648344,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550398,1734330648353,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.353",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550399,1734330648363,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.363",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550400,1734330648372,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.372",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550401,1734330648382,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.382",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550402,1734330648391,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.391",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550403,1734330648400,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.400",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550404,1734330648409,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.409",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550405,1734330648418,"fUSD",-503.19316606,0.00024,30,"2024-12-16T06:30:48.418",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550406,1734330648427,"fUSD",-500.9168641,0.00024,30,"2024-12-16T06:30:48.427",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550407,1734330648441,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.441",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550408,1734330648451,"fUSD",-500.0,0.00024,30,"2024-12-16T06:30:48.451",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550409,1734330648576,"fUSD",-411.0,0.00024,12,"2024-12-16T06:30:48.576",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550410,1734330648586,"fUSD",-503.533423,0.00024,120,"2024-12-16T06:30:48.586",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550411,1734330648597,"fUSD",-2000.0,0.00024,120,"2024-12-16T06:30:48.597",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550412,1734330648606,"fUSD",-200.0,0.00024,120,"2024-12-16T06:30:48.606",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550413,1734330648615,"fUSD",-5000.0,0.00024007,2,"2024-12-16T06:30:48.615",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550414,1734330648625,"fUSD",-652.99377898,0.00024008,2,"2024-12-16T06:30:48.625",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550415,1734330648634,"fUSD",-1292.76,0.00024013,2,"2024-12-16T06:30:48.634",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550416,1734330648643,"fUSD",-7419.09,0.00024016,2,"2024-12-16T06:30:48.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550417,1734330648653,"fUSD",-777.61214711,0.0002402,2,"2024-12-16T06:30:48.653",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550418,1734330648662,"fUSD",-222.121615,0.00024028,8,"2024-12-16T06:30:48.662",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550419,1734330648671,"fUSD",-5000.0,0.00024046,2,"2024-12-16T06:30:48.671",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550420,1734330648685,"fUSD",-222.121613,0.00024048,10,"2024-12-16T06:30:48.685",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550421,1734330648697,"fUSD",-5000.0,0.00024052,2,"2024-12-16T06:30:48.697",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550422,1734330648706,"fUSD",-878.24,0.00024055,2,"2024-12-16T06:30:48.706",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550423,1734330648715,"fUSD",-2430.13,0.00024077,2,"2024-12-16T06:30:48.715",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550424,1734330648725,"fUSD",-222.121614,0.00024098,12,"2024-12-16T06:30:48.725",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550425,1734330648734,"fUSD",-5000.0,0.00024117,2,"2024-12-16T06:30:48.734",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550426,1734330648744,"fUSD",-5000.0,0.00024118,2,"2024-12-16T06:30:48.744",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550427,1734330648753,"fUSD",-222.121614,0.00024128,10,"2024-12-16T06:30:48.753",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550428,1734330648763,"fUSD",-578.45747987,0.00024129,2,"2024-12-16T06:30:48.763",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550429,1734330648774,"fUSD",-762.72,0.00024148,7,"2024-12-16T06:30:48.774",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550430,1734330648784,"fUSD",-762.72,0.00024148,7,"2024-12-16T06:30:48.784",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550431,1734330648794,"fUSD",-222.121613,0.00024148,12,"2024-12-16T06:30:48.794",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550432,1734330648804,"fUSD",-25000.0,0.00024187,2,"2024-12-16T06:30:48.804",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550433,1734330648813,"fUSD",-975.93,0.00024192,2,"2024-12-16T06:30:48.813",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550434,1734330648823,"fUSD",-975.93,0.00024192,2,"2024-12-16T06:30:48.823",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550435,1734330648833,"fUSD",-222.121614,0.00024198,4,"2024-12-16T06:30:48.833",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550436,1734330648842,"fUSD",-500.0,0.000242,15,"2024-12-16T06:30:48.842",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550437,1734330648851,"fUSD",-402.71029426,0.0002421,2,"2024-12-16T06:30:48.851",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550438,1734330648860,"fUSD",-3528.71484805,0.0002421,2,"2024-12-16T06:30:48.860",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550439,1734330648870,"fUSD",-5000.0,0.00024214,2,"2024-12-16T06:30:48.870",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550440,1734330648879,"fUSD",-222.121614,0.00024228,12,"2024-12-16T06:30:48.879",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550441,1734330648889,"fUSD",-1648.81,0.00024232,2,"2024-12-16T06:30:48.889",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550442,1734330648898,"fUSD",-25000.0,0.00024243,2,"2024-12-16T06:30:48.898",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550443,1734330648908,"fUSD",-169.21,0.00024245,2,"2024-12-16T06:30:48.908",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550444,1734330648917,"fUSD",-222.121613,0.00024248,4,"2024-12-16T06:30:48.917",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550445,1734330648928,"fUSD",-5000.0,0.00024252,2,"2024-12-16T06:30:48.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550446,1734330648945,"fUSD",-5000.0,0.00024258,2,"2024-12-16T06:30:48.945",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550447,1734330648955,"fUSD",-173.93363665,0.00024275,2,"2024-12-16T06:30:48.955",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550448,1734330648964,"fUSD",-222.121614,0.00024298,8,"2024-12-16T06:30:48.964",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550449,1734330648974,"fUSD",-8543.47365219,0.00024308,2,"2024-12-16T06:30:48.974",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550450,1734330648984,"fUSD",-8543.47365219,0.00024308,2,"2024-12-16T06:30:48.984",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550451,1734330648994,"fUSD",-8543.47365219,0.00024308,2,"2024-12-16T06:30:48.994",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550452,1734330649003,"fUSD",-5000.0,0.00024325,2,"2024-12-16T06:30:49.003",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550453,1734330649013,"fUSD",-222.121614,0.00024328,4,"2024-12-16T06:30:49.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550454,1734330649023,"fUSD",-416.66,0.00024343,2,"2024-12-16T06:30:49.023",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550455,1734330649032,"fUSD",-222.121613,0.00024348,8,"2024-12-16T06:30:49.032",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550456,1734330649042,"fUSD",-2544.16,0.00024357,2,"2024-12-16T06:30:49.042",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550457,1734330649052,"fUSD",-578.45747987,0.00024386,2,"2024-12-16T06:30:49.052",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550458,1734330649064,"fUSD",-150.0,0.00024391,120,"2024-12-16T06:30:49.064",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550459,1734330649075,"fUSD",-222.121614,0.00024398,10,"2024-12-16T06:30:49.075",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550460,1734330649084,"fUSD",-500.0,0.000244,2,"2024-12-16T06:30:49.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550461,1734330649093,"fUSD",-500.51113197,0.000244,2,"2024-12-16T06:30:49.093",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550462,1734330649102,"fUSD",-500.0,0.000244,2,"2024-12-16T06:30:49.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550463,1734330649113,"fUSD",-500.0,0.000244,2,"2024-12-16T06:30:49.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550464,1734330649123,"fUSD",-500.61679354,0.000244,2,"2024-12-16T06:30:49.123",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550465,1734330649132,"fUSD",-500.0,0.000244,2,"2024-12-16T06:30:49.132",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550466,1734330649142,"fUSD",-500.0,0.000244,2,"2024-12-16T06:30:49.142",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550467,1734330649152,"fUSD",-531.75591614,0.000244,2,"2024-12-16T06:30:49.152",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550468,1734330649161,"fUSD",-500.0,0.000244,2,"2024-12-16T06:30:49.161",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550469,1734330649171,"fUSD",-553.05993695,0.000244,2,"2024-12-16T06:30:49.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550470,1734330649181,"fUSD",-5000.0,0.00024416,2,"2024-12-16T06:30:49.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550471,1734330649195,"fUSD",-338.22108538,0.0002442,2,"2024-12-16T06:30:49.195",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550472,1734330649206,"fUSD",-762.72,0.00024421,7,"2024-12-16T06:30:49.206",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550473,1734330649215,"fUSD",-762.72,0.00024421,7,"2024-12-16T06:30:49.215",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550474,1734330649225,"fUSD",-222.121614,0.00024428,8,"2024-12-16T06:30:49.225",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550475,1734330649235,"fUSD",-4276.31,0.00024438,2,"2024-12-16T06:30:49.235",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550476,1734330649244,"fUSD",-222.121613,0.00024448,10,"2024-12-16T06:30:49.244",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550477,1734330649254,"fUSD",-16811.08038834,0.0002445,2,"2024-12-16T06:30:49.254",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550478,1734330649264,"fUSD",-2544.16,0.00024487,2,"2024-12-16T06:30:49.264",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550479,1734330649274,"fUSD",-5000.0,0.00024488,2,"2024-12-16T06:30:49.274",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550480,1734330649284,"fUSD",-222.121613,0.00024498,12,"2024-12-16T06:30:49.284",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550481,1734330649294,"fUSD",-411.0,0.000245,12,"2024-12-16T06:30:49.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550482,1734330649304,"fUSD",-25000.0,0.00024514,2,"2024-12-16T06:30:49.304",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550483,1734330649314,"fUSD",-5000.0,0.00024521,2,"2024-12-16T06:30:49.314",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550484,1734330649324,"fUSD",-176.67231314,0.0002455,7,"2024-12-16T06:30:49.324",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550485,1734330649334,"fUSD",-176.67,0.0002455,7,"2024-12-16T06:30:49.334",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550486,1734330649343,"fUSD",-176.67231314,0.0002455,7,"2024-12-16T06:30:49.343",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550487,1734330649352,"fUSD",-176.67231314,0.0002455,7,"2024-12-16T06:30:49.352",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550488,1734330649362,"fUSD",-5000.0,0.00024571,2,"2024-12-16T06:30:49.362",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550489,1734330649371,"fUSD",-500.0,0.000246,16,"2024-12-16T06:30:49.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550490,1734330649380,"fUSD",-3456.7994627,0.00024616,2,"2024-12-16T06:30:49.380",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550491,1734330649389,"fUSD",-9249.3345889,0.00024616,2,"2024-12-16T06:30:49.389",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550492,1734330649398,"fUSD",-2500.0,0.00024622,2,"2024-12-16T06:30:49.398",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550493,1734330649407,"fUSD",-25000.0,0.00024627,2,"2024-12-16T06:30:49.407",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550494,1734330649416,"fUSD",-150.5,0.0002463,120,"2024-12-16T06:30:49.416",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550495,1734330649426,"fUSD",-289.62,0.0002463,120,"2024-12-16T06:30:49.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550496,1734330649440,"fUSD",-3787.6650617,0.00024633,2,"2024-12-16T06:30:49.440",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550497,1734330649450,"fUSD",-10134.6294004,0.00024633,2,"2024-12-16T06:30:49.450",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550498,1734330649459,"fUSD",-150.5,0.0002464,120,"2024-12-16T06:30:49.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550499,1734330649468,"fUSD",-212.34,0.0002464,120,"2024-12-16T06:30:49.468",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550500,1734330649478,"fUSD",-1430.85,0.00024641,2,"2024-12-16T06:30:49.478",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550501,1734330649488,"fUSD",-578.45747987,0.00024643,2,"2024-12-16T06:30:49.488",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550502,1734330649498,"fUSD",-150.5,0.0002465,120,"2024-12-16T06:30:49.498",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550503,1734330649507,"fUSD",-150.5,0.0002465,120,"2024-12-16T06:30:49.507",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550504,1734330649517,"fUSD",-456640.67255722,0.0002465,45,"2024-12-16T06:30:49.517",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550505,1734330649642,"fUSD",-5241.83183448,0.0002465,45,"2024-12-16T06:30:49.642",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550506,1734330649654,"fUSD",-61474.39228346,0.0002465,45,"2024-12-16T06:30:49.654",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550507,1734330649664,"fUSD",-6026.57926182,0.0002465,45,"2024-12-16T06:30:49.664",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550508,1734330649675,"fUSD",-2335.98690585,0.0002465,45,"2024-12-16T06:30:49.675",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550509,1734330649705,"fUSD",-562.31,0.0002465,45,"2024-12-16T06:30:49.705",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550510,1734330649716,"fUSD",-1999.97469,0.0002465,45,"2024-12-16T06:30:49.716",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550511,1734330649727,"fUSD",-2015.1378948,0.0002465,45,"2024-12-16T06:30:49.727",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550512,1734330649737,"fUSD",-5480.5876607,0.0002465,45,"2024-12-16T06:30:49.737",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550513,1734330649748,"fUSD",-3153.65,0.0002465,45,"2024-12-16T06:30:49.748",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550514,1734330649779,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:49.779",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550515,1734330649788,"fUSD",-151.0,0.00022399,7,"2024-12-16T06:30:49.788",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550516,1734330649798,"fUSD",-151.0,0.000224,7,"2024-12-16T06:30:49.798",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550517,1734330649807,"fUSD",-3871.77770767,0.0002465,45,"2024-12-16T06:30:49.807",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550518,1734330649818,"fUSD",-2278.26080185,0.0002465,45,"2024-12-16T06:30:49.818",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550519,1734330650007,"fUSD",-4044.21163139,0.0002465,45,"2024-12-16T06:30:50.007",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550520,1734330650167,"fUSD",-343491.40937581,0.0002465,45,"2024-12-16T06:30:50.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550521,1734330650177,"fUSD",-198.99,0.0002465,120,"2024-12-16T06:30:50.177",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550522,1734330650191,"fUSD",-1000.0,0.00024657,3,"2024-12-16T06:30:50.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550523,1734330650201,"fUSD",-416.66632222,0.00024657,3,"2024-12-16T06:30:50.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550524,1734330650210,"fUSD",-2206.49,0.00024658,2,"2024-12-16T06:30:50.210",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550525,1734330650219,"fUSD",-8677.0,0.00024658,4,"2024-12-16T06:30:50.219",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550526,1734330650229,"fUSD",-403.55,0.00024658,2,"2024-12-16T06:30:50.229",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550527,1734330650238,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.238",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550528,1734330650247,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.247",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550529,1734330650256,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.256",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550530,1734330650266,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.266",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550531,1734330650276,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.276",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550532,1734330650285,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550533,1734330650294,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550534,1734330650303,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.303",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550535,1734330650313,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.313",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550536,1734330650322,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550537,1734330650331,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550538,1734330650340,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.340",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550539,1734330650349,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.349",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550540,1734330650359,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550541,1734330650368,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550542,1734330650378,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550543,1734330650387,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550544,1734330650396,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550545,1734330650406,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.406",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550546,1734330650415,"fUSD",-592.45,0.00024658,7,"2024-12-16T06:30:50.415",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550547,1734330650424,"fUSD",-1000.0,0.00024658,2,"2024-12-16T06:30:50.424",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550548,1734330650437,"fUSD",-4510.08,0.00024659,2,"2024-12-16T06:30:50.437",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550549,1734330650446,"fUSD",-3000.0,0.0002466,2,"2024-12-16T06:30:50.446",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550550,1734330650455,"fUSD",-150.5,0.00024669,120,"2024-12-16T06:30:50.455",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550551,1734330650464,"fUSD",-150.5,0.0002467,120,"2024-12-16T06:30:50.464",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550552,1734330650474,"fUSD",-150.5,0.0002467,120,"2024-12-16T06:30:50.474",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550553,1734330650483,"fUSD",-984.0,0.0002467,30,"2024-12-16T06:30:50.483",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550554,1734330650492,"fUSD",-445.0,0.0002467,120,"2024-12-16T06:30:50.492",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550555,1734330650501,"fUSD",-984.0,0.0002467,30,"2024-12-16T06:30:50.501",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550556,1734330650511,"fUSD",-445.0,0.0002467,120,"2024-12-16T06:30:50.511",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550557,1734330650520,"fUSD",-5000.0,0.00024679,2,"2024-12-16T06:30:50.520",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550558,1734330650529,"fUSD",-150.5,0.0002468,120,"2024-12-16T06:30:50.529",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550559,1734330650538,"fUSD",-150.5,0.0002468,120,"2024-12-16T06:30:50.538",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550560,1734330650547,"fUSD",-150.5,0.0002468,120,"2024-12-16T06:30:50.547",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550561,1734330650556,"fUSD",-984.0,0.0002468,30,"2024-12-16T06:30:50.556",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550562,1734330650565,"fUSD",-445.0,0.0002468,120,"2024-12-16T06:30:50.565",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550563,1734330650574,"fUSD",-984.0,0.0002468,30,"2024-12-16T06:30:50.574",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550564,1734330650583,"fUSD",-445.0,0.0002468,120,"2024-12-16T06:30:50.583",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550565,1734330650593,"fUSD",-984.0,0.0002468,30,"2024-12-16T06:30:50.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550566,1734330650602,"fUSD",-445.0,0.0002468,120,"2024-12-16T06:30:50.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550567,1734330650610,"fUSD",-985.08,0.0002468,30,"2024-12-16T06:30:50.610",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550568,1734330650619,"fUSD",-450.3,0.0002468,120,"2024-12-16T06:30:50.619",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550569,1734330650629,"fUSD",-1979.82,0.00024687,2,"2024-12-16T06:30:50.629",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550570,1734330650638,"fUSD",-150.5,0.0002469,120,"2024-12-16T06:30:50.638",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550571,1734330650647,"fUSD",-150.5,0.0002469,120,"2024-12-16T06:30:50.647",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550572,1734330650656,"fUSD",-984.0,0.0002469,30,"2024-12-16T06:30:50.656",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550573,1734330650665,"fUSD",-445.0,0.0002469,120,"2024-12-16T06:30:50.665",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550574,1734330650674,"fUSD",-984.0,0.0002469,30,"2024-12-16T06:30:50.674",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550575,1734330650686,"fUSD",-445.0,0.0002469,120,"2024-12-16T06:30:50.686",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550576,1734330650695,"fUSD",-984.0,0.0002469,30,"2024-12-16T06:30:50.695",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550577,1734330650704,"fUSD",-445.0,0.0002469,120,"2024-12-16T06:30:50.704",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550578,1734330650713,"fUSD",-984.0,0.0002469,30,"2024-12-16T06:30:50.713",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550579,1734330650722,"fUSD",-445.0,0.0002469,120,"2024-12-16T06:30:50.722",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550580,1734330650731,"fUSD",-762.72,0.00024694,7,"2024-12-16T06:30:50.731",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550581,1734330650740,"fUSD",-762.72,0.00024694,7,"2024-12-16T06:30:50.740",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550582,1734330650750,"fUSD",-5000.0,0.00024699,2,"2024-12-16T06:30:50.750",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550583,1734330650759,"fUSD",-7426.98,0.000247,7,"2024-12-16T06:30:50.759",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550584,1734330650768,"fUSD",-200.0,0.000247,2,"2024-12-16T06:30:50.768",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550585,1734330650777,"fUSD",-500.0,0.000247,2,"2024-12-16T06:30:50.777",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550586,1734330650787,"fUSD",-1200.0,0.000247,2,"2024-12-16T06:30:50.787",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550587,1734330650796,"fUSD",-400.0,0.000247,2,"2024-12-16T06:30:50.796",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550588,1734330650805,"fUSD",-5000.0,0.00024706,2,"2024-12-16T06:30:50.805",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550589,1734330650816,"fUSD",-2194.64,0.00024709,2,"2024-12-16T06:30:50.816",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550590,1734330650825,"fUSD",-5000.0,0.00024731,2,"2024-12-16T06:30:50.825",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550591,1734330650834,"fUSD",-404.33,0.00024772,2,"2024-12-16T06:30:50.834",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550592,1734330650843,"fUSD",-462.95,0.00024779,2,"2024-12-16T06:30:50.843",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550593,1734330650852,"fUSD",-5000.0,0.00024789,2,"2024-12-16T06:30:50.852",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550594,1734330650862,"fUSD",-25000.0,0.00024798,2,"2024-12-16T06:30:50.862",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550595,1734330650871,"fUSD",-2004.75,0.000248,10,"2024-12-16T06:30:50.871",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550596,1734330650881,"fUSD",-5000.0,0.00024825,2,"2024-12-16T06:30:50.881",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550597,1734330650890,"fUSD",-2500.0,0.00024859,2,"2024-12-16T06:30:50.890",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550598,1734330650899,"fUSD",-25000.0,0.00024868,2,"2024-12-16T06:30:50.899",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550599,1734330650909,"fUSD",-164.72018812,0.00024887,2,"2024-12-16T06:30:50.909",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550600,1734330650918,"fUSD",-10809.57962211,0.0002489,30,"2024-12-16T06:30:50.918",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550601,1734330650928,"fUSD",-5000.0,0.00024899,2,"2024-12-16T06:30:50.928",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550602,1734330650942,"fUSD",-2427.05173235,0.000249,2,"2024-12-16T06:30:50.942",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550603,1734330650951,"fUSD",-9860.96890548,0.000249,30,"2024-12-16T06:30:50.951",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550604,1734330650959,"fUSD",-500.0,0.000249,18,"2024-12-16T06:30:50.959",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550605,1734330650969,"fUSD",-73410.0,0.000249,7,"2024-12-16T06:30:50.969",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550606,1734330650978,"fUSD",-201.53260833,0.000249,7,"2024-12-16T06:30:50.978",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550607,1734330650987,"fUSD",-173.93363665,0.000249,2,"2024-12-16T06:30:50.987",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550608,1734330650997,"fUSD",-179.787431,0.000249,2,"2024-12-16T06:30:50.997",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550609,1734330651006,"fUSD",-165.81316942,0.000249,2,"2024-12-16T06:30:51.006",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550610,1734330651015,"fUSD",-652.99377898,0.000249,2,"2024-12-16T06:30:51.015",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550611,1734330651025,"fUSD",-176.67,0.000249,7,"2024-12-16T06:30:51.025",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550612,1734330651034,"fUSD",-238.49601047,0.000249,2,"2024-12-16T06:30:51.034",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550613,1734330651043,"fUSD",-4981.66864201,0.000249,2,"2024-12-16T06:30:51.043",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550614,1734330651052,"fUSD",-52759.54010865,0.000249,2,"2024-12-16T06:30:51.052",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550615,1734330651062,"fUSD",-578.45747987,0.000249,2,"2024-12-16T06:30:51.062",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550616,1734330651074,"fUSD",-271.01521216,0.000249,2,"2024-12-16T06:30:51.074",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550617,1734330651083,"fUSD",-877.18314578,0.000249,2,"2024-12-16T06:30:51.083",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550618,1734330651092,"fUSD",-5000.0,0.00024905,2,"2024-12-16T06:30:51.092",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550619,1734330651102,"fUSD",-25000.0,0.00024908,2,"2024-12-16T06:30:51.102",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550620,1734330651113,"fUSD",-1910.26,0.00024908,2,"2024-12-16T06:30:51.113",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550621,1734330651122,"fUSD",-824.41,0.00024909,120,"2024-12-16T06:30:51.122",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550622,1734330651131,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.131",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550623,1734330651140,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.140",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550624,1734330651150,"fUSD",-501.0,0.00024917,2,"2024-12-16T06:30:51.150",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550625,1734330651158,"fUSD",-364.2320931,0.00024917,2,"2024-12-16T06:30:51.158",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550626,1734330651280,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.280",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550627,1734330651290,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.290",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550628,1734330651299,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550629,1734330651308,"fUSD",-292.62548148,0.00024917,2,"2024-12-16T06:30:51.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550630,1734330651317,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550631,1734330651326,"fUSD",-898.54238225,0.00024917,2,"2024-12-16T06:30:51.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550632,1734330651335,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550633,1734330651344,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.344",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550634,1734330651353,"fUSD",-585.19717196,0.00024917,2,"2024-12-16T06:30:51.353",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550635,1734330651362,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.362",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550636,1734330651371,"fUSD",-209.10574638,0.00024917,2,"2024-12-16T06:30:51.371",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550637,1734330651381,"fUSD",-521.57204625,0.00024917,2,"2024-12-16T06:30:51.381",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550638,1734330651390,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.390",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550639,1734330651399,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.399",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550640,1734330651408,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.408",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550641,1734330651417,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.417",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550642,1734330651426,"fUSD",-526.94475811,0.00024917,2,"2024-12-16T06:30:51.426",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550643,1734330651439,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.439",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550644,1734330651448,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.448",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550645,1734330651457,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.457",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550646,1734330651466,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.466",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550647,1734330651474,"fUSD",-500.0,0.00024917,2,"2024-12-16T06:30:51.474",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550648,1734330651484,"fUSD",-4096.42,0.00024928,2,"2024-12-16T06:30:51.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550649,1734330651492,"fUSD",-5000.0,0.00024945,2,"2024-12-16T06:30:51.492",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550650,1734330651501,"fUSD",-150.0,0.00024952,120,"2024-12-16T06:30:51.501",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550651,1734330651511,"fUSD",-5000.0,0.00024959,2,"2024-12-16T06:30:51.511",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550652,1734330651521,"fUSD",-4260.93,0.00024967,2,"2024-12-16T06:30:51.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550653,1734330651530,"fUSD",-5000.0,0.00024979,2,"2024-12-16T06:30:51.530",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550654,1734330651539,"fUSD",-150.0,0.00024987,120,"2024-12-16T06:30:51.539",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550655,1734330651548,"fUSD",-5000.0,0.00024987,2,"2024-12-16T06:30:51.548",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550656,1734330651557,"fUSD",-14775.80077822,0.0002499,2,"2024-12-16T06:30:51.557",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550657,1734330651567,"fUSD",-78101.51,0.00024999,2,"2024-12-16T06:30:51.567",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550658,1734330651575,"fUSD",-150.0,0.00025,2,"2024-12-16T06:30:51.575",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550659,1734330651584,"fUSD",-74491.36,0.00025,2,"2024-12-16T06:30:51.584",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550660,1734330651593,"fUSD",-120558.14317837,0.00025,2,"2024-12-16T06:30:51.593",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550661,1734330651602,"fUSD",-1023.51662173,0.00025,60,"2024-12-16T06:30:51.602",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550662,1734330651611,"fUSD",-2373.12925995,0.00025,30,"2024-12-16T06:30:51.611",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550663,1734330651620,"fUSD",-583.23489922,0.00025,2,"2024-12-16T06:30:51.620",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550664,1734330651630,"fUSD",-1589.98098676,0.00025,2,"2024-12-16T06:30:51.630",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550665,1734330651639,"fUSD",-254.19193567,0.00025,2,"2024-12-16T06:30:51.639",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550666,1734330651648,"fUSD",-1487.91820321,0.00025,60,"2024-12-16T06:30:51.648",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550667,1734330651657,"fUSD",-150.0,0.00025,60,"2024-12-16T06:30:51.657",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550668,1734330651667,"fUSD",-2906.52336715,0.00025,2,"2024-12-16T06:30:51.667",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550669,1734330651676,"fUSD",-3191.79811886,0.00025,60,"2024-12-16T06:30:51.676",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550670,1734330651689,"fUSD",-2000.0,0.00025,120,"2024-12-16T06:30:51.689",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550671,1734330651698,"fUSD",-4915.27559563,0.00025,30,"2024-12-16T06:30:51.698",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550672,1734330651707,"fUSD",-10544.88858889,0.00025,10,"2024-12-16T06:30:51.707",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550673,1734330651717,"fUSD",-14409.96016363,0.00025,10,"2024-12-16T06:30:51.717",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550674,1734330651726,"fUSD",-3000.0,0.00025,30,"2024-12-16T06:30:51.726",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550675,1734330651735,"fUSD",-11848.88813577,0.00025,5,"2024-12-16T06:30:51.735",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550676,1734330651745,"fUSD",-1379.05437308,0.00025,120,"2024-12-16T06:30:51.745",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550677,1734330651755,"fUSD",-500.0,0.00025,120,"2024-12-16T06:30:51.755",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550678,1734330651764,"fUSD",-510.0,0.00025,3,"2024-12-16T06:30:51.764",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550679,1734330651773,"fUSD",-2000.0,0.00025,120,"2024-12-16T06:30:51.773",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550680,1734330651782,"fUSD",-50000.0,0.00025,7,"2024-12-16T06:30:51.782",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550681,1734330651792,"fUSD",-10213.24,0.00025,2,"2024-12-16T06:30:51.792",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550682,1734330651801,"fUSD",-8379.2182042,0.00025,30,"2024-12-16T06:30:51.801",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550683,1734330651811,"fUSD",-3600.0,0.00025,26,"2024-12-16T06:30:51.811",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550684,1734330651820,"fUSD",-100004.02333233,0.00025,30,"2024-12-16T06:30:51.820",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550685,1734330651829,"fUSD",-50000.0,0.00025,120,"2024-12-16T06:30:51.829",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550686,1734330651838,"fUSD",-330.8864162,0.00025,10,"2024-12-16T06:30:51.838",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550687,1734330651848,"fUSD",-50000.0,0.00025,10,"2024-12-16T06:30:51.848",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550688,1734330651858,"fUSD",-369131.16115597,0.00025,2,"2024-12-16T06:30:51.858",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550689,1734330651872,"fUSD",-392.2642358,0.00025,2,"2024-12-16T06:30:51.872",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550690,1734330651883,"fUSD",-91345.52380824,0.00025,2,"2024-12-16T06:30:51.883",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550691,1734330651894,"fUSD",-81562.30427212,0.00025,2,"2024-12-16T06:30:51.894",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550692,1734330651906,"fUSD",-14369.33535097,0.00025,2,"2024-12-16T06:30:51.906",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550693,1734330652003,"fUSD",-6846.654209,0.00025,2,"2024-12-16T06:30:52.003",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550694,1734330652040,"fUSD",-151.0,0.00022498,7,"2024-12-16T06:30:52.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550695,1734330652049,"fUSD",-155.38636,0.00022499,7,"2024-12-16T06:30:52.049",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550696,1734330652058,"fUSD",-9579.22425892,0.00025,2,"2024-12-16T06:30:52.058",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550697,1734330652073,"fUSD",-10877.73781272,0.00025,2,"2024-12-16T06:30:52.073",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550698,1734330652085,"fUSD",-404132.88671046,0.00025,2,"2024-12-16T06:30:52.085",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550699,1734330652096,"fUSD",-3977.58297378,0.00025,2,"2024-12-16T06:30:52.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550700,1734330652107,"fUSD",-43344.74997714,0.00025,2,"2024-12-16T06:30:52.107",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550701,1734330652117,"fUSD",-893.18,0.00025,2,"2024-12-16T06:30:52.117",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550702,1734330652157,"fUSD",160.0,0.00021825,2,"2024-12-16T06:30:52.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550703,1734330652484,"fUSD",-160.0,0.0002205,2,"2024-12-16T06:30:52.484",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550704,1734330652506,"fUSD",-160.0,0.00022275,2,"2024-12-16T06:30:52.506",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550705,1734330652528,"fUSD",-160.0,0.000225,2,"2024-12-16T06:30:52.528",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550706,1734330652550,"fUSD",-160.0,0.00022725,2,"2024-12-16T06:30:52.550",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550707,1734330652571,"fUSD",-160.0,0.0002295,2,"2024-12-16T06:30:52.571",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550708,1734330663107,"fUSD",500.0,0.00021917,3,"2024-12-16T06:31:03.107",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550709,1734330663529,"fUSD",-500.0,0.00021917,3,"2024-12-16T06:31:03.529",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550710,1734330663553,"fUSD",-160.0,0.00023175,2,"2024-12-16T06:31:03.553",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550711,1734330663577,"fUSD",-2547.83134805,0.000249,2,"2024-12-16T06:31:03.577",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550712,1734330663600,"fUSD",-300.0,0.00024999,2,"2024-12-16T06:31:03.600",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550713,1734330663626,"fUSD",-60980111.23720288,0.00025,2,"2024-12-16T06:31:03.626",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550715,1734330844970,"fUSD",800.0,0.00013699,2,"2024-12-16T06:34:04.970",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550716,1734330904531,"fUSD",800.0,0.00013699,2,"2024-12-16T06:35:04.531",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550717,1734330922079,"fUSD",11999.40688012,0.00019109,28,"2024-12-16T06:35:22.079",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550718,1734331015812,"fUSD",177.53,0.00013699,2,"2024-12-16T06:36:55.812",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550719,1734331024227,"fUSD",800.0,0.00013699,2,"2024-12-16T06:37:04.227",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550720,1734331084038,"fUSD",800.0,0.00013699,2,"2024-12-16T06:38:04.038",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550721,1734331144258,"fUSD",800.0,0.00013699,2,"2024-12-16T06:39:04.258",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550722,1734331203521,"fUSD",800.0,0.00013699,2,"2024-12-16T06:40:03.521",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550723,1734331441863,"fUSD",450.0,0.00013,2,"2024-12-16T06:44:01.863",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550725,1734331500212,"fUSD",158.74,0.00010137,2,"2024-12-16T06:45:00.212",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550726,1734331625126,"fUSD",-156.32877254,0.00019096,2,"2024-12-16T06:47:05.126",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550727,1734331638108,"fUSD",-643.67122746,0.00019096,2,"2024-12-16T06:47:18.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550728,1734331638131,"fUSD",-158.74,0.00019198,2,"2024-12-16T06:47:18.131",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550729,1734331638153,"fUSD",-250.0,0.0002,2,"2024-12-16T06:47:18.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550730,1734331638176,"fUSD",-43.58017575,0.0002,2,"2024-12-16T06:47:18.176",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550741,1734331832017,"fUSD",-500.0,0.0002,3,"2024-12-16T06:50:32.017",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550742,1734331832027,"fUSD",-447.24982425,0.0002,2,"2024-12-16T06:50:32.027",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550743,1734331832036,"fUSD",-500.93,0.00020123,2,"2024-12-16T06:50:32.036",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550744,1734331832046,"fUSD",-508.92,0.00020241,2,"2024-12-16T06:50:32.046",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550745,1734331832056,"fUSD",-490.68,0.00020482,2,"2024-12-16T06:50:32.056",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550746,1734331832065,"fUSD",-14.57452764,0.0002086,2,"2024-12-16T06:50:32.065",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550760,1734331837976,"fUSD",-308.88547236,0.0002086,2,"2024-12-16T06:50:37.976",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550761,1734331837986,"fUSD",-502.91,0.00020953,2,"2024-12-16T06:50:37.986",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550762,1734331837995,"fUSD",-9946.9205,0.00021,4,"2024-12-16T06:50:37.995",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550763,1734331838004,"fUSD",-497.62,0.00021,2,"2024-12-16T06:50:38.004",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550764,1734331838013,"fUSD",-500.0,0.00021164,2,"2024-12-16T06:50:38.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550765,1734331838022,"fUSD",-503.58,0.00021426,2,"2024-12-16T06:50:38.022",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550766,1734331838031,"fUSD",-509.07,0.00021683,2,"2024-12-16T06:50:38.031",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550767,1734331838040,"fUSD",-250.0,0.00022,120,"2024-12-16T06:50:38.040",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550768,1734331838049,"fUSD",-151.58345065,0.00022488,4,"2024-12-16T06:50:38.049",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550769,1734331838059,"fUSD",-2000.0,0.00022499,2,"2024-12-16T06:50:38.059",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550770,1734331838068,"fUSD",-576.37,0.000225,2,"2024-12-16T06:50:38.068",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550771,1734331838077,"fUSD",-217.0,0.000225,2,"2024-12-16T06:50:38.077",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550772,1734331838085,"fUSD",-150.0,0.000225,2,"2024-12-16T06:50:38.085",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550773,1734331838096,"fUSD",-724.06987844,0.000225,2,"2024-12-16T06:50:38.096",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550774,1734331838105,"fUSD",-309.0,0.000225,10,"2024-12-16T06:50:38.105",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550775,1734331838115,"fUSD",-5000.0,0.000225,2,"2024-12-16T06:50:38.115",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550776,1734331838126,"fUSD",-800.0,0.000225,8,"2024-12-16T06:50:38.126",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550777,1734331838135,"fUSD",-800.0,0.000225,8,"2024-12-16T06:50:38.135",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550778,1734331838144,"fUSD",-800.0,0.000225,8,"2024-12-16T06:50:38.144",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550779,1734331838153,"fUSD",-800.0,0.000225,8,"2024-12-16T06:50:38.153",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550780,1734331838162,"fUSD",-800.0,0.000225,8,"2024-12-16T06:50:38.162",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550781,1734331838171,"fUSD",-800.0,0.000225,8,"2024-12-16T06:50:38.171",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550782,1734331838181,"fUSD",-300.44,0.00022586,2,"2024-12-16T06:50:38.181",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550783,1734331838191,"fUSD",-632.0,0.00022625,2,"2024-12-16T06:50:38.191",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550784,1734331838200,"fUSD",-200.0,0.00022625,2,"2024-12-16T06:50:38.200",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550785,1734331838209,"fUSD",-900.718,0.00022625,2,"2024-12-16T06:50:38.209",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550786,1734331838218,"fUSD",-150.0,0.00022625,2,"2024-12-16T06:50:38.218",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550787,1734331838227,"fUSD",-150.0,0.00022625,2,"2024-12-16T06:50:38.227",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550788,1734331838236,"fUSD",-249.99,0.00022683,2,"2024-12-16T06:50:38.236",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550789,1734331838246,"fUSD",-168.69,0.00022705,2,"2024-12-16T06:50:38.246",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550790,1734331838255,"fUSD",-250.0,0.00022705,2,"2024-12-16T06:50:38.255",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550791,1734331838265,"fUSD",-1000.0,0.00022738,2,"2024-12-16T06:50:38.265",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550792,1734331838275,"fUSD",-250.0,0.0002274,2,"2024-12-16T06:50:38.275",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550793,1734331838285,"fUSD",-2000.0,0.00022813,120,"2024-12-16T06:50:38.285",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550794,1734331838294,"fUSD",-200.0,0.00022813,120,"2024-12-16T06:50:38.294",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550795,1734331838303,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.303",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550796,1734331838312,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.312",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550797,1734331838322,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.322",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550798,1734331838331,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.331",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550799,1734331838341,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.341",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550800,1734331838350,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.350",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550801,1734331838359,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.359",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550802,1734331838368,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.368",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550803,1734331838378,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.378",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550804,1734331838387,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.387",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550805,1734331838396,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.396",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550806,1734331838405,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.405",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550807,1734331838414,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.414",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550808,1734331838423,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.423",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550809,1734331838431,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.431",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550810,1734331838441,"fUSD",-342.08,0.000229,31,"2024-12-16T06:50:38.441",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550811,1734331838450,"fUSD",-309.0,0.00023,11,"2024-12-16T06:50:38.450",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550812,1734331838459,"fUSD",-250.0,0.00023,120,"2024-12-16T06:50:38.459",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550813,1734331838467,"fUSD",-323.46,0.00023124,2,"2024-12-16T06:50:38.467",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550814,1734331838476,"fUSD",-161.96,0.00023166,30,"2024-12-16T06:50:38.476",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550815,1734331838486,"fUSD",-177.53,0.00023288,2,"2024-12-16T06:50:38.486",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550816,1734331838495,"fUSD",-309.0,0.000235,11,"2024-12-16T06:50:38.495",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550817,1734331838503,"fUSD",-169.22,0.0002364,2,"2024-12-16T06:50:38.503",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550818,1734331838513,"fUSD",-500.454,0.0002375,2,"2024-12-16T06:50:38.513",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550819,1734331838522,"fUSD",-2602.329,0.00023814,5,"2024-12-16T06:50:38.522",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550820,1734331838531,"fUSD",-193.301,0.00023814,5,"2024-12-16T06:50:38.531",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550821,1734331838542,"fUSD",-236.310632,0.00024,30,"2024-12-16T06:50:38.542",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550822,1734331838551,"fUSD",-309.0,0.00024,12,"2024-12-16T06:50:38.551",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550823,1734331838560,"fUSD",-250.0,0.00024,120,"2024-12-16T06:50:38.560",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550824,1734331838569,"fUSD",-150.0,0.00024156,2,"2024-12-16T06:50:38.569",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550825,1734331838578,"fUSD",-220.6907153,0.00024446,2,"2024-12-16T06:50:38.578",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550826,1734331838588,"fUSD",-309.0,0.000245,12,"2024-12-16T06:50:38.588",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550827,1734331838599,"fUSD",-150.0,0.00024634,2,"2024-12-16T06:50:38.599",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550828,1734331838608,"fUSD",-1838.74,0.00024658,2,"2024-12-16T06:50:38.608",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550829,1734331838617,"fUSD",-1000.0,0.00024658,2,"2024-12-16T06:50:38.617",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550830,1734331838633,"fUSD",-150.0,0.0002468,2,"2024-12-16T06:50:38.633",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550831,1734331838643,"fUSD",-200.0,0.000247,2,"2024-12-16T06:50:38.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550832,1734331838651,"fUSD",-419.0,0.000247,2,"2024-12-16T06:50:38.651",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550833,1734331838660,"fUSD",-173.192,0.0002475,2,"2024-12-16T06:50:38.660",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550834,1734331838669,"fUSD",-150.0,0.00024755,2,"2024-12-16T06:50:38.669",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550835,1734331838678,"fUSD",-20259.67181055,0.000248,2,"2024-12-16T06:50:38.678",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550836,1734331838687,"fUSD",-800.0,0.00024877,2,"2024-12-16T06:50:38.687",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550837,1734331838696,"fUSD",-800.0,0.00024877,2,"2024-12-16T06:50:38.696",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550838,1734331838705,"fUSD",-418.965,0.000249,2,"2024-12-16T06:50:38.705",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550839,1734331838714,"fUSD",-238.49601048,0.000249,2,"2024-12-16T06:50:38.714",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550840,1734331838723,"fUSD",-278.83,0.0002498,30,"2024-12-16T06:50:38.723",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550841,1734331838733,"fUSD",-150.5,0.0002499,30,"2024-12-16T06:50:38.733",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550842,1734331838743,"fUSD",-150.8,0.0002499,2,"2024-12-16T06:50:38.743",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550843,1734331838751,"fUSD",-150.8,0.0002499,2,"2024-12-16T06:50:38.751",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550844,1734331838761,"fUSD",-150.8,0.0002499,2,"2024-12-16T06:50:38.761",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550845,1734331838770,"fUSD",-150.8,0.0002499,2,"2024-12-16T06:50:38.770",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550846,1734331838779,"fUSD",-150.8,0.0002499,2,"2024-12-16T06:50:38.779",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550847,1734331838789,"fUSD",-150.8,0.0002499,2,"2024-12-16T06:50:38.789",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550848,1734331838798,"fUSD",-150.8,0.0002499,2,"2024-12-16T06:50:38.798",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550849,1734331838807,"fUSD",-6658.99513772,0.00024996,2,"2024-12-16T06:50:38.807",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550855,1734331840038,"fUSD",-37270.05820944,0.00024996,2,"2024-12-16T06:50:40.038",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550856,1734331840048,"fUSD",-553.56,0.00024999,3,"2024-12-16T06:50:40.048",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550857,1734331840059,"fUSD",-5000.0,0.00024999,20,"2024-12-16T06:50:40.059",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550858,1734331840070,"fUSD",-505.47251177,0.00024999,3,"2024-12-16T06:50:40.070",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550859,1734331840080,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.080",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550860,1734331840090,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.090",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550861,1734331840099,"fUSD",-422.51507627,0.00024999,3,"2024-12-16T06:50:40.099",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550862,1734331840108,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.108",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550863,1734331840118,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.118",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550864,1734331840129,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.129",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550865,1734331840139,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.139",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550866,1734331840148,"fUSD",-321.4,0.00024999,3,"2024-12-16T06:50:40.148",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550867,1734331840157,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.157",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550868,1734331840167,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.167",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550869,1734331840176,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.176",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550870,1734331840185,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.185",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550871,1734331840194,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.194",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550872,1734331840204,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.204",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550873,1734331840213,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.213",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550874,1734331840223,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.223",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550875,1734331840232,"fUSD",-625.28,0.00024999,3,"2024-12-16T06:50:40.232",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550876,1734331840241,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.241",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550877,1734331840250,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.250",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550878,1734331840260,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.260",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550879,1734331840269,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.269",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550880,1734331840279,"fUSD",-605.94,0.00024999,3,"2024-12-16T06:50:40.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550881,1734331840289,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.289",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550882,1734331840299,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.299",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550883,1734331840308,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.308",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550884,1734331840317,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.317",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550885,1734331840326,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.326",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550886,1734331840335,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.335",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550887,1734331840345,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.345",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550888,1734331840354,"fUSD",-278.26571699,0.00024999,3,"2024-12-16T06:50:40.354",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550889,1734331840363,"fUSD",-30000.0,0.00025,2,"2024-12-16T06:50:40.363",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550890,1734331840374,"fUSD",-39871.19343511,0.00025,4,"2024-12-16T06:50:40.374",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550891,1734331840386,"fUSD",-2296.12883124,0.00025,4,"2024-12-16T06:50:40.386",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550892,1734331840401,"fUSD",-500.0,0.00024999,3,"2024-12-16T06:50:40.401",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550893,1734331840410,"fUSD",-551.7,0.00025,4,"2024-12-16T06:50:40.410",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550894,1734331840421,"fUSD",-2103.49571597,0.00025,4,"2024-12-16T06:50:40.421",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550902,1734331842982,"fUSD",-1200.0,0.000247,2,"2024-12-16T06:50:42.982",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550903,1734331842992,"fUSD",-47.3,0.00025,4,"2024-12-16T06:50:42.992",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550904,1734331843013,"fUSD",-1264.01439882,0.00025,4,"2024-12-16T06:50:43.013",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550905,1734331843136,"fUSD",-9080.03999999,0.00025,4,"2024-12-16T06:50:43.136",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550911,1734331845775,"fUSD",-195.4358522,0.00024999,3,"2024-12-16T06:50:45.775",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550912,1734331845784,"fUSD",-163910.161346,0.00025,4,"2024-12-16T06:50:45.784",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550917,1734331848182,"fUSD",-45815.55166924,0.00025,4,"2024-12-16T06:50:48.182",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550918,1734331848192,"fUSD",-1213.52586618,0.00025,2,"2024-12-16T06:50:48.192",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550919,1734331848201,"fUSD",-427.79775805,0.00025,2,"2024-12-16T06:50:48.201",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550920,1734331848212,"fUSD",-30000.0,0.00025,2,"2024-12-16T06:50:48.212",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550921,1734331848221,"fUSD",-1062694.55326799,0.00025,2,"2024-12-16T06:50:48.221",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550922,1734331848232,"fUSD",-422.51507627,0.00025,2,"2024-12-16T06:50:48.232",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550923,1734331848267,"fUSD",-30.03180169,0.00025,2,"2024-12-16T06:50:48.267",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550924,1734331848279,"fUSD",-278.21783,0.00025,2,"2024-12-16T06:50:48.279",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550925,1734331848291,"fUSD",-9716.95593418,0.00025,2,"2024-12-16T06:50:48.291",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550926,1734331848302,"fUSD",-355.64993399,0.00025,2,"2024-12-16T06:50:48.302",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550927,1734331848313,"fUSD",-1502.02142805,0.00025,2,"2024-12-16T06:50:48.313",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550928,1734331848325,"fUSD",-3475.300001,0.00025,2,"2024-12-16T06:50:48.325",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550929,1734331848336,"fUSD",-250.776,0.00025,2,"2024-12-16T06:50:48.336",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550930,1734331914643,"fUSD",177.53,0.00013699,2,"2024-12-16T06:51:54.643",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550933,1734332371084,"fUSD",156.66,0.00010137,2,"2024-12-16T06:59:31.084",0.00028470000000000004,17.71,0.9088553126127538,1866159021.742794]
[345550934,1734332828164,"fUSD",-156.66,0.00019198,2,"2024-12-16T07:07:08.164",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550935,1734332828187,"fUSD",-754.08,0.00020917,2,"2024-12-16T07:07:08.187",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550936,1734332828208,"fUSD",-753.26,0.00020917,2,"2024-12-16T07:07:08.208",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550937,1734332828229,"fUSD",-757.12,0.00020918,2,"2024-12-16T07:07:08.229",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550938,1734332828250,"fUSD",-20.09091712,0.00020918,2,"2024-12-16T07:07:08.250",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550939,1734332851148,"fUSD",-130.32908288,0.00020918,2,"2024-12-16T07:07:31.148",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550940,1734332851172,"fUSD",-735.11,0.00020918,2,"2024-12-16T07:07:31.172",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550941,1734332851194,"fUSD",-752.43,0.00020918,2,"2024-12-16T07:07:31.194",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550942,1734332851216,"fUSD",-739.02,0.00020918,2,"2024-12-16T07:07:31.216",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550943,1734332851238,"fUSD",-116.67802528,0.00020918,2,"2024-12-16T07:07:31.238",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550944,1734332852101,"fUSD",-180.61485732,0.00020918,2,"2024-12-16T07:07:32.101",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550945,1734332946104,"fUSD",-188.411206,0.00019178,2,"2024-12-16T07:09:06.104",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550946,1734332946125,"fUSD",-138.5840661,0.00019785,3,"2024-12-16T07:09:06.125",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550947,1734332965221,"fUSD",-49.8271399,0.00019785,3,"2024-12-16T07:09:25.221",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550948,1734333002235,"fUSD",150.0,0.00019785,2,"2024-12-16T07:10:02.235",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550949,1734333002440,"fUSD",150.0,0.00019785,2,"2024-12-16T07:10:02.440",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550950,1734333002612,"fUSD",150.0,0.00019785,2,"2024-12-16T07:10:02.612",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550951,1734333002793,"fUSD",150.0,0.00019785,2,"2024-12-16T07:10:02.793",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550952,1734333003125,"fUSD",150.0,0.00019785,2,"2024-12-16T07:10:03.125",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550953,1734333003350,"fUSD",162.70863991,0.00019785,2,"2024-12-16T07:10:03.350",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550961,1734333032046,"fUSD",-454.7371174,0.00020918,2,"2024-12-16T07:10:32.046",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550962,1734333032056,"fUSD",-743.21,0.00020918,2,"2024-12-16T07:10:32.056",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550963,1734333032066,"fUSD",-759.28,0.00020918,2,"2024-12-16T07:10:32.066",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550964,1734333032075,"fUSD",-750.33,0.00020918,2,"2024-12-16T07:10:32.075",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550965,1734333032084,"fUSD",-99.55753838,0.00021047,2,"2024-12-16T07:10:32.084",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550966,1734333032096,"fUSD",-217.42246162,0.00021047,2,"2024-12-16T07:10:32.096",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550967,1734333032105,"fUSD",-116.9875319,0.00021164,2,"2024-12-16T07:10:32.105",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550968,1734333032119,"fUSD",-383.0124681,0.00021164,2,"2024-12-16T07:10:32.119",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550969,1734333032128,"fUSD",-575.45808863,0.00021164,2,"2024-12-16T07:10:32.128",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550970,1734333032138,"fUSD",-300.0,0.00021824,2,"2024-12-16T07:10:32.138",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550971,1734333032148,"fUSD",-1390.0,0.00021825,2,"2024-12-16T07:10:32.148",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550972,1734333032157,"fUSD",-200.0,0.000219,2,"2024-12-16T07:10:32.157",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550973,1734333032169,"fUSD",-151.12080697,0.00022027,2,"2024-12-16T07:10:32.169",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550974,1734333032178,"fUSD",-1390.0,0.0002205,2,"2024-12-16T07:10:32.178",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550975,1734333032188,"fUSD",-1390.0,0.00022275,2,"2024-12-16T07:10:32.188",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550976,1734333032200,"fUSD",-150.0,0.000223,2,"2024-12-16T07:10:32.200",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550977,1734333032210,"fUSD",-151.12080697,0.00022301,2,"2024-12-16T07:10:32.210",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550978,1734333032219,"fUSD",-280.11,0.00022438,2,"2024-12-16T07:10:32.219",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550979,1734333032229,"fUSD",-161.60340138,0.00022488,4,"2024-12-16T07:10:32.229",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550980,1734333032238,"fUSD",-320.1,0.00022496,2,"2024-12-16T07:10:32.238",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550981,1734333032248,"fUSD",-150.0,0.00022499,2,"2024-12-16T07:10:32.248",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550982,1734333032257,"fUSD",-202.4,0.000225,2,"2024-12-16T07:10:32.257",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550983,1734333032266,"fUSD",-543.76,0.000225,2,"2024-12-16T07:10:32.266",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550984,1734333032276,"fUSD",-103.42954633,0.000225,2,"2024-12-16T07:10:32.276",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550985,1734333032288,"fUSD",-1286.57045367,0.000225,2,"2024-12-16T07:10:32.288",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550986,1734333032298,"fUSD",-664.42798328,0.000225,2,"2024-12-16T07:10:32.298",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550987,1734333032307,"fUSD",-231.0,0.000225,10,"2024-12-16T07:10:32.307",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550988,1734333032317,"fUSD",-800.0,0.000225,8,"2024-12-16T07:10:32.317",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550989,1734333032327,"fUSD",-800.0,0.000225,8,"2024-12-16T07:10:32.327",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550990,1734333032336,"fUSD",-800.0,0.000225,8,"2024-12-16T07:10:32.336",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550991,1734333032347,"fUSD",-800.0,0.000225,8,"2024-12-16T07:10:32.347",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550992,1734333032357,"fUSD",-800.0,0.000225,8,"2024-12-16T07:10:32.357",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550993,1734333032370,"fUSD",-800.0,0.000225,8,"2024-12-16T07:10:32.370",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550994,1734333032380,"fUSD",-1852.42,0.00022508,2,"2024-12-16T07:10:32.380",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550995,1734333032389,"fUSD",-5155.69,0.00022508,2,"2024-12-16T07:10:32.389",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550996,1734333032399,"fUSD",-18540.21,0.00022516,2,"2024-12-16T07:10:32.399",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550997,1734333032408,"fUSD",-150.22,0.00022534,2,"2024-12-16T07:10:32.408",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550998,1734333032417,"fUSD",-151.12080697,0.00022603,2,"2024-12-16T07:10:32.417",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345550999,1734333032426,"fUSD",-161.96,0.00022674,30,"2024-12-16T07:10:32.426",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551000,1734333032435,"fUSD",-1390.0,0.00022725,2,"2024-12-16T07:10:32.435",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551001,1734333032444,"fUSD",-809.7,0.00022742,2,"2024-12-16T07:10:32.444",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551002,1734333032454,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.454",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551003,1734333032463,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.463",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551004,1734333032473,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.473",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551005,1734333032482,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.482",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551006,1734333032491,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.491",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551007,1734333032500,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.500",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551008,1734333032510,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.510",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551009,1734333032519,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.519",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551010,1734333032529,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.529",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551011,1734333032538,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.538",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551012,1734333032547,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.547",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551013,1734333032561,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.561",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551014,1734333032571,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.571",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551015,1734333032580,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.580",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551016,1734333032591,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.591",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551017,1734333032600,"fUSD",-287.38,0.000229,31,"2024-12-16T07:10:32.600",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551018,1734333032609,"fUSD",-151.1,0.00022946,2,"2024-12-16T07:10:32.609",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551019,1734333032620,"fUSD",-1390.0,0.0002295,2,"2024-12-16T07:10:32.620",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551020,1734333032629,"fUSD",-151.1,0.00022969,2,"2024-12-16T07:10:32.629",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551021,1734333032639,"fUSD",-205.87,0.0002298,2,"2024-12-16T07:10:32.639",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551022,1734333032648,"fUSD",-151.1,0.00022992,2,"2024-12-16T07:10:32.648",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551023,1734333032657,"fUSD",-231.0,0.00023,11,"2024-12-16T07:10:32.657",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551024,1734333032667,"fUSD",-176.0,0.00023,2,"2024-12-16T07:10:32.667",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551025,1734333032677,"fUSD",-200.0,0.00023,2,"2024-12-16T07:10:32.677",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551026,1734333032687,"fUSD",-151.1,0.00023015,2,"2024-12-16T07:10:32.687",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551027,1734333032696,"fUSD",-151.1,0.00023038,2,"2024-12-16T07:10:32.696",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551028,1734333032705,"fUSD",-1000.0,0.00023061,2,"2024-12-16T07:10:32.705",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551029,1734333032715,"fUSD",-151.1,0.00023061,2,"2024-12-16T07:10:32.715",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551030,1734333032724,"fUSD",-2000.0,0.00023125,120,"2024-12-16T07:10:32.724",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551031,1734333032733,"fUSD",-202.307845,0.00023125,120,"2024-12-16T07:10:32.733",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551032,1734333032742,"fUSD",-163.07,0.00023129,2,"2024-12-16T07:10:32.742",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551033,1734333032752,"fUSD",-1390.0,0.00023175,2,"2024-12-16T07:10:32.752",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551034,1734333032761,"fUSD",-742.00746376,0.00023234,2,"2024-12-16T07:10:32.761",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551035,1734333032770,"fUSD",-166.48,0.00023235,2,"2024-12-16T07:10:32.770",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551036,1734333032780,"fUSD",-411.86999599,0.000233,2,"2024-12-16T07:10:32.780",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551037,1734333032789,"fUSD",-316.98,0.00023311,2,"2024-12-16T07:10:32.789",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551038,1734333032799,"fUSD",-500.0,0.00023356,2,"2024-12-16T07:10:32.799",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551039,1734333032808,"fUSD",-231.0,0.000235,11,"2024-12-16T07:10:32.808",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551040,1734333032817,"fUSD",-541.82644963,0.000236,2,"2024-12-16T07:10:32.817",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551041,1734333032833,"fUSD",-2458.17355037,0.000236,2,"2024-12-16T07:10:32.833",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551042,1734333032842,"fUSD",-320.1,0.0002362,2,"2024-12-16T07:10:32.842",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551043,1734333032853,"fUSD",-512.931,0.0002375,2,"2024-12-16T07:10:32.853",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551044,1734333032865,"fUSD",-2325.13,0.00023814,5,"2024-12-16T07:10:32.865",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551045,1734333032875,"fUSD",-183.642,0.00023814,5,"2024-12-16T07:10:32.875",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551046,1734333032884,"fUSD",-150.0,0.00023917,2,"2024-12-16T07:10:32.884",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551047,1734333032893,"fUSD",-4102.02344963,0.00024,120,"2024-12-16T07:10:32.893",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551048,1734333032905,"fUSD",-964.380752,0.00024,120,"2024-12-16T07:10:32.905",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551049,1734333032916,"fUSD",-352.54462085,0.00024,120,"2024-12-16T07:10:32.916",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551050,1734333032927,"fUSD",-732.71372382,0.00024,120,"2024-12-16T07:10:32.927",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551051,1734333032939,"fUSD",-568.099995,0.00024,120,"2024-12-16T07:10:32.939",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551052,1734333032950,"fUSD",-41749.90823818,0.00024,120,"2024-12-16T07:10:32.950",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551057,1734333038019,"fUSD",-697.22222227,0.00024,120,"2024-12-16T07:10:38.019",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551058,1734333038030,"fUSD",-562.99496502,0.00024,120,"2024-12-16T07:10:38.030",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551059,1734333038043,"fUSD",-270.11203323,0.00024,120,"2024-12-16T07:10:38.043",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551060,1734333038052,"fUSD",-1128.31771623,0.00024,14,"2024-12-16T07:10:38.052",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551061,1734333039151,"fUSD",-21986.35994053,0.00024,14,"2024-12-16T07:10:39.151",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551062,1734333039163,"fUSD",-9085.32234324,0.00024,14,"2024-12-16T07:10:39.163",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551063,1734333039173,"fUSD",-231.0,0.00024,12,"2024-12-16T07:10:39.173",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551064,1734333039182,"fUSD",-176.0,0.00024164,2,"2024-12-16T07:10:39.182",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551065,1734333039191,"fUSD",-733.65320098,0.00024257,2,"2024-12-16T07:10:39.191",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551066,1734333039207,"fUSD",-287.34679902,0.00024257,2,"2024-12-16T07:10:39.207",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551067,1734333039217,"fUSD",-150.121616,0.00024497,12,"2024-12-16T07:10:39.217",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551068,1734333039226,"fUSD",-150.121616,0.00024497,10,"2024-12-16T07:10:39.226",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551069,1734333039235,"fUSD",-150.121616,0.00024498,2,"2024-12-16T07:10:39.235",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551070,1734333039246,"fUSD",-150.121616,0.00024498,4,"2024-12-16T07:10:39.246",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551071,1734333039255,"fUSD",-150.121616,0.00024498,8,"2024-12-16T07:10:39.255",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551072,1734333039265,"fUSD",-150.121616,0.00024498,10,"2024-12-16T07:10:39.265",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551073,1734333039274,"fUSD",-150.121616,0.00024498,12,"2024-12-16T07:10:39.274",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551074,1734333039284,"fUSD",-231.0,0.000245,12,"2024-12-16T07:10:39.284",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551075,1734333039295,"fUSD",-108.59056904,0.00024625,2,"2024-12-16T07:10:39.295",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551076,1734333039306,"fUSD",-249.81446188,0.00024625,2,"2024-12-16T07:10:39.306",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551077,1734333039316,"fUSD",-336.29,0.00024658,2,"2024-12-16T07:10:39.316",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551078,1734333039326,"fUSD",-1000.0,0.00024658,2,"2024-12-16T07:10:39.326",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551079,1734333039336,"fUSD",-408.71538495,0.00024658,2,"2024-12-16T07:10:39.336",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551080,1734333039347,"fUSD",-1347.38461505,0.00024658,2,"2024-12-16T07:10:39.347",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551081,1734333039359,"fUSD",-283.61538495,0.00024666,2,"2024-12-16T07:10:39.359",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551082,1734333039372,"fUSD",-716.38461505,0.00024666,2,"2024-12-16T07:10:39.372",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551083,1734333039381,"fUSD",-200.0,0.000247,2,"2024-12-16T07:10:39.381",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551084,1734333039391,"fUSD",-320.1,0.00024745,2,"2024-12-16T07:10:39.391",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551085,1734333039401,"fUSD",-1982.63697,0.0002475,2,"2024-12-16T07:10:39.401",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551086,1734333039410,"fUSD",-4464.04729221,0.000248,2,"2024-12-16T07:10:39.410",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551087,1734333039419,"fUSD",-5100.0,0.0002488,29,"2024-12-16T07:10:39.419",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551088,1734333039428,"fUSD",-21467.9707,0.000249,2,"2024-12-16T07:10:39.428",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551090,1734333039438,"fUSD",-500.0,0.000249,2,"2024-12-16T07:10:39.438",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551092,1734333039447,"fUSD",-18429.19045798,0.000249,2,"2024-12-16T07:10:39.447",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551094,1734333039458,"fUSD",-10706.83434202,0.000249,2,"2024-12-16T07:10:39.458",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551096,1734333039467,"fUSD",-1000.0,0.000249,2,"2024-12-16T07:10:39.467",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551097,1734333039477,"fUSD",-2500.0,0.000249,2,"2024-12-16T07:10:39.477",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551098,1734333039486,"fUSD",-1000.0,0.000249,2,"2024-12-16T07:10:39.486",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551099,1734333039496,"fUSD",-150.5,0.0002498,120,"2024-12-16T07:10:39.496",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551100,1734333039505,"fUSD",-860.95,0.0002498,2,"2024-12-16T07:10:39.505",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551101,1734333039514,"fUSD",-2233.18452045,0.00024987,27,"2024-12-16T07:10:39.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551102,1734333039523,"fUSD",-150.5,0.0002499,120,"2024-12-16T07:10:39.523",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551103,1734333039533,"fUSD",-7500.0,0.00024998,2,"2024-12-16T07:10:39.533",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551104,1734333039542,"fUSD",-386.03725002,0.00024998,2,"2024-12-16T07:10:39.542",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551105,1734333039552,"fUSD",-500.0,0.00024998,2,"2024-12-16T07:10:39.552",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551106,1734333039561,"fUSD",-213.89887902,0.00024999,2,"2024-12-16T07:10:39.561",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551107,1734333039572,"fUSD",-1000.0,0.00024999,2,"2024-12-16T07:10:39.572",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551108,1734333039582,"fUSD",-2000.0,0.00024999,2,"2024-12-16T07:10:39.582",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551109,1734333039592,"fUSD",-332.6724263,0.00024999,3,"2024-12-16T07:10:39.592",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551110,1734333039602,"fUSD",-500.0,0.00024999,2,"2024-12-16T07:10:39.602",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551111,1734333039614,"fUSD",-5000.0,0.00024999,20,"2024-12-16T07:10:39.614",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551112,1734333039624,"fUSD",-500.0,0.00024999,3,"2024-12-16T07:10:39.624",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551113,1734333039634,"fUSD",-500.0,0.00024999,3,"2024-12-16T07:10:39.634",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551114,1734333039643,"fUSD",-365.69,0.00024999,3,"2024-12-16T07:10:39.643",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551115,1734333039652,"fUSD",-406.80760324,0.00024999,3,"2024-12-16T07:10:39.652",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551116,1734333039662,"fUSD",-1000.0,0.00024999,4,"2024-12-16T07:10:39.662",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551117,1734333039672,"fUSD",-199.86,0.00024999,4,"2024-12-16T07:10:39.672",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551118,1734333039681,"fUSD",-106196.12441025,0.00024999,4,"2024-12-16T07:10:39.681",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551119,1734333039693,"fUSD",-443.81585153,0.00024999,4,"2024-12-16T07:10:39.693",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551120,1734333039705,"fUSD",-22323.91042253,0.00024999,4,"2024-12-16T07:10:39.705",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551121,1734333039716,"fUSD",-11892.72271579,0.00024999,4,"2024-12-16T07:10:39.716",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551123,1734333040174,"fUSD",-399.68420268,0.00024999,4,"2024-12-16T07:10:40.174",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551124,1734333040186,"fUSD",-2216.23312915,0.00024999,4,"2024-12-16T07:10:40.186",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551125,1734333040213,"fUSD",-456.48816025,0.00024999,4,"2024-12-16T07:10:40.213",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551126,1734333040330,"fUSD",-1547.59402465,0.00024999,4,"2024-12-16T07:10:40.330",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551404,1734333043070,"fUSD",-689.37,0.00024999,4,"2024-12-16T07:10:43.070",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551417,1734333043184,"fUSD",-10500.0,0.00024999,4,"2024-12-16T07:10:43.184",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551430,1734333043385,"fUSD",-1436.8131664,0.00024999,4,"2024-12-16T07:10:43.385",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551433,1734333043397,"fUSD",-7437.089528,0.00024999,4,"2024-12-16T07:10:43.397",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551661,1734333045962,"fUSD",-377.928,0.000239,8,"2024-12-16T07:10:45.962",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551662,1734333045973,"fUSD",-525.1,0.000239,8,"2024-12-16T07:10:45.973",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551663,1734333045993,"fUSD",-265.50965246,0.000239,8,"2024-12-16T07:10:45.993",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551664,1734333046117,"fUSD",-431.46234754,0.000239,8,"2024-12-16T07:10:46.117",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551665,1734333046126,"fUSD",-352.0507087,0.000249,2,"2024-12-16T07:10:46.126",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551666,1734333046137,"fUSD",-254.63824273,0.000249,2,"2024-12-16T07:10:46.137",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551667,1734333046146,"fUSD",-3737.12733194,0.00024999,4,"2024-12-16T07:10:46.146",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551668,1734333046159,"fUSD",-1956.1,0.00024999,4,"2024-12-16T07:10:46.159",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551669,1734333046170,"fUSD",-2295.3999999,0.00024999,4,"2024-12-16T07:10:46.170",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551670,1734333046247,"fUSD",-537.76952271,0.00024999,4,"2024-12-16T07:10:46.247",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551671,1734333046258,"fUSD",-1335.72801762,0.00024999,4,"2024-12-16T07:10:46.258",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551672,1734333046384,"fUSD",-2188.51092945,0.00024999,4,"2024-12-16T07:10:46.384",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551678,1734333271014,"fUSD",155.88,0.00010137,2,"2024-12-16T07:14:31.014",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551680,1734333908984,"fUSD",7808226.69906303,0.0001,2,"2024-12-16T07:25:08.984",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551681,1734333932219,"fUSD",1951.99970725,0.0001,2,"2024-12-16T07:25:32.219",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551683,1734333955850,"fUSD",564.01866719,6.94e-05,2,"2024-12-16T07:25:55.850",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551684,1734334029168,"fUSD",-531.54,0.00018883,2,"2024-12-16T07:27:09.168",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551685,1734334029189,"fUSD",-670.45,0.0001889,2,"2024-12-16T07:27:09.189",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551686,1734334029210,"fUSD",-250.0,0.00018896,2,"2024-12-16T07:27:09.210",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551687,1734334029232,"fUSD",-1500.0,0.000189,6,"2024-12-16T07:27:09.232",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551688,1734334029253,"fUSD",-2759.29514747,0.00019,6,"2024-12-16T07:27:09.253",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551689,1734334033112,"fUSD",-340.70485253,0.00019,6,"2024-12-16T07:27:13.112",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551690,1734334033133,"fUSD",-866.21552835,0.00019078,2,"2024-12-16T07:27:13.133",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551691,1734334033157,"fUSD",-3582.93046916,0.000191,6,"2024-12-16T07:27:13.157",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551705,1734334147141,"fUSD",-329.02203145,0.00017179,2,"2024-12-16T07:29:07.141",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551706,1734334149307,"fUSD",-57.51796855,0.00017179,2,"2024-12-16T07:29:09.307",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551707,1734334151107,"fUSD",-251.4840382,0.00019,2,"2024-12-16T07:29:11.107",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551708,1734334151131,"fUSD",-19509.88,0.00019054,2,"2024-12-16T07:29:11.131",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551709,1734334151153,"fUSD",-1017.06953084,0.000191,6,"2024-12-16T07:29:11.153",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551710,1734334151174,"fUSD",-300.0,0.00019177,2,"2024-12-16T07:29:11.174",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551711,1734334151196,"fUSD",-6200.0,0.000192,7,"2024-12-16T07:29:11.196",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551712,1734334151218,"fUSD",-7800.0,0.000193,7,"2024-12-16T07:29:11.218",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551713,1734334151241,"fUSD",-1363.37129577,0.00019343,2,"2024-12-16T07:29:11.241",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551714,1734334151263,"fUSD",-1500.0,0.000194,7,"2024-12-16T07:29:11.263",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551715,1734334151284,"fUSD",-3661.45497443,0.00019406,2,"2024-12-16T07:29:11.284",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551716,1734334159162,"fUSD",-251.48403818,0.00019368,2,"2024-12-16T07:29:19.162",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551717,1734334159183,"fUSD",-377.72380528,0.00019406,2,"2024-12-16T07:29:19.183",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551718,1734334162096,"fUSD",-682.82122029,0.00019406,2,"2024-12-16T07:29:22.096",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551719,1734334162118,"fUSD",-386.54,0.00019443,2,"2024-12-16T07:29:22.118",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551720,1734334162139,"fUSD",-1363.37129573,0.00019454,2,"2024-12-16T07:29:22.139",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551721,1734334162160,"fUSD",-1500.0,0.000195,7,"2024-12-16T07:29:22.160",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551722,1734334162180,"fUSD",-206.83563465,0.00019566,2,"2024-12-16T07:29:22.180",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551723,1734334162239,"fUSD",145.5629043,0.00010137,2,"2024-12-16T07:29:22.239",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551724,1734334162279,"fUSD",10.4470957,0.00010137,2,"2024-12-16T07:29:22.279",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551726,1734334168101,"fUSD",-1156.53566108,0.00019566,2,"2024-12-16T07:29:28.101",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551727,1734334168123,"fUSD",-1500.0,0.000196,7,"2024-12-16T07:29:28.123",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551728,1734334168145,"fUSD",-1363.37129573,0.00019677,2,"2024-12-16T07:29:28.145",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551729,1734334168167,"fUSD",-850.0,0.00019693,2,"2024-12-16T07:29:28.167",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551730,1734334168197,"fUSD",-1500.0,0.000197,7,"2024-12-16T07:29:28.197",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551731,1734334168224,"fUSD",-251.48403818,0.00019735,2,"2024-12-16T07:29:28.224",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551732,1734334168245,"fUSD",-206.0,0.0001976,2,"2024-12-16T07:29:28.245",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551733,1734334168267,"fUSD",-1363.37129573,0.00019789,2,"2024-12-16T07:29:28.267",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551734,1734334168294,"fUSD",-2056.0,0.000198,7,"2024-12-16T07:29:28.294",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551735,1734334168317,"fUSD",-670.45,0.00019835,2,"2024-12-16T07:29:28.317",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551736,1734334168526,"fUSD",-521.80090995,0.000199,2,"2024-12-16T07:29:28.526",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551737,1734334168548,"fUSD",-159.52122474,0.000199,2,"2024-12-16T07:29:28.548",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551738,1734334168569,"fUSD",-359.574862,0.000199,2,"2024-12-16T07:29:28.569",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551739,1734334168591,"fUSD",-5350.18266661,0.000199,2,"2024-12-16T07:29:28.591",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551740,1734334168612,"fUSD",-6363.03227857,0.000199,2,"2024-12-16T07:29:28.612",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551741,1734334168634,"fUSD",-18580.34378903,0.000199,2,"2024-12-16T07:29:28.634",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551742,1734334168655,"fUSD",-494.16056436,0.000199,2,"2024-12-16T07:29:28.655",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551743,1734334168681,"fUSD",-729.30754011,0.000199,2,"2024-12-16T07:29:28.681",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551744,1734334168703,"fUSD",-282.67,0.000199,2,"2024-12-16T07:29:28.703",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551745,1734334168725,"fUSD",-212.00746971,0.000199,2,"2024-12-16T07:29:28.725",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551746,1734334168746,"fUSD",-212.0,0.000199,2,"2024-12-16T07:29:28.746",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551747,1734334168771,"fUSD",-1363.37129573,0.000199,2,"2024-12-16T07:29:28.771",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551748,1734334168793,"fUSD",-1754.36629158,0.000199,2,"2024-12-16T07:29:28.793",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551749,1734334168813,"fUSD",-210.12461969,0.000199,2,"2024-12-16T07:29:28.813",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551750,1734334168836,"fUSD",-2096.0,0.00019973,2,"2024-12-16T07:29:28.836",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551751,1734334168855,"fUSD",-1401.0,0.00019973,2,"2024-12-16T07:29:28.855",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551752,1734334168877,"fUSD",-500.0,0.00019973,2,"2024-12-16T07:29:28.877",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551753,1734334168897,"fUSD",-500.89593824,0.00019973,2,"2024-12-16T07:29:28.897",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551754,1734334168918,"fUSD",-93.13251947,0.00019973,2,"2024-12-16T07:29:28.918",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551759,1734334232425,"fUSD",-4109.28501,0.000199,2,"2024-12-16T07:30:32.425",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551760,1734334232437,"fUSD",-7937.74505067,0.000199,2,"2024-12-16T07:30:32.437",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551761,1734334232450,"fUSD",-14729.43889018,0.000199,2,"2024-12-16T07:30:32.450",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551762,1734334232459,"fUSD",-402.05053225,0.000199,2,"2024-12-16T07:30:32.459",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551763,1734334232468,"fUSD",-250.0,0.00019972,2,"2024-12-16T07:30:32.468",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551764,1734334232478,"fUSD",-406.86748053,0.00019973,2,"2024-12-16T07:30:32.478",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551765,1734334232487,"fUSD",-500.0,0.00019973,2,"2024-12-16T07:30:32.487",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551766,1734334232496,"fUSD",-500.0,0.00019973,2,"2024-12-16T07:30:32.496",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551767,1734334232505,"fUSD",-500.0,0.00019973,2,"2024-12-16T07:30:32.505",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551768,1734334232514,"fUSD",-150.99,0.0001999,2,"2024-12-16T07:30:32.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551769,1734334232523,"fUSD",-429.9412797,0.00019999,2,"2024-12-16T07:30:32.523",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551770,1734334232532,"fUSD",-255.70716389,0.00019999,2,"2024-12-16T07:30:32.532",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551771,1734334232541,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.541",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551772,1734334232551,"fUSD",-338.14281142,0.00019999,2,"2024-12-16T07:30:32.551",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551773,1734334232560,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.560",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551774,1734334232570,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.570",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551775,1734334232583,"fUSD",-150.83577127,0.00019999,2,"2024-12-16T07:30:32.583",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551776,1734334232593,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.593",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551777,1734334232603,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.603",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551778,1734334232612,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.612",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551779,1734334232622,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.622",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551780,1734334232632,"fUSD",-195.65329016,0.00019999,2,"2024-12-16T07:30:32.632",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551781,1734334232641,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.641",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551782,1734334232651,"fUSD",-297.16032419,0.00019999,2,"2024-12-16T07:30:32.651",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551783,1734334232660,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.660",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551784,1734334232669,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.669",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551785,1734334232678,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.678",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551786,1734334232688,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:30:32.688",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551787,1734334232698,"fUSD",-7500.0,0.00019999,2,"2024-12-16T07:30:32.698",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551788,1734334232708,"fUSD",-7500.0,0.00019999,2,"2024-12-16T07:30:32.708",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551789,1734334232717,"fUSD",-5371.0,0.0002,2,"2024-12-16T07:30:32.717",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551790,1734334232727,"fUSD",-3625.751,0.0002,2,"2024-12-16T07:30:32.727",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551791,1734334232737,"fUSD",-918.4262,0.0002,2,"2024-12-16T07:30:32.737",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551792,1734334232746,"fUSD",-18158.8724693,0.0002,4,"2024-12-16T07:30:32.746",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551793,1734334232757,"fUSD",-62342.11951872,0.0002,4,"2024-12-16T07:30:32.757",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551794,1734334232769,"fUSD",-15660.5035247,0.0002,4,"2024-12-16T07:30:32.769",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551795,1734334232784,"fUSD",-500.04139326,0.0002,4,"2024-12-16T07:30:32.784",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551796,1734334232795,"fUSD",-356.15532581,0.0002,4,"2024-12-16T07:30:32.795",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551808,1734334235200,"fUSD",5005.8674,0.00015,2,"2024-12-16T07:30:35.200",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551813,1734334238199,"fUSD",-161.25781982,0.00019973,2,"2024-12-16T07:30:38.199",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551814,1734334238209,"fUSD",-7304.24224018,0.0002,4,"2024-12-16T07:30:38.209",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551815,1734334238220,"fUSD",-60447.73289487,0.0002,4,"2024-12-16T07:30:38.220",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551816,1734334239204,"fUSD",-1964369.45680105,0.0002,4,"2024-12-16T07:30:39.204",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551817,1734334239214,"fUSD",-3476.97827451,0.0002,2,"2024-12-16T07:30:39.214",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551818,1734334239224,"fUSD",-3033.81466544,0.0002,2,"2024-12-16T07:30:39.224",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551819,1734334239233,"fUSD",-23644748.813559,0.0002,2,"2024-12-16T07:30:39.233",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551820,1734334239444,"fUSD",-22922.69677858,0.0002,2,"2024-12-16T07:30:39.444",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551828,1734334240398,"fUSD",-525.9,0.0002,2,"2024-12-16T07:30:40.398",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551829,1734334240514,"fUSD",-7270.4309046,0.0002,2,"2024-12-16T07:30:40.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551833,1734334243478,"fUSD",-5262.0,0.0002,2,"2024-12-16T07:30:43.478",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551859,1734334246113,"fUSD",-431.46234754,0.0002,2,"2024-12-16T07:30:46.113",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551860,1734334246445,"fUSD",-20755.74076483,0.0002,2,"2024-12-16T07:30:46.445",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551861,1734334246457,"fUSD",-406.12002,0.0002,2,"2024-12-16T07:30:46.457",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551862,1734334246468,"fUSD",-1577.7,0.0002,2,"2024-12-16T07:30:46.468",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551863,1734334246507,"fUSD",-300.47095568,0.0002,2,"2024-12-16T07:30:46.507",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551864,1734334403702,"fUSD",2149.97852446,0.00021,120,"2024-12-16T07:33:23.702",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551865,1734334562846,"fUSD",2026.0,0.00021,120,"2024-12-16T07:36:02.846",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551866,1734335107911,"fUSD",205.01,0.00010137,2,"2024-12-16T07:45:07.911",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551868,1734335242140,"fUSD",-205.01,0.00016813,2,"2024-12-16T07:47:22.140",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551869,1734335242165,"fUSD",-384.4,0.00017167,2,"2024-12-16T07:47:22.165",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551870,1734335242188,"fUSD",-158.41509396,0.00018,2,"2024-12-16T07:47:22.188",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551871,1734335242209,"fUSD",-1654.7526675,0.00018453,2,"2024-12-16T07:47:22.209",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551872,1734335245301,"fUSD",-2860.3173325,0.00018453,2,"2024-12-16T07:47:25.301",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551873,1734335245322,"fUSD",-207.22538046,0.00018889,2,"2024-12-16T07:47:25.322",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551874,1734335245342,"fUSD",-150.0,0.00018986,2,"2024-12-16T07:47:25.342",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551875,1734335245364,"fUSD",-197.18,0.00018989,2,"2024-12-16T07:47:25.364",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551876,1734335245385,"fUSD",-197.18,0.00018994,2,"2024-12-16T07:47:25.385",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551877,1734335245407,"fUSD",-197.18,0.00018999,2,"2024-12-16T07:47:25.407",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551878,1734335245429,"fUSD",-4369.07612583,0.00018999,2,"2024-12-16T07:47:25.429",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551879,1734335359109,"fUSD",-1000.0,0.00018422,2,"2024-12-16T07:49:19.109",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551880,1734335359131,"fUSD",-660.54,0.00018433,2,"2024-12-16T07:49:19.131",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551881,1734335359152,"fUSD",-250.0,0.00018459,2,"2024-12-16T07:49:19.152",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551882,1734335359174,"fUSD",-492.92,0.00018472,2,"2024-12-16T07:49:19.174",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551883,1734335359196,"fUSD",-650.95,0.00018483,2,"2024-12-16T07:49:19.196",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551884,1734335359218,"fUSD",-18553.61387417,0.00018999,2,"2024-12-16T07:49:19.218",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551885,1734335359240,"fUSD",-500.0,0.00019,2,"2024-12-16T07:49:19.240",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551886,1734335359263,"fUSD",-197.18,0.00019004,2,"2024-12-16T07:49:19.263",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551887,1734335359285,"fUSD",-197.18,0.00019009,2,"2024-12-16T07:49:19.285",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551888,1734335359306,"fUSD",-197.18,0.00019014,2,"2024-12-16T07:49:19.306",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551889,1734335359327,"fUSD",-197.18,0.00019019,2,"2024-12-16T07:49:19.327",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551890,1734335359349,"fUSD",-250.0,0.00019021,2,"2024-12-16T07:49:19.349",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551891,1734335359370,"fUSD",-197.18,0.00019024,2,"2024-12-16T07:49:19.370",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551892,1734335359391,"fUSD",-197.18,0.00019029,2,"2024-12-16T07:49:19.391",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551893,1734335359411,"fUSD",-197.18,0.00019034,2,"2024-12-16T07:49:19.411",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551894,1734335359435,"fUSD",-197.18,0.00019039,2,"2024-12-16T07:49:19.435",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551895,1734335359456,"fUSD",-197.18,0.00019044,2,"2024-12-16T07:49:19.456",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551896,1734335359478,"fUSD",-197.18,0.00019049,2,"2024-12-16T07:49:19.478",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551897,1734335359499,"fUSD",-197.18,0.00019054,2,"2024-12-16T07:49:19.499",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551898,1734335359521,"fUSD",-197.18,0.00019059,2,"2024-12-16T07:49:19.521",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551899,1734335359545,"fUSD",-197.18,0.00019064,2,"2024-12-16T07:49:19.545",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551900,1734335359595,"fUSD",-197.18,0.00019069,2,"2024-12-16T07:49:19.595",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551901,1734335359650,"fUSD",-197.18,0.00019074,2,"2024-12-16T07:49:19.650",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551902,1734335359722,"fUSD",-197.18,0.00019079,2,"2024-12-16T07:49:19.722",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551903,1734335359783,"fUSD",-197.18,0.00019084,2,"2024-12-16T07:49:19.783",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551904,1734335359830,"fUSD",-160.5,0.00019108,2,"2024-12-16T07:49:19.830",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551905,1734335359850,"fUSD",-814.01,0.00019135,2,"2024-12-16T07:49:19.850",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551906,1734335359871,"fUSD",-205.0,0.00019135,2,"2024-12-16T07:49:19.871",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551907,1734335359892,"fUSD",-650.95,0.00019167,2,"2024-12-16T07:49:19.892",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551908,1734335359912,"fUSD",-3257.35,0.00019189,2,"2024-12-16T07:49:19.912",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551909,1734335359934,"fUSD",-250.0,0.00019241,2,"2024-12-16T07:49:19.934",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551910,1734335359954,"fUSD",-606.08,0.00019241,2,"2024-12-16T07:49:19.954",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551911,1734335359975,"fUSD",-2003.25,0.00019277,2,"2024-12-16T07:49:19.975",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551912,1734335359997,"fUSD",-384.4,0.00019431,2,"2024-12-16T07:49:19.997",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551913,1734335360019,"fUSD",-255.3,0.00019455,2,"2024-12-16T07:49:20.019",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551914,1734335360042,"fUSD",-161.96,0.00019556,30,"2024-12-16T07:49:20.042",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551915,1734335360061,"fUSD",-356.2156,0.000198,2,"2024-12-16T07:49:20.061",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551916,1734335360082,"fUSD",-3000.0,0.000198,2,"2024-12-16T07:49:20.082",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551917,1734335360102,"fUSD",-650.95,0.00019851,2,"2024-12-16T07:49:20.102",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551918,1734335360122,"fUSD",-834.93377463,0.000199,2,"2024-12-16T07:49:20.122",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551919,1734335360141,"fUSD",-746.0,0.000199,3,"2024-12-16T07:49:20.141",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551920,1734335360160,"fUSD",-1000.0,0.000199,2,"2024-12-16T07:49:20.160",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551921,1734335360181,"fUSD",-3754.37138374,0.000199,2,"2024-12-16T07:49:20.181",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551922,1734335369091,"fUSD",-655.54292501,0.000199,2,"2024-12-16T07:49:29.091",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551923,1734335369112,"fUSD",-500.0,0.000199,2,"2024-12-16T07:49:29.112",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551924,1734335369133,"fUSD",-588.91573929,0.00019901,2,"2024-12-16T07:49:29.133",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551925,1734335369158,"fUSD",-1628.13,0.00019971,2,"2024-12-16T07:49:29.158",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551926,1734335369183,"fUSD",-501.96043294,0.00019973,2,"2024-12-16T07:49:29.183",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551927,1734335369204,"fUSD",-500.0,0.00019973,2,"2024-12-16T07:49:29.204",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551928,1734335369224,"fUSD",-500.0,0.00019973,2,"2024-12-16T07:49:29.224",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551929,1734335369244,"fUSD",-286.90438871,0.00019973,2,"2024-12-16T07:49:29.244",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551930,1734335369266,"fUSD",-161.39511373,0.00019973,2,"2024-12-16T07:49:29.266",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551931,1734335369287,"fUSD",-287.9525858,0.00019973,2,"2024-12-16T07:49:29.287",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551932,1734335369308,"fUSD",-169.914015,0.0001999,2,"2024-12-16T07:49:29.308",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551933,1734335369329,"fUSD",-169.914015,0.0001999,2,"2024-12-16T07:49:29.329",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551934,1734335369351,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:49:29.351",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551935,1734335369373,"fUSD",-187.98219335,0.00019999,2,"2024-12-16T07:49:29.373",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551936,1734335369393,"fUSD",-150.0,0.00019999,2,"2024-12-16T07:49:29.393",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551937,1734335369415,"fUSD",-8863.74848001,0.00019999,2,"2024-12-16T07:49:29.415",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551938,1734335369434,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.434",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551939,1734335369455,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.455",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551940,1734335369474,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.474",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551941,1734335369495,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.495",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551942,1734335369516,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.516",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551943,1734335369537,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.537",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551944,1734335369557,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.557",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551945,1734335369577,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.577",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551946,1734335369598,"fUSD",-1000.0,0.00019999,2,"2024-12-16T07:49:29.598",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551947,1734335369618,"fUSD",-1007.92283234,0.00019999,2,"2024-12-16T07:49:29.618",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551948,1734335369639,"fUSD",-500.0,0.00019999,2,"2024-12-16T07:49:29.639",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551949,1734335369659,"fUSD",-1738.48913726,0.0002,2,"2024-12-16T07:49:29.659",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551950,1734335369682,"fUSD",-108924.32014156,0.0002,4,"2024-12-16T07:49:29.682",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551951,1734335384522,"fUSD",-160.65,0.00019886,30,"2024-12-16T07:49:44.522",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551953,1734335432414,"fUSD",-10058.7588464,0.0002,4,"2024-12-16T07:50:32.414",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551954,1734335432616,"fUSD",-2068.4383438,0.0002,4,"2024-12-16T07:50:32.616",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551955,1734335432737,"fUSD",-515.24829337,0.0002,4,"2024-12-16T07:50:32.737",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551956,1734335432749,"fUSD",-547.91945619,0.0002,4,"2024-12-16T07:50:32.749",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345551957,1734335432763,"fUSD",-979.8268842,0.0002,4,"2024-12-16T07:50:32.763",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552463,1734335438260,"fUSD",-3314.82898295,0.0002,4,"2024-12-16T07:50:38.260",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552466,1734335438272,"fUSD",-1164.84523722,0.0002,4,"2024-12-16T07:50:38.272",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552537,1734335438847,"fUSD",-31244.98435952,0.0002,4,"2024-12-16T07:50:38.847",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552538,1734335439086,"fUSD",-444.48308371,0.0002,4,"2024-12-16T07:50:39.086",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345552894,1734335443388,"fUSD",-536.08000014,0.0002,4,"2024-12-16T07:50:43.388",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553080,1734335444831,"fUSD",-10000.0,0.0002,4,"2024-12-16T07:50:44.831",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553094,1734335446336,"fUSD",-912.00496757,0.0002,4,"2024-12-16T07:50:46.336",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553095,1734335446351,"fUSD",-903.92633094,0.0002,4,"2024-12-16T07:50:46.351",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553096,1734335446502,"fUSD",-997.12811243,0.0002,4,"2024-12-16T07:50:46.502",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553097,1734335446514,"fUSD",-26262.5,0.0002,4,"2024-12-16T07:50:46.514",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553103,1734335527668,"fUSD",177.55,0.00013699,2,"2024-12-16T07:52:07.668",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553106,1734336148432,"fUSD",156.19,0.00010137,2,"2024-12-16T08:02:28.432",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553108,1734336290526,"fUSD",160.65,0.00019099,30,"2024-12-16T08:04:50.526",0.000292,17.67,0.9266847935544942,1839221119.149731]
[345553109,1734336301897,"fUSD",4000.0,0.00021,120,"2024-12-16T08:05:01.897",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553110,1734336326006,"fUSD",4000.0,0.00021,120,"2024-12-16T08:05:26.006",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553111,1734336329341,"fUSD",300.0,0.00015,2,"2024-12-16T08:05:29.341",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553112,1734336331521,"fUSD",10302.6870001,0.00015,2,"2024-12-16T08:05:31.521",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553113,1734336349622,"fUSD",300.0,0.00015,3,"2024-12-16T08:05:49.622",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553114,1734336357913,"fUSD",300.0,0.00015,2,"2024-12-16T08:05:57.913",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553115,1734336363723,"fUSD",515734.94074582,0.00015001,2,"2024-12-16T08:06:03.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553116,1734336363882,"fUSD",300.0,0.00015,4,"2024-12-16T08:06:03.882",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553117,1734336389688,"fUSD",300.0,0.00015,3,"2024-12-16T08:06:29.688",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553118,1734336429954,"fUSD",-381.54,0.00017242,2,"2024-12-16T08:07:09.954",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553119,1734336429984,"fUSD",-1844.389,0.00018734,2,"2024-12-16T08:07:09.984",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553120,1734336430005,"fUSD",-3740.74,0.00018829,2,"2024-12-16T08:07:10.005",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553121,1734336430193,"fUSD",-233.16,0.00018839,2,"2024-12-16T08:07:10.193",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553122,1734336430216,"fUSD",-250.0,0.0001888,2,"2024-12-16T08:07:10.216",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553123,1734336430237,"fUSD",-677.68,0.00018896,2,"2024-12-16T08:07:10.237",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553124,1734336430260,"fUSD",-1188.55,0.00018936,2,"2024-12-16T08:07:10.260",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553125,1734336430281,"fUSD",-477.63,0.00018946,2,"2024-12-16T08:07:10.281",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553126,1734336430302,"fUSD",-1000.0,0.00018981,2,"2024-12-16T08:07:10.302",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553127,1734336430324,"fUSD",-503.23,0.00019,3,"2024-12-16T08:07:10.324",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553128,1734336430347,"fUSD",-250.0,0.0001903,2,"2024-12-16T08:07:10.347",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553129,1734336430368,"fUSD",-528.87,0.00019085,2,"2024-12-16T08:07:10.368",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553130,1734336430398,"fUSD",-169.0,0.0001921,2,"2024-12-16T08:07:10.398",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553131,1734336430420,"fUSD",-8135.29,0.0001921,2,"2024-12-16T08:07:10.420",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553132,1734336430441,"fUSD",-250.0,0.00019237,2,"2024-12-16T08:07:10.441",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553133,1734336430462,"fUSD",-589.92,0.00019326,2,"2024-12-16T08:07:10.462",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553134,1734336430483,"fUSD",-250.0,0.0001933,2,"2024-12-16T08:07:10.483",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553135,1734336430508,"fUSD",-381.54,0.00019506,2,"2024-12-16T08:07:10.508",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553136,1734336430529,"fUSD",-752.29,0.00019537,2,"2024-12-16T08:07:10.529",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553137,1734336430550,"fUSD",-528.87,0.00019791,2,"2024-12-16T08:07:10.550",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553138,1734336430572,"fUSD",-1308.01387711,0.000199,2,"2024-12-16T08:07:10.572",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553139,1734336430592,"fUSD",-417.15683647,0.000199,2,"2024-12-16T08:07:10.592",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553140,1734336430613,"fUSD",-500.0,0.00019973,2,"2024-12-16T08:07:10.613",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553141,1734336430637,"fUSD",-1000.0,0.00019999,2,"2024-12-16T08:07:10.637",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553142,1734336430659,"fUSD",-500.0,0.00019999,2,"2024-12-16T08:07:10.659",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553143,1734336430680,"fUSD",-344.57446883,0.00019999,2,"2024-12-16T08:07:10.680",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553144,1734336430701,"fUSD",-150.0,0.00019999,2,"2024-12-16T08:07:10.701",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553145,1734336430723,"fUSD",-500.0,0.00019999,2,"2024-12-16T08:07:10.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553146,1734336430744,"fUSD",-150.0,0.00019999,2,"2024-12-16T08:07:10.744",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553147,1734336430765,"fUSD",-558.0,0.00019999,2,"2024-12-16T08:07:10.765",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553148,1734336430789,"fUSD",-5052.73541667,0.0002,4,"2024-12-16T08:07:10.789",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553149,1734336435242,"fUSD",-2038.30263552,0.0002,4,"2024-12-16T08:07:15.242",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553150,1734336450103,"fUSD",-184.34614401,0.000198,7,"2024-12-16T08:07:30.103",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553152,1734336533475,"fUSD",3590.0,0.00021,120,"2024-12-16T08:08:53.475",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553154,1734336555129,"fUSD",-1231.0191,0.00018739,2,"2024-12-16T08:09:15.129",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553155,1734336599025,"fUSD",300.0,0.000187,3,"2024-12-16T08:09:59.025",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553158,1734336614167,"fUSD",300.0,0.000187,4,"2024-12-16T08:10:14.167",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553159,1734336625030,"fUSD",300.0,0.000187,2,"2024-12-16T08:10:25.030",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553169,1734336631469,"fUSD",-115.65385599,0.000198,7,"2024-12-16T08:10:31.469",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553170,1734336631479,"fUSD",-300.0,0.000198,4,"2024-12-16T08:10:31.479",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553171,1734336631488,"fUSD",-31.92095413,0.00019999,4,"2024-12-16T08:10:31.488",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553172,1734336631573,"fUSD",-256.64715347,0.00019999,4,"2024-12-16T08:10:31.573",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553173,1734336631731,"fUSD",-42289.9794092,0.00019999,4,"2024-12-16T08:10:31.731",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553174,1734336631742,"fUSD",-29932.55788102,0.00019999,4,"2024-12-16T08:10:31.742",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553175,1734336631838,"fUSD",-1593.97429297,0.00019999,4,"2024-12-16T08:10:31.838",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553176,1734336631891,"fUSD",-17114.70054458,0.00019999,4,"2024-12-16T08:10:31.891",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553223,1734336637499,"fUSD",-1188.20146509,0.00019999,4,"2024-12-16T08:10:37.499",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553224,1734336637655,"fUSD",-47795.68619827,0.00019999,4,"2024-12-16T08:10:37.655",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553225,1734336637983,"fUSD",-1492.66752123,0.00019999,4,"2024-12-16T08:10:37.983",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553226,1734336638003,"fUSD",-17263.39438075,0.00019999,4,"2024-12-16T08:10:38.003",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553227,1734336638024,"fUSD",-372.22790633,0.00019999,4,"2024-12-16T08:10:38.024",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553228,1734336639643,"fUSD",-10482.0,0.00019999,4,"2024-12-16T08:10:39.643",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553230,1734336642505,"fUSD",-7764.0017081,0.00019999,4,"2024-12-16T08:10:42.505",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553231,1734336642517,"fUSD",-426.29565446,0.00019999,4,"2024-12-16T08:10:42.517",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553232,1734336642579,"fUSD",-339.35,0.00019999,4,"2024-12-16T08:10:42.579",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553233,1734336642591,"fUSD",-1316.18493356,0.00019999,4,"2024-12-16T08:10:42.591",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553234,1734336642718,"fUSD",-2515.18358374,0.00019999,4,"2024-12-16T08:10:42.718",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553235,1734336642729,"fUSD",-299.32482745,0.00019999,4,"2024-12-16T08:10:42.729",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553236,1734336642773,"fUSD",-3197.54513101,0.00019999,4,"2024-12-16T08:10:42.773",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553237,1734336642825,"fUSD",-2673.5515636,0.00019999,4,"2024-12-16T08:10:42.825",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553240,1734336645530,"fUSD",-774.56578497,0.00019999,4,"2024-12-16T08:10:45.530",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553241,1734336645585,"fUSD",-368.0440618,0.00019999,4,"2024-12-16T08:10:45.585",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553242,1734336645596,"fUSD",-2096.34144121,0.00019999,4,"2024-12-16T08:10:45.596",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553245,1734336645855,"fUSD",-86736.99915375,0.00019999,4,"2024-12-16T08:10:45.855",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553246,1734336645866,"fUSD",-8896.85184912,0.00019999,4,"2024-12-16T08:10:45.866",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553247,1734336645877,"fUSD",-9455.12827282,0.00019999,4,"2024-12-16T08:10:45.877",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553248,1734336645888,"fUSD",-989.84355,0.00019999,4,"2024-12-16T08:10:45.888",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553249,1734336645898,"fUSD",-1139.1771887,0.00019999,4,"2024-12-16T08:10:45.898",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553250,1734336645914,"fUSD",-4443.3999999,0.00019999,4,"2024-12-16T08:10:45.914",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553251,1734336662918,"fUSD",300.0,0.000187,3,"2024-12-16T08:11:02.918",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553252,1734336707030,"fUSD",280.0,0.000187,3,"2024-12-16T08:11:47.030",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553253,1734336715878,"fUSD",280.0,0.000187,4,"2024-12-16T08:11:55.878",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553254,1734336723253,"fUSD",800.0,0.00018712,2,"2024-12-16T08:12:03.253",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553255,1734336738507,"fUSD",275.26,0.000187,2,"2024-12-16T08:12:18.507",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553258,1734337648158,"fUSD",-4398.18228772,0.00015637,2,"2024-12-16T08:27:28.158",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553259,1734337649150,"fUSD",-203.84966685,0.00015637,2,"2024-12-16T08:27:29.150",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553261,1734337745084,"fUSD",-379.65804543,0.00015637,2,"2024-12-16T08:29:05.084",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553262,1734337745105,"fUSD",-175.97,0.00015638,2,"2024-12-16T08:29:05.105",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553263,1734337745131,"fUSD",-376.51,0.00016625,2,"2024-12-16T08:29:05.131",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553264,1734337745151,"fUSD",-125.95747235,0.00017371,2,"2024-12-16T08:29:05.151",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553265,1734337753109,"fUSD",-24.04252765,0.00017371,2,"2024-12-16T08:29:13.109",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553266,1734337755104,"fUSD",-1000.0,0.0001847,2,"2024-12-16T08:29:15.104",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553267,1734337755129,"fUSD",-394.33,0.00018478,2,"2024-12-16T08:29:15.129",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553268,1734337755296,"fUSD",-238.81,0.00018486,2,"2024-12-16T08:29:15.296",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553269,1734337755318,"fUSD",-376.51,0.00018889,2,"2024-12-16T08:29:15.318",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553270,1734337755339,"fUSD",-169.21,0.00018903,2,"2024-12-16T08:29:15.339",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553271,1734337755361,"fUSD",-11392.86283216,0.00019,2,"2024-12-16T08:29:15.361",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553272,1734337758148,"fUSD",-1648.18634097,0.00019,2,"2024-12-16T08:29:18.148",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553273,1734337758169,"fUSD",-693.64,0.00019256,2,"2024-12-16T08:29:18.169",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553274,1734337758191,"fUSD",-693.64,0.00019261,2,"2024-12-16T08:29:18.191",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553275,1734337758212,"fUSD",-693.64,0.00019266,2,"2024-12-16T08:29:18.212",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553276,1734337758234,"fUSD",-693.64,0.00019271,2,"2024-12-16T08:29:18.234",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553277,1734337758255,"fUSD",-693.64,0.00019276,2,"2024-12-16T08:29:18.255",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553278,1734337758276,"fUSD",-693.64,0.00019281,2,"2024-12-16T08:29:18.276",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553279,1734337758297,"fUSD",-693.64,0.00019286,2,"2024-12-16T08:29:18.297",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553280,1734337758317,"fUSD",-693.64,0.00019291,2,"2024-12-16T08:29:18.317",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553281,1734337758338,"fUSD",-693.64,0.00019296,2,"2024-12-16T08:29:18.338",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553282,1734337758358,"fUSD",-693.64,0.00019301,2,"2024-12-16T08:29:18.358",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553283,1734337758385,"fUSD",-693.64,0.00019306,2,"2024-12-16T08:29:18.385",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553284,1734337758410,"fUSD",-693.64,0.00019311,2,"2024-12-16T08:29:18.410",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553285,1734337758432,"fUSD",-471.93,0.00019314,2,"2024-12-16T08:29:18.432",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553286,1734337758455,"fUSD",-693.64,0.00019317,2,"2024-12-16T08:29:18.455",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553287,1734337758476,"fUSD",-693.64,0.00019322,2,"2024-12-16T08:29:18.476",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553288,1734337758497,"fUSD",-693.64,0.00019327,2,"2024-12-16T08:29:18.497",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553289,1734337758518,"fUSD",-693.64,0.00019332,2,"2024-12-16T08:29:18.518",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553290,1734337758539,"fUSD",-693.64,0.00019337,2,"2024-12-16T08:29:18.539",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553291,1734337758561,"fUSD",-693.64,0.00019342,2,"2024-12-16T08:29:18.561",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553292,1734337758582,"fUSD",-693.64,0.00019347,2,"2024-12-16T08:29:18.582",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553293,1734337758604,"fUSD",-693.64,0.00019352,2,"2024-12-16T08:29:18.604",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553294,1734337758626,"fUSD",-3823.73606491,0.00019489,2,"2024-12-16T08:29:18.626",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553295,1734337758650,"fUSD",-250.0,0.00019528,2,"2024-12-16T08:29:18.650",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553296,1734337758671,"fUSD",-160.5,0.00019547,2,"2024-12-16T08:29:18.671",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553297,1734337758691,"fUSD",-1234.6151,0.000197,2,"2024-12-16T08:29:18.691",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553298,1734337758712,"fUSD",-575.06617714,0.000197,2,"2024-12-16T08:29:18.712",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553299,1734337758732,"fUSD",-38416.5738,0.000197,2,"2024-12-16T08:29:18.732",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553300,1734337758754,"fUSD",-1858.03437893,0.000197,2,"2024-12-16T08:29:18.754",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553301,1734337758775,"fUSD",-1858.0343789,0.00019722,2,"2024-12-16T08:29:18.775",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553302,1734337758795,"fUSD",-1858.0343789,0.00019744,2,"2024-12-16T08:29:18.795",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553303,1734337758816,"fUSD",-1858.0343789,0.00019767,2,"2024-12-16T08:29:18.816",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553304,1734337758838,"fUSD",-80600.86175425,0.000198,4,"2024-12-16T08:29:18.838",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553336,1734337832060,"fUSD",-169.0,0.00019046,2,"2024-12-16T08:30:32.060",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553337,1734337832070,"fUSD",-168.5,0.000197,3,"2024-12-16T08:30:32.070",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553338,1734337832080,"fUSD",-251.48403818,0.000197,2,"2024-12-16T08:30:32.080",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553339,1734337832090,"fUSD",-1858.0343789,0.00019789,2,"2024-12-16T08:30:32.090",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553340,1734337832099,"fUSD",-300.0,0.000198,7,"2024-12-16T08:30:32.099",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553341,1734337832109,"fUSD",-18207.0141854,0.000198,2,"2024-12-16T08:30:32.109",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553360,1734337837656,"fUSD",-210.12461969,0.000197,2,"2024-12-16T08:30:37.656",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553361,1734337837666,"fUSD",-1867.135615,0.000198,2,"2024-12-16T08:30:37.666",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553362,1734337837711,"fUSD",-11786.65839099,0.000198,2,"2024-12-16T08:30:37.711",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553363,1734337837722,"fUSD",-521.74533198,0.000198,2,"2024-12-16T08:30:37.722",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553364,1734337837824,"fUSD",-72233.4880953,0.000198,2,"2024-12-16T08:30:37.824",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553365,1734337837836,"fUSD",-503.598,0.000198,2,"2024-12-16T08:30:37.836",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553366,1734337837849,"fUSD",-542.92,0.000198,2,"2024-12-16T08:30:37.849",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553367,1734337837883,"fUSD",-164.72018812,0.000197,2,"2024-12-16T08:30:37.883",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553368,1734337837892,"fUSD",-115889.99175279,0.000198,2,"2024-12-16T08:30:37.892",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553369,1734337837904,"fUSD",-29305.6226276,0.000198,2,"2024-12-16T08:30:37.904",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553370,1734337838050,"fUSD",-7448.4004895,0.000198,2,"2024-12-16T08:30:38.050",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553496,1734337839674,"fUSD",-750.0,0.000198,2,"2024-12-16T08:30:39.674",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553510,1734337839785,"fUSD",-3142.80000004,0.000198,2,"2024-12-16T08:30:39.785",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553512,1734337839796,"fUSD",-3928.04104428,0.000198,2,"2024-12-16T08:30:39.796",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553518,1734337839843,"fUSD",-525.47307749,0.000198,2,"2024-12-16T08:30:39.843",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553520,1734337839855,"fUSD",-1627.05411205,0.000198,2,"2024-12-16T08:30:39.855",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553826,1734337842820,"fUSD",-3051.9476291,0.000198,2,"2024-12-16T08:30:42.820",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553839,1734337842932,"fUSD",-28820.4,0.000198,2,"2024-12-16T08:30:42.932",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553841,1734337842948,"fUSD",-3296.2181152,0.000198,2,"2024-12-16T08:30:42.948",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553982,1734337845756,"fUSD",-3275.7499995,0.000198,2,"2024-12-16T08:30:45.756",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553983,1734337846109,"fUSD",-305.0151426,0.000198,2,"2024-12-16T08:30:46.109",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553984,1734337846143,"fUSD",-3951.0,0.000198,2,"2024-12-16T08:30:46.143",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553992,1734337910952,"fUSD",184.5,0.00010137,2,"2024-12-16T08:31:50.952",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345553993,1734337911151,"fUSD",184.5,0.00016813,2,"2024-12-16T08:31:51.151",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554005,1734338451017,"fUSD",158.26,0.00019064,30,"2024-12-16T08:40:51.017",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554006,1734338747132,"fUSD",-420.89,0.00017141,2,"2024-12-16T08:45:47.132",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554007,1734338747156,"fUSD",-846.57520915,0.00018,2,"2024-12-16T08:45:47.156",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554008,1734338747178,"fUSD",-1023.95,0.00018779,2,"2024-12-16T08:45:47.178",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554009,1734338747198,"fUSD",-250.0,0.00018895,2,"2024-12-16T08:45:47.198",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554010,1734338747218,"fUSD",-150.0,0.00018904,2,"2024-12-16T08:45:47.218",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554011,1734338747241,"fUSD",-958.46,0.00018916,2,"2024-12-16T08:45:47.241",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554012,1734338747267,"fUSD",-151.88213457,0.00018922,2,"2024-12-16T08:45:47.267",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554014,1734338826101,"fUSD",-207.22538048,0.00018854,2,"2024-12-16T08:47:06.101",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554015,1734338826124,"fUSD",-94.9984837,0.00018922,2,"2024-12-16T08:47:06.124",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554016,1734338846085,"fUSD",-249.31677317,0.00018854,2,"2024-12-16T08:47:26.085",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554017,1734338848136,"fUSD",-33873.3627682,0.00018854,2,"2024-12-16T08:47:28.136",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554018,1734338849106,"fUSD",-5039.90495056,0.00018854,2,"2024-12-16T08:47:29.106",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554019,1734338849131,"fUSD",-637.64938173,0.00018922,2,"2024-12-16T08:47:29.131",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554020,1734338849154,"fUSD",-707.86,0.00018935,2,"2024-12-16T08:47:29.154",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554021,1734338849177,"fUSD",-1000.0,0.00018944,2,"2024-12-16T08:47:29.177",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554022,1734338849199,"fUSD",-3077.70389648,0.00018954,2,"2024-12-16T08:47:29.199",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554023,1734338850107,"fUSD",-366.07473739,0.00018954,2,"2024-12-16T08:47:30.107",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554024,1734338850139,"fUSD",-604.88074023,0.00018954,2,"2024-12-16T08:47:30.139",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554025,1734338965271,"fUSD",-1729.06434552,0.00018909,2,"2024-12-16T08:49:25.271",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554026,1734338967108,"fUSD",-591.85565448,0.00018909,2,"2024-12-16T08:49:27.108",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554027,1734338967134,"fUSD",-346.82,0.00018909,2,"2024-12-16T08:49:27.134",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554028,1734338967163,"fUSD",-346.82,0.00018914,2,"2024-12-16T08:49:27.163",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554029,1734338967185,"fUSD",-346.82,0.00018919,2,"2024-12-16T08:49:27.185",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554030,1734338967207,"fUSD",-346.82,0.00018924,2,"2024-12-16T08:49:27.207",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554031,1734338967229,"fUSD",-346.82,0.00018929,2,"2024-12-16T08:49:27.229",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554032,1734338967251,"fUSD",-346.82,0.00018934,2,"2024-12-16T08:49:27.251",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554033,1734338967274,"fUSD",-346.82,0.00018939,2,"2024-12-16T08:49:27.274",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554034,1734338967297,"fUSD",-346.82,0.00018944,2,"2024-12-16T08:49:27.297",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554035,1734338967319,"fUSD",-346.82,0.00018949,2,"2024-12-16T08:49:27.319",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554036,1734338967343,"fUSD",-346.82,0.00018954,2,"2024-12-16T08:49:27.343",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554037,1734338967367,"fUSD",-346.82,0.00018959,2,"2024-12-16T08:49:27.367",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554038,1734338967388,"fUSD",-346.82,0.00018964,2,"2024-12-16T08:49:27.388",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554039,1734338967413,"fUSD",-346.82,0.00018969,2,"2024-12-16T08:49:27.413",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554040,1734338967434,"fUSD",-377.54,0.00018973,2,"2024-12-16T08:49:27.434",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554041,1734338967460,"fUSD",-346.82,0.00018974,2,"2024-12-16T08:49:27.460",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554042,1734338967482,"fUSD",-346.82,0.00018979,2,"2024-12-16T08:49:27.482",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554043,1734338967504,"fUSD",-346.82,0.00018984,2,"2024-12-16T08:49:27.504",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554044,1734338967525,"fUSD",-346.82,0.00018988,2,"2024-12-16T08:49:27.525",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554045,1734338967550,"fUSD",-346.82,0.00018993,2,"2024-12-16T08:49:27.550",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554046,1734338967572,"fUSD",-346.82,0.00018998,2,"2024-12-16T08:49:27.572",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554047,1734338967595,"fUSD",-572.781,0.00019,2,"2024-12-16T08:49:27.595",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554048,1734338967615,"fUSD",-379.9897461,0.00019,2,"2024-12-16T08:49:27.615",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554049,1734338967636,"fUSD",-346.82,0.00019003,2,"2024-12-16T08:49:27.636",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554050,1734338967659,"fUSD",-250.0,0.00019013,2,"2024-12-16T08:49:27.659",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554051,1734338967680,"fUSD",-420.89,0.00019405,2,"2024-12-16T08:49:27.680",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554052,1734338967701,"fUSD",-502.70073001,0.000197,2,"2024-12-16T08:49:27.701",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554053,1734338967723,"fUSD",-977.64992428,0.000197,2,"2024-12-16T08:49:27.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554054,1734338967744,"fUSD",-656.37754513,0.00019722,2,"2024-12-16T08:49:27.744",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554055,1734338996376,"fUSD",378.8,0.00017038,2,"2024-12-16T08:49:56.376",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554065,1734339031956,"fUSD",-302.03,0.0001897,2,"2024-12-16T08:50:31.956",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554066,1734339031970,"fUSD",-51.700012,0.00019301,2,"2024-12-16T08:50:31.970",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554067,1734339031983,"fUSD",-327.099988,0.00019301,2,"2024-12-16T08:50:31.983",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554068,1734339031993,"fUSD",-220.0942995,0.00019722,2,"2024-12-16T08:50:31.993",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554069,1734339032014,"fUSD",-101.17807963,0.00019722,2,"2024-12-16T08:50:32.014",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554070,1734339032024,"fUSD",-756.59173286,0.00019744,2,"2024-12-16T08:50:32.024",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554071,1734339032072,"fUSD",-221.0581914,0.00019744,2,"2024-12-16T08:50:32.072",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554072,1734339032082,"fUSD",-502.70072999,0.0001975,2,"2024-12-16T08:50:32.082",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554073,1734339032092,"fUSD",-977.64992426,0.00019767,2,"2024-12-16T08:50:32.092",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554074,1734339032102,"fUSD",-1935.0,0.0001978,2,"2024-12-16T08:50:32.102",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554075,1734339032112,"fUSD",-977.64992426,0.00019789,2,"2024-12-16T08:50:32.112",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554076,1734339032121,"fUSD",-5765.1900354,0.00019799,2,"2024-12-16T08:50:32.121",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554077,1734339032131,"fUSD",-3120.75119469,0.00019799,2,"2024-12-16T08:50:32.131",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554078,1734339032349,"fUSD",-27.7018637,0.00018946,2,"2024-12-16T08:50:32.349",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554084,1734339037862,"fUSD",-326.2281363,0.00018946,2,"2024-12-16T08:50:37.862",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554085,1734339037872,"fUSD",-30.34341146,0.00019799,2,"2024-12-16T08:50:37.872",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554086,1734339037883,"fUSD",-395.30039385,0.00019799,2,"2024-12-16T08:50:37.883",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554087,1734339037893,"fUSD",-187.184,0.00019799,2,"2024-12-16T08:50:37.893",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554088,1734339037905,"fUSD",-29021.90034915,0.000198,2,"2024-12-16T08:50:37.905",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554089,1734339037916,"fUSD",-9276.65135089,0.000198,2,"2024-12-16T08:50:37.916",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554090,1734339037931,"fUSD",-2003.66676267,0.000198,2,"2024-12-16T08:50:37.931",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554091,1734339037945,"fUSD",-3980.29344611,0.000198,2,"2024-12-16T08:50:37.945",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554092,1734339037957,"fUSD",-1046.7,0.000198,2,"2024-12-16T08:50:37.957",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554093,1734339038519,"fUSD",-508.31475931,0.000198,2,"2024-12-16T08:50:38.519",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554094,1734339038530,"fUSD",-1866.88,0.000198,2,"2024-12-16T08:50:38.530",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554097,1734339040055,"fUSD",-707.61041849,0.000198,2,"2024-12-16T08:50:40.055",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554098,1734339040067,"fUSD",-4671.14,0.000198,2,"2024-12-16T08:50:40.067",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554099,1734339040111,"fUSD",-19815.08288886,0.000198,2,"2024-12-16T08:50:40.111",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554100,1734339041885,"fUSD",-32060.00933479,0.000198,2,"2024-12-16T08:50:41.885",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554107,1734339042935,"fUSD",-7208.5,0.000198,2,"2024-12-16T08:50:42.935",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554111,1734339042948,"fUSD",-672.43945261,0.000198,2,"2024-12-16T08:50:42.948",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554120,1734339042987,"fUSD",-1078.88186558,0.000198,2,"2024-12-16T08:50:42.987",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554123,1734339042999,"fUSD",-7318.17765225,0.000198,2,"2024-12-16T08:50:42.999",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554133,1734339043044,"fUSD",-1391.47091743,0.000198,2,"2024-12-16T08:50:43.044",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554135,1734339043054,"fUSD",-164.72018812,0.000198,2,"2024-12-16T08:50:43.054",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554137,1734339043064,"fUSD",-1210.41889446,0.000198,2,"2024-12-16T08:50:43.064",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554142,1734339043098,"fUSD",-789.58110554,0.000198,2,"2024-12-16T08:50:43.098",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554144,1734339043107,"fUSD",-200.0,0.000198,2,"2024-12-16T08:50:43.107",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554146,1734339043117,"fUSD",-502.70072999,0.000198,2,"2024-12-16T08:50:43.117",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554148,1734339043127,"fUSD",-2842.42037,0.000198,2,"2024-12-16T08:50:43.127",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554150,1734339043136,"fUSD",-300.0,0.000198,7,"2024-12-16T08:50:43.136",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554151,1734339043146,"fUSD",-977.64992426,0.00019811,2,"2024-12-16T08:50:43.146",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554152,1734339043155,"fUSD",-977.64992426,0.00019833,2,"2024-12-16T08:50:43.155",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554153,1734339043164,"fUSD",-502.70072999,0.0001985,2,"2024-12-16T08:50:43.164",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554154,1734339043173,"fUSD",-977.64992426,0.00019856,2,"2024-12-16T08:50:43.173",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554155,1734339043183,"fUSD",-627.21559069,0.00019878,2,"2024-12-16T08:50:43.183",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554156,1734339043195,"fUSD",-350.43433357,0.00019878,2,"2024-12-16T08:50:43.195",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554157,1734339043204,"fUSD",-1955.0,0.000199,2,"2024-12-16T08:50:43.204",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554158,1734339043214,"fUSD",-164.72018812,0.000199,2,"2024-12-16T08:50:43.214",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554159,1734339043225,"fUSD",-502.70072999,0.000199,2,"2024-12-16T08:50:43.225",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554160,1734339043235,"fUSD",-977.64992426,0.000199,2,"2024-12-16T08:50:43.235",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554161,1734339043244,"fUSD",-282.67,0.000199,2,"2024-12-16T08:50:43.244",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554162,1734339043254,"fUSD",-212.00746971,0.000199,2,"2024-12-16T08:50:43.254",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554163,1734339043263,"fUSD",-212.0,0.000199,2,"2024-12-16T08:50:43.263",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554164,1734339043272,"fUSD",-366.63723137,0.000199,2,"2024-12-16T08:50:43.272",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554165,1734339043284,"fUSD",-362.67030874,0.000199,2,"2024-12-16T08:50:43.284",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554166,1734339043293,"fUSD",-302.03,0.00019918,2,"2024-12-16T08:50:43.293",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554167,1734339043303,"fUSD",-1401.0,0.00019945,2,"2024-12-16T08:50:43.303",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554168,1734339043312,"fUSD",-2096.0,0.00019945,2,"2024-12-16T08:50:43.312",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554169,1734339043322,"fUSD",-168.83101149,0.0001997,2,"2024-12-16T08:50:43.322",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554170,1734339043331,"fUSD",-2044.0,0.00019973,2,"2024-12-16T08:50:43.331",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554171,1734339043340,"fUSD",-4314.0,0.00019973,2,"2024-12-16T08:50:43.340",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554172,1734339043349,"fUSD",-662.0,0.00019973,2,"2024-12-16T08:50:43.349",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554173,1734339043359,"fUSD",-500.0,0.00019973,2,"2024-12-16T08:50:43.359",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554174,1734339043369,"fUSD",-500.89593824,0.00019973,2,"2024-12-16T08:50:43.369",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554175,1734339043378,"fUSD",-593.13251947,0.00019973,2,"2024-12-16T08:50:43.378",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554176,1734339043388,"fUSD",-153.68080552,0.00019979,2,"2024-12-16T08:50:43.388",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554177,1734339043397,"fUSD",-550.0,0.00019979,2,"2024-12-16T08:50:43.397",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554178,1734339043407,"fUSD",-22706.71363055,0.0001998,4,"2024-12-16T08:50:43.407",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554181,1734339043607,"fUSD",-21.60423186,0.0001998,4,"2024-12-16T08:50:43.607",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554182,1734339043628,"fUSD",-348.51572742,0.0001998,4,"2024-12-16T08:50:43.628",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554183,1734339043709,"fUSD",-12715.14027503,0.0001998,4,"2024-12-16T08:50:43.709",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554184,1734339043723,"fUSD",-5098.79398675,0.0001998,4,"2024-12-16T08:50:43.723",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554185,1734339043734,"fUSD",-1668.02297108,0.0001998,4,"2024-12-16T08:50:43.734",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554186,1734339043745,"fUSD",-993.12736041,0.0001998,4,"2024-12-16T08:50:43.745",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554202,1734339045802,"fUSD",-1046.8368,0.000199,2,"2024-12-16T08:50:45.802",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554230,1734339046079,"fUSD",-707.52949158,0.000199,2,"2024-12-16T08:50:46.079",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554232,1734339046088,"fUSD",-39460.42667342,0.0001998,4,"2024-12-16T08:50:46.088",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554234,1734339046099,"fUSD",-40671.38551,0.0001998,4,"2024-12-16T08:50:46.099",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554235,1734339190682,"fUSD",1134.05,0.00019131,120,"2024-12-16T08:53:10.682",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554236,1734339736077,"fUSD",156.19,0.00010137,2,"2024-12-16T09:02:16.077",0.00028835,18.09,0.9227430852701638,1848936270.0481706]
[345554238,1734339957135,"fUSD",-380.17573438,0.00016833,2,"2024-12-16T09:05:57.135",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554239,1734340039230,"fUSD",-15.58426562,0.00016833,2,"2024-12-16T09:07:19.230",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554240,1734340039255,"fUSD",-177.39,0.00018435,2,"2024-12-16T09:07:19.255",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554241,1734340039277,"fUSD",-9.54473773,0.00018435,2,"2024-12-16T09:07:19.277",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554242,1734340052123,"fUSD",-240.45526227,0.00018435,2,"2024-12-16T09:07:32.123",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554243,1734340052150,"fUSD",-660.00758826,0.00018476,2,"2024-12-16T09:07:32.150",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554244,1734340054161,"fUSD",-47.61241174,0.00018476,2,"2024-12-16T09:07:34.161",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554245,1734340054187,"fUSD",-1003.00795655,0.000186,5,"2024-12-16T09:07:34.187",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554246,1734340054211,"fUSD",-1000.0,0.00018664,2,"2024-12-16T09:07:34.211",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554247,1734340054235,"fUSD",-282.51,0.00018684,2,"2024-12-16T09:07:34.235",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554248,1734340054259,"fUSD",-248.3,0.00018772,2,"2024-12-16T09:07:34.259",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554249,1734340054289,"fUSD",-1577.69,0.00018821,2,"2024-12-16T09:07:34.289",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554250,1734340054312,"fUSD",-500.0,0.00018901,2,"2024-12-16T09:07:34.312",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554251,1734340054336,"fUSD",-300.0,0.00018965,2,"2024-12-16T09:07:34.336",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554252,1734340054359,"fUSD",-17203.94930933,0.00018966,2,"2024-12-16T09:07:34.359",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554253,1734340152071,"fUSD",-11857.93261871,0.00018814,2,"2024-12-16T09:09:12.071",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554254,1734340152102,"fUSD",-6853.81816,0.00018814,2,"2024-12-16T09:09:12.102",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554255,1734340168868,"fUSD",-3379.75922129,0.00018814,2,"2024-12-16T09:09:28.868",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554256,1734340174112,"fUSD",-250.0,0.00018831,2,"2024-12-16T09:09:34.112",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554257,1734340174138,"fUSD",-17196.63069067,0.00018966,2,"2024-12-16T09:09:34.138",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554258,1734340174164,"fUSD",-500.0,0.00018999,2,"2024-12-16T09:09:34.164",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554259,1734340174187,"fUSD",-152.72509758,0.00018999,2,"2024-12-16T09:09:34.187",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554260,1734340174210,"fUSD",-500.0,0.00018999,2,"2024-12-16T09:09:34.210",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554261,1734340174234,"fUSD",-554.95633561,0.00018999,2,"2024-12-16T09:09:34.234",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554262,1734340174257,"fUSD",-500.0,0.00018999,2,"2024-12-16T09:09:34.257",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554263,1734340174280,"fUSD",-500.0,0.00018999,2,"2024-12-16T09:09:34.280",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554264,1734340174301,"fUSD",-445.59112099,0.00018999,2,"2024-12-16T09:09:34.301",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554265,1734340174324,"fUSD",-500.0,0.00018999,2,"2024-12-16T09:09:34.324",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554266,1734340174345,"fUSD",-433.00882031,0.00018999,2,"2024-12-16T09:09:34.345",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554267,1734340174367,"fUSD",-3668.56899574,0.00019,3,"2024-12-16T09:09:34.367",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554268,1734340174389,"fUSD",-23065.481862,0.00019,2,"2024-12-16T09:09:34.389",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554270,1734340215785,"fUSD",179.85,0.00013699,2,"2024-12-16T09:10:15.785",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554275,1734340232091,"fUSD",-30256.58348348,0.00019,2,"2024-12-16T09:10:32.091",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554276,1734340232101,"fUSD",-548.936,0.00019,2,"2024-12-16T09:10:32.101",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554277,1734340232111,"fUSD",-1000.0,0.00019,7,"2024-12-16T09:10:32.111",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554278,1734340232121,"fUSD",-20750.64261661,0.00019,2,"2024-12-16T09:10:32.121",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554279,1734340232201,"fUSD",-1193.2,0.00019,2,"2024-12-16T09:10:32.201",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554280,1734340232314,"fUSD",-2620.3073268,0.00019,2,"2024-12-16T09:10:32.314",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554298,1734340238015,"fUSD",-9227.37601,0.00019,2,"2024-12-16T09:10:38.015",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554299,1734340238071,"fUSD",-6321.23044,0.00019,2,"2024-12-16T09:10:38.071",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554300,1734340238090,"fUSD",-22656.065257,0.00019,2,"2024-12-16T09:10:38.090",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554301,1734340238128,"fUSD",-3603.55302124,0.00019,2,"2024-12-16T09:10:38.128",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554302,1734340238252,"fUSD",-10386.25860881,0.00019,2,"2024-12-16T09:10:38.252",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554303,1734340238485,"fUSD",-838.21407533,0.00019,2,"2024-12-16T09:10:38.485",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554304,1734340238497,"fUSD",-12301.5995105,0.00019,2,"2024-12-16T09:10:38.497",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554457,1734340240376,"fUSD",-10389.86750969,0.00019,2,"2024-12-16T09:10:40.376",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554465,1734340243059,"fUSD",-1796.68899656,0.00019,2,"2024-12-16T09:10:43.059",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554467,1734340243437,"fUSD",-18059.99662746,0.00019,2,"2024-12-16T09:10:43.437",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554468,1734340243454,"fUSD",-2832.54778646,0.00019095,2,"2024-12-16T09:10:43.454",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554469,1734340246104,"fUSD",-2801.07059239,0.00019095,2,"2024-12-16T09:10:46.104",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554470,1734340246117,"fUSD",-1988.06162115,0.00019095,2,"2024-12-16T09:10:46.117",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554471,1734340246126,"fUSD",-395.76,0.00019097,2,"2024-12-16T09:10:46.126",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554472,1734340246135,"fUSD",-800.0,0.00019123,2,"2024-12-16T09:10:46.135",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554473,1734340246144,"fUSD",-500.0,0.000192,16,"2024-12-16T09:10:46.144",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554474,1734340246154,"fUSD",-668.95,0.00019297,2,"2024-12-16T09:10:46.154",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554475,1734340246163,"fUSD",-500.0,0.000194,18,"2024-12-16T09:10:46.163",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554476,1734340246172,"fUSD",-1949.01,0.000195,2,"2024-12-16T09:10:46.172",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554477,1734340246181,"fUSD",-417.0985379,0.00019588,2,"2024-12-16T09:10:46.181",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554478,1734340246190,"fUSD",-500.0,0.000196,19,"2024-12-16T09:10:46.190",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554479,1734340246204,"fUSD",-168.14,0.00019618,2,"2024-12-16T09:10:46.204",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554480,1734340246213,"fUSD",-248.3,0.00019711,2,"2024-12-16T09:10:46.213",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554481,1734340246223,"fUSD",-500.0,0.000198,20,"2024-12-16T09:10:46.223",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554482,1734340246232,"fUSD",-214.77875781,0.00019878,2,"2024-12-16T09:10:46.232",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554483,1734340246242,"fUSD",-8746.8691,0.00019879,2,"2024-12-16T09:10:46.242",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554484,1734340246254,"fUSD",-166.98675495,0.0001988,2,"2024-12-16T09:10:46.254",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554485,1734340246263,"fUSD",-536.33876914,0.0001988,2,"2024-12-16T09:10:46.263",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554486,1734340246273,"fUSD",-536.3387691,0.00019883,2,"2024-12-16T09:10:46.273",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554487,1734340246283,"fUSD",-166.98675492,0.00019885,2,"2024-12-16T09:10:46.283",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554488,1734340246292,"fUSD",-536.3387691,0.00019887,2,"2024-12-16T09:10:46.292",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554489,1734340246302,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.302",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554490,1734340246312,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.312",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554491,1734340246322,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.322",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554492,1734340246331,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.331",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554493,1734340246340,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.340",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554494,1734340246349,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.349",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554495,1734340246357,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.357",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554496,1734340246366,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.366",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554497,1734340246375,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.375",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554498,1734340246384,"fUSD",-1764.16,0.0001989,2,"2024-12-16T09:10:46.384",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554499,1734340246394,"fUSD",-166.98675492,0.0001989,2,"2024-12-16T09:10:46.394",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554500,1734340246403,"fUSD",-536.3387691,0.0001989,2,"2024-12-16T09:10:46.403",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554502,1734340246412,"fUSD",-536.3387691,0.00019893,2,"2024-12-16T09:10:46.412",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554504,1734340246421,"fUSD",-166.98675492,0.00019895,2,"2024-12-16T09:10:46.421",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554505,1734340246431,"fUSD",-536.3387691,0.00019897,2,"2024-12-16T09:10:46.431",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554506,1734340246440,"fUSD",-158315.27889929,0.00019899,4,"2024-12-16T09:10:46.440",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554507,1734340246463,"fUSD",-500.0,0.00019899,4,"2024-12-16T09:10:46.463",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554508,1734340246473,"fUSD",-1155.32004323,0.00019899,4,"2024-12-16T09:10:46.473",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554509,1734340246492,"fUSD",-123310.43295195,0.00019899,4,"2024-12-16T09:10:46.492",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554510,1734340246602,"fUSD",-5231.93330471,0.00019899,4,"2024-12-16T09:10:46.602",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554511,1734340246613,"fUSD",-984.91559499,0.00019899,4,"2024-12-16T09:10:46.613",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554512,1734340650076,"fUSD",166.05,0.00010137,2,"2024-12-16T09:17:30.076",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554517,1734340988173,"fUSD",5216.77800009,0.00015001,2,"2024-12-16T09:23:08.173",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554518,1734340991918,"fUSD",204.937695,0.000191,28,"2024-12-16T09:23:11.918",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554519,1734341054123,"fUSD",200.00000005,0.00021,120,"2024-12-16T09:24:14.123",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554520,1734341135108,"fUSD",-255.81633582,0.00016788,2,"2024-12-16T09:25:35.108",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554521,1734341143601,"fUSD",161.95,0.00017976,30,"2024-12-16T09:25:43.601",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554524,1734341242148,"fUSD",-134.21366418,0.00016788,2,"2024-12-16T09:27:22.148",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554525,1734341242172,"fUSD",-166.05,0.00016813,2,"2024-12-16T09:27:22.172",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554526,1734341242193,"fUSD",-250.0,0.00017818,2,"2024-12-16T09:27:22.193",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554527,1734341242214,"fUSD",-234.72,0.00018417,2,"2024-12-16T09:27:22.214",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554528,1734341242236,"fUSD",-191.60667835,0.00018422,2,"2024-12-16T09:27:22.236",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554541,1734341347096,"fUSD",-453.46426398,0.0001842,2,"2024-12-16T09:29:07.096",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554542,1734341347119,"fUSD",-43.11332165,0.00018422,2,"2024-12-16T09:29:07.119",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554543,1734341347139,"fUSD",-234.72,0.00018427,2,"2024-12-16T09:29:07.139",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554544,1734341347160,"fUSD",-234.72,0.00018432,2,"2024-12-16T09:29:07.160",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554545,1734341347180,"fUSD",-234.72,0.00018437,2,"2024-12-16T09:29:07.180",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554546,1734341347201,"fUSD",-234.72,0.00018441,2,"2024-12-16T09:29:07.201",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554547,1734341347226,"fUSD",-234.72,0.00018446,2,"2024-12-16T09:29:07.226",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554548,1734341347248,"fUSD",-234.72,0.00018451,2,"2024-12-16T09:29:07.248",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554549,1734341347269,"fUSD",-234.72,0.00018456,2,"2024-12-16T09:29:07.269",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554550,1734341347297,"fUSD",-1000.0,0.00018456,2,"2024-12-16T09:29:07.297",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554551,1734341347319,"fUSD",-234.72,0.00018461,2,"2024-12-16T09:29:07.319",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554552,1734341347340,"fUSD",-234.72,0.00018466,2,"2024-12-16T09:29:07.340",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554553,1734341347364,"fUSD",-234.72,0.00018471,2,"2024-12-16T09:29:07.364",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554554,1734341347384,"fUSD",-234.72,0.00018475,2,"2024-12-16T09:29:07.384",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554555,1734341347405,"fUSD",-234.72,0.0001848,2,"2024-12-16T09:29:07.405",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554556,1734341347427,"fUSD",-234.72,0.00018485,2,"2024-12-16T09:29:07.427",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554557,1734341347450,"fUSD",-234.72,0.0001849,2,"2024-12-16T09:29:07.450",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554558,1734341347472,"fUSD",-395.82,0.00018491,2,"2024-12-16T09:29:07.472",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554559,1734341347495,"fUSD",-234.72,0.00018495,2,"2024-12-16T09:29:07.495",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554560,1734341347516,"fUSD",-234.72,0.000185,2,"2024-12-16T09:29:07.516",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554561,1734341347539,"fUSD",-234.72,0.00018504,2,"2024-12-16T09:29:07.539",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554562,1734341347559,"fUSD",-150.0,0.00018509,2,"2024-12-16T09:29:07.559",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554563,1734341347582,"fUSD",-234.72,0.00018509,2,"2024-12-16T09:29:07.582",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554564,1734341347608,"fUSD",-250.0,0.00018526,2,"2024-12-16T09:29:07.608",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554565,1734341347635,"fUSD",-651.14,0.00018568,2,"2024-12-16T09:29:07.635",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554566,1734341347656,"fUSD",-5.17101437,0.00018568,2,"2024-12-16T09:29:07.656",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554567,1734341370131,"fUSD",-294.82898563,0.00018568,2,"2024-12-16T09:29:30.131",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554568,1734341370152,"fUSD",-186.22,0.00018601,2,"2024-12-16T09:29:30.152",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554569,1734341370172,"fUSD",-250.0,0.00018627,2,"2024-12-16T09:29:30.172",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554570,1734341370192,"fUSD",-20449.53,0.0001866,2,"2024-12-16T09:29:30.192",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554571,1734341370212,"fUSD",-168.88,0.00018723,2,"2024-12-16T09:29:30.212",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554585,1734341432278,"fUSD",-176.8,0.00018871,2,"2024-12-16T09:30:32.278",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554586,1734341432288,"fUSD",-7665.31907123,0.00018871,2,"2024-12-16T09:30:32.288",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554587,1734341436273,"fUSD",-2128.11092877,0.00018871,2,"2024-12-16T09:30:36.273",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554588,1734341436283,"fUSD",-490.48,0.0001898,2,"2024-12-16T09:30:36.283",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554589,1734341436292,"fUSD",-499.74,0.0001898,2,"2024-12-16T09:30:36.292",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554590,1734341436302,"fUSD",-506.54,0.0001898,2,"2024-12-16T09:30:36.302",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554591,1734341436311,"fUSD",-491.9,0.0001898,2,"2024-12-16T09:30:36.311",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554592,1734341436320,"fUSD",-507.81,0.0001898,2,"2024-12-16T09:30:36.320",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554593,1734341436329,"fUSD",-499.33,0.0001898,2,"2024-12-16T09:30:36.329",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554594,1734341436338,"fUSD",-537.568,0.0001898,2,"2024-12-16T09:30:36.338",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554595,1734341436347,"fUSD",-5213.88174885,0.00019,2,"2024-12-16T09:30:36.347",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554596,1734341436587,"fUSD",-32872.0,0.00019,2,"2024-12-16T09:30:36.587",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554597,1734341436599,"fUSD",-957.55557787,0.00019,2,"2024-12-16T09:30:36.599",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554598,1734341436610,"fUSD",-862.75,0.00019,2,"2024-12-16T09:30:36.610",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554644,1734341438187,"fUSD",-540.0422886,0.00019,2,"2024-12-16T09:30:38.187",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554645,1734341438410,"fUSD",-5547.74016914,0.00019,2,"2024-12-16T09:30:38.410",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554646,1734341438421,"fUSD",-1578.43748,0.00019,2,"2024-12-16T09:30:38.421",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554647,1734341438432,"fUSD",-1893.96495137,0.00019,2,"2024-12-16T09:30:38.432",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554648,1734341438468,"fUSD",-3116.24059349,0.00019,2,"2024-12-16T09:30:38.468",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554649,1734341438659,"fUSD",-608.51003787,0.00019,2,"2024-12-16T09:30:38.659",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554650,1734341438674,"fUSD",-7230.14861993,0.00019,2,"2024-12-16T09:30:38.674",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554651,1734341438687,"fUSD",-287.06737832,0.00019,2,"2024-12-16T09:30:38.687",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554652,1734341438697,"fUSD",-200.0,0.00019,6,"2024-12-16T09:30:38.697",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554653,1734341438707,"fUSD",-769.47,0.00019041,2,"2024-12-16T09:30:38.707",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554654,1734341438718,"fUSD",-390.03,0.00019052,2,"2024-12-16T09:30:38.718",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554655,1734341438727,"fUSD",-800.0,0.00019096,2,"2024-12-16T09:30:38.727",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554656,1734341438736,"fUSD",-500.0,0.000191,6,"2024-12-16T09:30:38.736",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554657,1734341438746,"fUSD",-700.0,0.000192,7,"2024-12-16T09:30:38.746",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554659,1734341438755,"fUSD",-1000.0,0.000193,7,"2024-12-16T09:30:38.755",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554660,1734341438764,"fUSD",-1200.0,0.000194,7,"2024-12-16T09:30:38.764",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554661,1734341438773,"fUSD",-200.0,0.000195,7,"2024-12-16T09:30:38.773",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554662,1734341438782,"fUSD",-9163.77305052,0.00019599,2,"2024-12-16T09:30:38.782",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554663,1734341440200,"fUSD",-2477.12432777,0.00019599,2,"2024-12-16T09:30:40.200",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554664,1734341440212,"fUSD",-617.69507018,0.00019599,2,"2024-12-16T09:30:40.212",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554667,1734341443305,"fUSD",-28.42403739,0.00019599,2,"2024-12-16T09:30:43.305",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554668,1734341443330,"fUSD",-816.48145556,0.00019599,2,"2024-12-16T09:30:43.330",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554669,1734341443342,"fUSD",-2309.89325858,0.00019599,2,"2024-12-16T09:30:43.342",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554670,1734341443351,"fUSD",-178.7795897,0.000196,2,"2024-12-16T09:30:43.351",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554671,1734341443361,"fUSD",-200.0,0.000196,7,"2024-12-16T09:30:43.361",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554672,1734341443370,"fUSD",-746.0,0.000196,5,"2024-12-16T09:30:43.370",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554673,1734341443379,"fUSD",-1000.0,0.000196,3,"2024-12-16T09:30:43.379",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554674,1734341443388,"fUSD",-500.0,0.00019673,2,"2024-12-16T09:30:43.388",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554675,1734341443397,"fUSD",-500.0,0.00019673,2,"2024-12-16T09:30:43.397",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554676,1734341443409,"fUSD",-3985.90203232,0.00019689,2,"2024-12-16T09:30:43.409",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554677,1734341443499,"fUSD",-2894.78856355,0.00019689,2,"2024-12-16T09:30:43.499",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554693,1734341444875,"fUSD",2751.0,0.00018744,2,"2024-12-16T09:30:44.875",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554697,1734341446474,"fUSD",-560.7312877,0.00019689,2,"2024-12-16T09:30:46.474",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554698,1734341446484,"fUSD",-238.64306424,0.00019699,2,"2024-12-16T09:30:46.484",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554699,1734341446494,"fUSD",-462.23741982,0.00019699,2,"2024-12-16T09:30:46.494",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554700,1734341446503,"fUSD",-13444.53837763,0.000197,4,"2024-12-16T09:30:46.503",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554701,1734341446515,"fUSD",-57537.782715,0.000197,4,"2024-12-16T09:30:46.515",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554702,1734341446538,"fUSD",-10401.00682633,0.000197,4,"2024-12-16T09:30:46.538",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554703,1734341446553,"fUSD",-2496.61865781,0.000197,4,"2024-12-16T09:30:46.553",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554704,1734341446568,"fUSD",-8715.86954836,0.000197,4,"2024-12-16T09:30:46.568",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554705,1734341446583,"fUSD",-9904.92415593,0.000197,4,"2024-12-16T09:30:46.583",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554706,1734341446608,"fUSD",-258.96036809,0.000197,4,"2024-12-16T09:30:46.608",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554709,1734341673225,"fUSD",902.0,0.000195,120,"2024-12-16T09:34:33.225",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554710,1734341703148,"fUSD",159.84756609,9.973e-05,2,"2024-12-16T09:35:03.148",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554713,1734342002862,"fUSD",150.0,9.973e-05,2,"2024-12-16T09:40:02.862",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554714,1734342003039,"fUSD",150.0,9.973e-05,2,"2024-12-16T09:40:03.039",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554715,1734342003113,"fUSD",5718.57034874,0.00013649,2,"2024-12-16T09:40:03.113",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554716,1734342003404,"fUSD",5000.0,0.00013649,2,"2024-12-16T09:40:03.404",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554717,1734342003464,"fUSD",150.0,9.973e-05,2,"2024-12-16T09:40:03.464",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554718,1734342003641,"fUSD",150.0,9.973e-05,2,"2024-12-16T09:40:03.641",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554719,1734342003850,"fUSD",5000.0,0.00013649,2,"2024-12-16T09:40:03.850",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554720,1734342003892,"fUSD",150.0,9.973e-05,2,"2024-12-16T09:40:03.892",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554721,1734342004043,"fUSD",162.70863991,9.973e-05,2,"2024-12-16T09:40:04.043",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554723,1734342432111,"fUSD",-392.19,0.00016576,2,"2024-12-16T09:47:12.111",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554724,1734342432134,"fUSD",-187.39520587,0.00018132,2,"2024-12-16T09:47:12.134",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554725,1734342437106,"fUSD",-19.83017461,0.00018132,2,"2024-12-16T09:47:17.106",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554726,1734342437128,"fUSD",-200.0,0.00018214,2,"2024-12-16T09:47:17.128",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554727,1734342437149,"fUSD",-151.52878965,0.00018219,2,"2024-12-16T09:47:17.149",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554728,1734342451085,"fUSD",-257.68320729,0.00018219,2,"2024-12-16T09:47:31.085",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554729,1734342452134,"fUSD",-302.22386418,0.00018219,2,"2024-12-16T09:47:32.134",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554730,1734342453136,"fUSD",-604.88074023,0.00018219,2,"2024-12-16T09:47:33.136",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554734,1734342547096,"fUSD",-1434.68339865,0.00018219,2,"2024-12-16T09:49:07.096",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554735,1734342547129,"fUSD",-385.57840135,0.00018219,2,"2024-12-16T09:49:07.129",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554736,1734342555109,"fUSD",-250.0,0.00018212,2,"2024-12-16T09:49:15.109",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554737,1734342555132,"fUSD",-137.02141167,0.00018219,2,"2024-12-16T09:49:15.132",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554738,1734342559110,"fUSD",-277.40018698,0.00018219,2,"2024-12-16T09:49:19.110",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554739,1734342559134,"fUSD",-183.28772854,0.00018232,2,"2024-12-16T09:49:19.134",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554740,1734342566082,"fUSD",-66.71227146,0.00018232,2,"2024-12-16T09:49:26.082",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554741,1734342566102,"fUSD",-500.0,0.00018247,2,"2024-12-16T09:49:26.102",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554742,1734342566127,"fUSD",-500.0,0.00018247,2,"2024-12-16T09:49:26.127",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554743,1734342566148,"fUSD",-2700.02,0.00018248,2,"2024-12-16T09:49:26.148",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554744,1734342566169,"fUSD",-660.45067706,0.00018248,2,"2024-12-16T09:49:26.169",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554745,1734342569117,"fUSD",-11599.133,0.00018248,2,"2024-12-16T09:49:29.117",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554746,1734342572137,"fUSD",-23452.47632294,0.00018248,2,"2024-12-16T09:49:32.137",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554747,1734342572160,"fUSD",-926.78,0.00018275,2,"2024-12-16T09:49:32.160",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554748,1734342572180,"fUSD",-186.22,0.00018317,2,"2024-12-16T09:49:32.180",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554749,1734342572201,"fUSD",-1551.01,0.0001835,2,"2024-12-16T09:49:32.201",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554750,1734342572224,"fUSD",-250.0,0.00018406,2,"2024-12-16T09:49:32.224",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554751,1734342572248,"fUSD",-1000.0,0.00018425,2,"2024-12-16T09:49:32.248",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554752,1734342572269,"fUSD",-500.0,0.00018438,2,"2024-12-16T09:49:32.269",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554753,1734342572290,"fUSD",-827.53425144,0.00018687,2,"2024-12-16T09:49:32.290",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554754,1734342572311,"fUSD",-300.0,0.00018688,2,"2024-12-16T09:49:32.311",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554755,1734342572331,"fUSD",-689.88009046,0.0001869,2,"2024-12-16T09:49:32.331",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554756,1734342572352,"fUSD",-379.83,0.00018787,2,"2024-12-16T09:49:32.352",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554757,1734342606494,"fUSD",800.0,0.00018795,2,"2024-12-16T09:50:06.494",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554762,1734342632412,"fUSD",-392.19,0.00018839,2,"2024-12-16T09:50:32.412",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554763,1734342632422,"fUSD",-250.0,0.00018859,2,"2024-12-16T09:50:32.422",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554764,1734342632433,"fUSD",-509.56,0.00018875,2,"2024-12-16T09:50:32.433",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554765,1734342632442,"fUSD",-495.81,0.00018883,2,"2024-12-16T09:50:32.442",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554766,1734342632452,"fUSD",-499.38,0.00018896,2,"2024-12-16T09:50:32.452",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554767,1734342632461,"fUSD",-500.0,0.00018904,2,"2024-12-16T09:50:32.461",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554768,1734342632470,"fUSD",-496.76,0.00018904,2,"2024-12-16T09:50:32.470",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554769,1734342636503,"fUSD",-3.24,0.00018904,2,"2024-12-16T09:50:36.503",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554770,1734342636514,"fUSD",-494.85,0.00018914,2,"2024-12-16T09:50:36.514",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554771,1734342636523,"fUSD",-3824.0,0.00018923,2,"2024-12-16T09:50:36.523",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554772,1734342636533,"fUSD",-150.0,0.00018929,2,"2024-12-16T09:50:36.533",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554773,1734342636543,"fUSD",-827.53425144,0.0001893,2,"2024-12-16T09:50:36.543",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554774,1734342636553,"fUSD",-502.45,0.00018941,2,"2024-12-16T09:50:36.553",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554775,1734342636564,"fUSD",-526.97,0.0001898,2,"2024-12-16T09:50:36.564",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554776,1734342636574,"fUSD",-1000.0,0.00019,2,"2024-12-16T09:50:36.574",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554777,1734342636584,"fUSD",-10808.08544399,0.00019,2,"2024-12-16T09:50:36.584",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554778,1734342636594,"fUSD",-827.53425144,0.00019172,2,"2024-12-16T09:50:36.594",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554779,1734342636603,"fUSD",-500.0,0.00019205,2,"2024-12-16T09:50:36.603",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554780,1734342636613,"fUSD",-168.35,0.00019297,2,"2024-12-16T09:50:36.613",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554781,1734342636622,"fUSD",-497.72,0.0001936,2,"2024-12-16T09:50:36.622",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554782,1734342636633,"fUSD",-1634.0,0.000194,2,"2024-12-16T09:50:36.633",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554783,1734342636643,"fUSD",-1302.0,0.000194,2,"2024-12-16T09:50:36.643",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554784,1734342636652,"fUSD",-827.53425144,0.00019415,2,"2024-12-16T09:50:36.652",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554785,1734342636662,"fUSD",-400.75645063,0.00019432,2,"2024-12-16T09:50:36.662",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554786,1734342636672,"fUSD",-1002.0,0.000195,3,"2024-12-16T09:50:36.672",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554787,1734342636683,"fUSD",-1000.0,0.000195,2,"2024-12-16T09:50:36.683",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554788,1734342636692,"fUSD",-1003.0,0.000195,2,"2024-12-16T09:50:36.692",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554789,1734342636702,"fUSD",-1000.0,0.000195,3,"2024-12-16T09:50:36.702",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554790,1734342636711,"fUSD",-1000.0,0.000195,3,"2024-12-16T09:50:36.711",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554791,1734342636721,"fUSD",-2603.62136,0.000195,2,"2024-12-16T09:50:36.721",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554792,1734342636732,"fUSD",-1527.39,0.000195,2,"2024-12-16T09:50:36.732",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554793,1734342636741,"fUSD",-171.97244513,0.00019599,2,"2024-12-16T09:50:36.741",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554794,1734342636751,"fUSD",-3780.4527,0.00019599,2,"2024-12-16T09:50:36.751",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554795,1734342636762,"fUSD",-7727.46579909,0.000196,2,"2024-12-16T09:50:36.762",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554815,1734342637143,"fUSD",-1058.27490091,0.000196,2,"2024-12-16T09:50:37.143",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554817,1734342637152,"fUSD",-1000.0,0.000196,2,"2024-12-16T09:50:37.152",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554819,1734342637161,"fUSD",-2500.0,0.000196,2,"2024-12-16T09:50:37.161",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554821,1734342637171,"fUSD",-1800.32528351,0.000196,2,"2024-12-16T09:50:37.171",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554824,1734342637188,"fUSD",-1713.34871649,0.000196,2,"2024-12-16T09:50:37.188",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554825,1734342637197,"fUSD",-189.614,0.000196,2,"2024-12-16T09:50:37.197",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554827,1734342637207,"fUSD",-166.98675492,0.000196,2,"2024-12-16T09:50:37.207",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554829,1734342637216,"fUSD",-178.7795897,0.000196,2,"2024-12-16T09:50:37.216",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554831,1734342637225,"fUSD",-827.53425144,0.00019657,2,"2024-12-16T09:50:37.225",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554834,1734342637235,"fUSD",-150.92,0.00019689,2,"2024-12-16T09:50:37.235",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554836,1734342637244,"fUSD",-5283.22,0.00019689,2,"2024-12-16T09:50:37.244",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554838,1734342637253,"fUSD",-5283.22,0.00019689,2,"2024-12-16T09:50:37.253",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554840,1734342637262,"fUSD",-3236.87464486,0.00019689,2,"2024-12-16T09:50:37.262",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554853,1734342637377,"fUSD",-2046.34535514,0.00019689,2,"2024-12-16T09:50:37.377",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554854,1734342637386,"fUSD",-3290.00317886,0.00019689,2,"2024-12-16T09:50:37.386",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554855,1734342637437,"fUSD",-1993.21682114,0.00019689,2,"2024-12-16T09:50:37.437",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554856,1734342637447,"fUSD",-5283.22,0.00019689,2,"2024-12-16T09:50:37.447",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554857,1734342637456,"fUSD",-500.14,0.0001969,2,"2024-12-16T09:50:37.456",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554858,1734342637465,"fUSD",-2663.49885744,0.00019699,2,"2024-12-16T09:50:37.465",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554859,1734342637474,"fUSD",-221.7158,0.00019699,2,"2024-12-16T09:50:37.474",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554860,1734342637483,"fUSD",-467846.12070005,0.000197,4,"2024-12-16T09:50:37.483",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554861,1734342637600,"fUSD",-262.53214004,0.000197,4,"2024-12-16T09:50:37.600",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554862,1734342637658,"fUSD",-41912.37409462,0.000197,4,"2024-12-16T09:50:37.658",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345554863,1734342637716,"fUSD",-11982.9974,0.000197,4,"2024-12-16T09:50:37.716",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555036,1734342639622,"fUSD",-168.83101149,0.0001969,2,"2024-12-16T09:50:39.622",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555038,1734342639632,"fUSD",-2808.46898851,0.000197,4,"2024-12-16T09:50:39.632",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555040,1734342639644,"fUSD",-1199.35577334,0.000197,4,"2024-12-16T09:50:39.644",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555045,1734342639683,"fUSD",-6607.62647721,0.000197,4,"2024-12-16T09:50:39.683",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555245,1734342642389,"fUSD",-6535.47160324,0.000197,4,"2024-12-16T09:50:42.389",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555246,1734342642612,"fUSD",-13852.1197921,0.000197,4,"2024-12-16T09:50:42.612",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555247,1734342642624,"fUSD",-48138.67826572,0.000197,4,"2024-12-16T09:50:42.624",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555248,1734342642634,"fUSD",-869.24456863,0.000197,2,"2024-12-16T09:50:42.634",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555249,1734342642643,"fUSD",-31381.89998233,0.000197,2,"2024-12-16T09:50:42.643",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555256,1734342645335,"fUSD",-2398.50397,0.000197,2,"2024-12-16T09:50:45.335",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555257,1734342645560,"fUSD",-344.93360976,0.000197,2,"2024-12-16T09:50:45.560",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555258,1734342645571,"fUSD",-714.65102359,0.000197,2,"2024-12-16T09:50:45.571",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555259,1734342658467,"fUSD",390.01,0.000169,2,"2024-12-16T09:50:58.467",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555260,1734342680677,"fUSD",250.0,0.00018739,2,"2024-12-16T09:51:20.677",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555261,1734342726512,"fUSD",800.0,0.0001874,2,"2024-12-16T09:52:06.512",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555262,1734342730483,"fUSD",156.19,0.00010137,2,"2024-12-16T09:52:10.483",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555264,1734342742761,"fUSD",5232.26022753,0.00018338,2,"2024-12-16T09:52:22.761",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555265,1734343005631,"fUSD",224.53,0.00013699,2,"2024-12-16T09:56:45.631",0.00028835,18.14,0.9228660304666098,1849242729.4799023]
[345555266,1734343549142,"fUSD",-213.09615661,0.00018309,2,"2024-12-16T10:05:49.142",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555267,1734343558101,"fUSD",-1595.24702581,0.00018309,2,"2024-12-16T10:05:58.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555269,1734343629620,"fUSD",157.31,0.00010137,2,"2024-12-16T10:07:09.620",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555270,1734343634101,"fUSD",-157.31,0.00017184,2,"2024-12-16T10:07:14.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555271,1734343634122,"fUSD",-62.09560141,0.00018246,2,"2024-12-16T10:07:14.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555272,1734343646454,"fUSD",-750.2640676,0.00018246,2,"2024-12-16T10:07:26.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555273,1734343748134,"fUSD",-370.5,0.00016276,2,"2024-12-16T10:09:08.134",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555274,1734343748156,"fUSD",-1045.05033099,0.00016769,2,"2024-12-16T10:09:08.156",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555275,1734343748177,"fUSD",-150.0,0.00016869,2,"2024-12-16T10:09:08.177",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555276,1734343748197,"fUSD",-299.64832444,0.00017863,2,"2024-12-16T10:09:08.197",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555277,1734343753103,"fUSD",-200.35167556,0.00017863,2,"2024-12-16T10:09:13.103",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555278,1734343753126,"fUSD",-500.0,0.00017863,2,"2024-12-16T10:09:13.126",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555279,1734343753148,"fUSD",-500.0,0.00017973,2,"2024-12-16T10:09:13.148",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555280,1734343760095,"fUSD",-1000.0,0.00018164,2,"2024-12-16T10:09:20.095",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555281,1734343760117,"fUSD",-500.0,0.00018219,2,"2024-12-16T10:09:20.117",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555282,1734343760137,"fUSD",-113.29952055,0.00018219,2,"2024-12-16T10:09:20.137",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555285,1734343835982,"fUSD",-186.22,0.00018117,2,"2024-12-16T10:10:35.982",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555286,1734343835991,"fUSD",-4299.66831782,0.00018209,2,"2024-12-16T10:10:35.991",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555287,1734343836006,"fUSD",-387.0,0.00018209,2,"2024-12-16T10:10:36.006",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555288,1734343836187,"fUSD",-1760.41638218,0.00018209,2,"2024-12-16T10:10:36.187",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555289,1734343836197,"fUSD",-317.94608895,0.00018219,2,"2024-12-16T10:10:36.197",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555356,1734343838250,"fUSD",-68.7543905,0.00018219,2,"2024-12-16T10:10:38.250",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555358,1734343838259,"fUSD",-250.0,0.00018277,2,"2024-12-16T10:10:38.259",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555360,1734343838270,"fUSD",-9777.50681758,0.00018309,2,"2024-12-16T10:10:38.270",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555362,1734343838279,"fUSD",-250.0,0.00018347,2,"2024-12-16T10:10:38.279",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555364,1734343838289,"fUSD",-500.0,0.00018411,2,"2024-12-16T10:10:38.289",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555366,1734343838298,"fUSD",-647.43,0.00018462,2,"2024-12-16T10:10:38.298",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555368,1734343838308,"fUSD",-250.0,0.0001849,2,"2024-12-16T10:10:38.308",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555370,1734343838317,"fUSD",-370.5,0.0001854,2,"2024-12-16T10:10:38.317",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555372,1734343838326,"fUSD",-251.0,0.00018547,2,"2024-12-16T10:10:38.326",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555374,1734343838335,"fUSD",-877.42,0.00018548,2,"2024-12-16T10:10:38.335",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555376,1734343838345,"fUSD",-4485.85,0.0001868,2,"2024-12-16T10:10:38.345",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555378,1734343838354,"fUSD",-3175.3958505,0.00018727,2,"2024-12-16T10:10:38.354",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555380,1734343838364,"fUSD",-800.0,0.0001874,2,"2024-12-16T10:10:38.364",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555382,1734343838379,"fUSD",-1900.57,0.00018787,2,"2024-12-16T10:10:38.379",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555384,1734343838388,"fUSD",-500.0,0.00018795,2,"2024-12-16T10:10:38.388",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555386,1734343838397,"fUSD",-500.0,0.00018795,2,"2024-12-16T10:10:38.397",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555388,1734343838407,"fUSD",-516.248,0.0001891,2,"2024-12-16T10:10:38.407",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555390,1734343838416,"fUSD",-1537.79,0.00019,2,"2024-12-16T10:10:38.416",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555392,1734343838425,"fUSD",-1800.0,0.00019,6,"2024-12-16T10:10:38.425",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555394,1734343838435,"fUSD",-10000.0,0.00019,2,"2024-12-16T10:10:38.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555396,1734343838444,"fUSD",-500.0,0.00019041,2,"2024-12-16T10:10:38.444",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555398,1734343838453,"fUSD",-3700.0,0.000191,6,"2024-12-16T10:10:38.453",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555400,1734343838462,"fUSD",-150.0,0.000191,2,"2024-12-16T10:10:38.462",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555402,1734343838471,"fUSD",-150.0,0.00019178,2,"2024-12-16T10:10:38.471",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555404,1734343838480,"fUSD",-150.0,0.00019178,2,"2024-12-16T10:10:38.480",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555406,1734343838489,"fUSD",-150.0,0.00019178,2,"2024-12-16T10:10:38.489",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555408,1734343838498,"fUSD",-1000.0,0.00019199,2,"2024-12-16T10:10:38.498",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555410,1734343838509,"fUSD",-5600.0,0.000192,7,"2024-12-16T10:10:38.509",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555412,1734343838520,"fUSD",-7400.0,0.000193,7,"2024-12-16T10:10:38.520",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555414,1734343838533,"fUSD",-9300.0,0.000194,7,"2024-12-16T10:10:38.533",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555416,1734343838547,"fUSD",-371.46048155,0.00019485,2,"2024-12-16T10:10:38.547",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555418,1734343838556,"fUSD",-104675.0,0.00019499,3,"2024-12-16T10:10:38.556",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555420,1734343838565,"fUSD",-2926.731,0.000195,2,"2024-12-16T10:10:38.565",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555422,1734343838574,"fUSD",-189.614,0.000195,2,"2024-12-16T10:10:38.574",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555424,1734343838585,"fUSD",-2416.16899,0.000195,2,"2024-12-16T10:10:38.585",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555426,1734343838594,"fUSD",-1800.0,0.000195,7,"2024-12-16T10:10:38.594",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555428,1734343838604,"fUSD",-371.46048149,0.00019531,2,"2024-12-16T10:10:38.604",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555430,1734343838613,"fUSD",-344.57446883,0.00019532,2,"2024-12-16T10:10:38.613",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555432,1734343838624,"fUSD",-500.0,0.00019532,2,"2024-12-16T10:10:38.624",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555434,1734343838634,"fUSD",-176771.00485024,0.00019533,3,"2024-12-16T10:10:38.634",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555436,1734343838646,"fUSD",-1473.32545996,0.00019533,3,"2024-12-16T10:10:38.646",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555438,1734343838657,"fUSD",-2971.77301825,0.00019533,3,"2024-12-16T10:10:38.657",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555441,1734343838668,"fUSD",-10702.71669712,0.00019533,3,"2024-12-16T10:10:38.668",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555444,1734343838692,"fUSD",-2120.5,0.00019533,3,"2024-12-16T10:10:38.692",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555446,1734343838703,"fUSD",-20298.48804751,0.00019533,3,"2024-12-16T10:10:38.703",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555448,1734343838715,"fUSD",-13072.0525545,0.00019533,3,"2024-12-16T10:10:38.715",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555453,1734343838749,"fUSD",-4764.14119,0.00019533,3,"2024-12-16T10:10:38.749",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555463,1734343839729,"fUSD",-3399.04791867,0.00019533,3,"2024-12-16T10:10:39.729",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555464,1734343839829,"fUSD",-2795.50063853,0.00019533,3,"2024-12-16T10:10:39.829",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555465,1734343839841,"fUSD",-1497.0999995,0.00019533,3,"2024-12-16T10:10:39.841",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555466,1734343839853,"fUSD",-35542.40401741,0.00019533,3,"2024-12-16T10:10:39.853",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555475,1734343842724,"fUSD",-1842.45783236,0.00019533,3,"2024-12-16T10:10:42.724",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555476,1734343842820,"fUSD",-27131.48777595,0.00019533,3,"2024-12-16T10:10:42.820",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555477,1734343842830,"fUSD",-371.46048149,0.00019577,2,"2024-12-16T10:10:42.830",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555478,1734343842840,"fUSD",-1000.0,0.00019599,2,"2024-12-16T10:10:42.840",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555479,1734343842850,"fUSD",-31423.80346656,0.000196,2,"2024-12-16T10:10:42.850",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555480,1734343842859,"fUSD",-3704.5803,0.000196,2,"2024-12-16T10:10:42.859",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555481,1734343842871,"fUSD",-4830.9493,0.000196,2,"2024-12-16T10:10:42.871",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555482,1734343842883,"fUSD",-18921.7154018,0.000196,2,"2024-12-16T10:10:42.883",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555483,1734343842894,"fUSD",-1823.2102977,0.000196,2,"2024-12-16T10:10:42.894",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555488,1734343845629,"fUSD",-2638.18134245,0.000196,2,"2024-12-16T10:10:45.629",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555489,1734343845729,"fUSD",-76705.32725805,0.000196,2,"2024-12-16T10:10:45.729",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555490,1734343845738,"fUSD",-5000.0,0.000196,2,"2024-12-16T10:10:45.738",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555491,1734343845748,"fUSD",-178.7795897,0.000196,2,"2024-12-16T10:10:45.748",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555492,1734343845757,"fUSD",-361.7541752,0.000196,7,"2024-12-16T10:10:45.757",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555493,1734343845832,"fUSD",-1438.2458248,0.000196,7,"2024-12-16T10:10:45.832",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555494,1734343845842,"fUSD",-1000.0,0.000196,2,"2024-12-16T10:10:45.842",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555495,1734343845851,"fUSD",-371.46048149,0.00019623,2,"2024-12-16T10:10:45.851",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555496,1734343845861,"fUSD",-500.0,0.00019644,2,"2024-12-16T10:10:45.861",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555497,1734343845870,"fUSD",-500.0,0.00019644,2,"2024-12-16T10:10:45.870",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555498,1734343845884,"fUSD",-371.46048149,0.00019669,2,"2024-12-16T10:10:45.884",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555499,1734343845894,"fUSD",-9.78329221,0.00019673,2,"2024-12-16T10:10:45.894",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555500,1734343845906,"fUSD",-490.21670779,0.00019673,2,"2024-12-16T10:10:45.906",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555501,1734343845915,"fUSD",-10.12081721,0.00019695,2,"2024-12-16T10:10:45.915",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555504,1734344745093,"fUSD",-159.52470258,0.00016259,2,"2024-12-16T10:25:45.093",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555505,1734344838110,"fUSD",-2299.58223516,0.00015888,2,"2024-12-16T10:27:18.110",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555506,1734344838133,"fUSD",-194.93529742,0.00016259,2,"2024-12-16T10:27:18.133",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555507,1734344838156,"fUSD",-5397.14183288,0.00017678,2,"2024-12-16T10:27:18.156",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555508,1734344838179,"fUSD",-150.0,0.00018,2,"2024-12-16T10:27:18.179",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555509,1734344838202,"fUSD",-150.0,0.00018,2,"2024-12-16T10:27:18.202",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555510,1734344838224,"fUSD",-150.0,0.00018,2,"2024-12-16T10:27:18.224",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555511,1734344838245,"fUSD",-226.09393411,0.00018037,2,"2024-12-16T10:27:18.245",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555512,1734344838267,"fUSD",-563.35,0.0001805,2,"2024-12-16T10:27:18.267",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555513,1734344838287,"fUSD",-150.0,0.0001805,2,"2024-12-16T10:27:18.287",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555514,1734344838308,"fUSD",-186.22,0.00018106,2,"2024-12-16T10:27:18.308",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555515,1734344838331,"fUSD",-250.0,0.0001812,2,"2024-12-16T10:27:18.331",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555516,1734344838354,"fUSD",-4577.59297852,0.00018136,2,"2024-12-16T10:27:18.354",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555522,1734344951281,"fUSD",-500.0,0.00018137,2,"2024-12-16T10:29:11.281",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555523,1734344951309,"fUSD",-831.42698594,0.0001815,2,"2024-12-16T10:29:11.309",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555524,1734344974100,"fUSD",-168.57301406,0.0001815,2,"2024-12-16T10:29:34.100",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555525,1734344974122,"fUSD",-2794.60215683,0.0001817,2,"2024-12-16T10:29:34.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555533,1734345031841,"fUSD",-17774.13215348,0.00018136,2,"2024-12-16T10:30:31.841",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555534,1734345035876,"fUSD",-766.68774652,0.00018136,2,"2024-12-16T10:30:35.876",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555535,1734345035886,"fUSD",-1603.94784317,0.0001817,2,"2024-12-16T10:30:35.886",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555536,1734345035895,"fUSD",-150.67,0.00018195,2,"2024-12-16T10:30:35.895",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555537,1734345035905,"fUSD",-1522.97,0.00018223,2,"2024-12-16T10:30:35.905",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555538,1734345035914,"fUSD",-827.43,0.00018233,2,"2024-12-16T10:30:35.914",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555539,1734345035923,"fUSD",-300.0,0.00018235,2,"2024-12-16T10:30:35.923",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555540,1734345035932,"fUSD",-5269.29441031,0.00018236,2,"2024-12-16T10:30:35.932",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555541,1734345036024,"fUSD",-9243.17558969,0.00018236,2,"2024-12-16T10:30:36.024",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555542,1734345036035,"fUSD",-250.0,0.00018248,2,"2024-12-16T10:30:36.035",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555543,1734345036044,"fUSD",-200.0,0.00018249,2,"2024-12-16T10:30:36.044",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555544,1734345036053,"fUSD",-250.0,0.00018305,2,"2024-12-16T10:30:36.053",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555545,1734345036063,"fUSD",-354.46,0.00018523,2,"2024-12-16T10:30:36.063",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555546,1734345036072,"fUSD",-500.0,0.00018603,2,"2024-12-16T10:30:36.072",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555547,1734345036084,"fUSD",-140.7319877,0.00018603,2,"2024-12-16T10:30:36.084",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555548,1734345036101,"fUSD",-359.2680123,0.00018603,2,"2024-12-16T10:30:36.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555549,1734345036110,"fUSD",-494.284,0.0001871,2,"2024-12-16T10:30:36.110",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555550,1734345036121,"fUSD",-225.63,0.00018713,2,"2024-12-16T10:30:36.121",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555551,1734345036131,"fUSD",-225.63,0.00018718,2,"2024-12-16T10:30:36.131",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555552,1734345036140,"fUSD",-225.63,0.00018723,2,"2024-12-16T10:30:36.140",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555553,1734345036150,"fUSD",-225.63,0.00018728,2,"2024-12-16T10:30:36.150",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555554,1734345036159,"fUSD",-225.63,0.00018732,2,"2024-12-16T10:30:36.159",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555555,1734345036168,"fUSD",-225.63,0.00018737,2,"2024-12-16T10:30:36.168",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555556,1734345036178,"fUSD",-225.63,0.00018742,2,"2024-12-16T10:30:36.178",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555557,1734345036187,"fUSD",-225.63,0.00018747,2,"2024-12-16T10:30:36.187",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555559,1734345036196,"fUSD",-225.63,0.00018752,2,"2024-12-16T10:30:36.196",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555560,1734345036206,"fUSD",-225.63,0.00018757,2,"2024-12-16T10:30:36.206",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555561,1734345036215,"fUSD",-225.63,0.00018762,2,"2024-12-16T10:30:36.215",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555562,1734345036225,"fUSD",-162.0,0.00018767,2,"2024-12-16T10:30:36.225",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555563,1734345036234,"fUSD",-225.63,0.00018767,2,"2024-12-16T10:30:36.234",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555564,1734345036244,"fUSD",-225.63,0.00018772,2,"2024-12-16T10:30:36.244",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555565,1734345036253,"fUSD",-225.63,0.00018777,2,"2024-12-16T10:30:36.253",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555566,1734345036262,"fUSD",-225.63,0.00018782,2,"2024-12-16T10:30:36.262",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555567,1734345036272,"fUSD",-225.63,0.00018787,2,"2024-12-16T10:30:36.272",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555568,1734345036281,"fUSD",-225.63,0.00018792,2,"2024-12-16T10:30:36.281",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555569,1734345036291,"fUSD",-159.44,0.00018794,2,"2024-12-16T10:30:36.291",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555570,1734345036300,"fUSD",-225.63,0.00018797,2,"2024-12-16T10:30:36.300",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555572,1734345036310,"fUSD",-225.63,0.00018802,2,"2024-12-16T10:30:36.310",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555575,1734345036319,"fUSD",-225.63,0.00018806,2,"2024-12-16T10:30:36.319",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555578,1734345036330,"fUSD",-150.67,0.00018868,2,"2024-12-16T10:30:36.330",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555581,1734345036339,"fUSD",-208.0,0.00018877,2,"2024-12-16T10:30:36.339",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555583,1734345036348,"fUSD",-740.26401521,0.000189,2,"2024-12-16T10:30:36.348",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555585,1734345036357,"fUSD",-151.40209008,0.00019,2,"2024-12-16T10:30:36.357",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555587,1734345036366,"fUSD",-8739.28065605,0.00019,7,"2024-12-16T10:30:36.366",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555595,1734345037776,"fUSD",-25220.73395959,0.00019,7,"2024-12-16T10:30:37.776",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555596,1734345037788,"fUSD",-22387.20481563,0.00019,7,"2024-12-16T10:30:37.788",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555597,1734345037798,"fUSD",-300.0,0.00019,6,"2024-12-16T10:30:37.798",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555598,1734345037808,"fUSD",-600.0,0.000191,6,"2024-12-16T10:30:37.808",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555599,1734345037817,"fUSD",-1708.14332056,0.00019178,2,"2024-12-16T10:30:37.817",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555600,1734345037830,"fUSD",-1507.26667944,0.00019178,2,"2024-12-16T10:30:37.830",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555601,1734345037840,"fUSD",-900.0,0.000192,7,"2024-12-16T10:30:37.840",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555602,1734345037850,"fUSD",-1200.0,0.000193,7,"2024-12-16T10:30:37.850",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555603,1734345037861,"fUSD",-1500.0,0.000194,7,"2024-12-16T10:30:37.861",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555604,1734345037870,"fUSD",-473.2156,0.00019433,2,"2024-12-16T10:30:37.870",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555605,1734345037880,"fUSD",-2341.385,0.000195,2,"2024-12-16T10:30:37.880",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555606,1734345037892,"fUSD",-189.614,0.000195,2,"2024-12-16T10:30:37.892",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555607,1734345037902,"fUSD",-2013.47416,0.000195,2,"2024-12-16T10:30:37.902",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555608,1734345037911,"fUSD",-300.0,0.000195,7,"2024-12-16T10:30:37.911",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555609,1734345037921,"fUSD",-435.78,0.00019514,2,"2024-12-16T10:30:37.921",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555610,1734345037931,"fUSD",-1950.72,0.00019514,2,"2024-12-16T10:30:37.931",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555611,1734345037940,"fUSD",-435.78,0.00019514,2,"2024-12-16T10:30:37.940",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555612,1734345037950,"fUSD",-435.78,0.00019514,2,"2024-12-16T10:30:37.950",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555613,1734345037959,"fUSD",-435.78,0.00019514,2,"2024-12-16T10:30:37.959",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555614,1734345037968,"fUSD",-435.78,0.00019514,2,"2024-12-16T10:30:37.968",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555615,1734345037978,"fUSD",-792.62,0.00019514,2,"2024-12-16T10:30:37.978",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555616,1734345037989,"fUSD",-500.0,0.00019541,2,"2024-12-16T10:30:37.989",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555617,1734345038000,"fUSD",-150.67,0.00019542,2,"2024-12-16T10:30:38.000",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555618,1734345038009,"fUSD",-500.0,0.00019542,2,"2024-12-16T10:30:38.009",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555619,1734345038019,"fUSD",-500.0,0.00019542,2,"2024-12-16T10:30:38.019",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555620,1734345038029,"fUSD",-500.0,0.00019562,2,"2024-12-16T10:30:38.029",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555621,1734345038039,"fUSD",-500.0,0.00019562,2,"2024-12-16T10:30:38.039",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555622,1734345038048,"fUSD",-150.0,0.00019589,2,"2024-12-16T10:30:38.048",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555623,1734345038058,"fUSD",-300.0,0.00019589,2,"2024-12-16T10:30:38.058",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555624,1734345038067,"fUSD",-150.0,0.00019589,2,"2024-12-16T10:30:38.067",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555625,1734345038077,"fUSD",-150.0,0.00019589,2,"2024-12-16T10:30:38.077",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555626,1734345038087,"fUSD",-185.73024079,0.000196,2,"2024-12-16T10:30:38.087",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555627,1734345038097,"fUSD",-300.0,0.000196,7,"2024-12-16T10:30:38.097",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555628,1734345038107,"fUSD",-5000.0,0.000196,2,"2024-12-16T10:30:38.107",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555629,1734345038117,"fUSD",-173.93363665,0.000196,2,"2024-12-16T10:30:38.117",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555630,1734345038126,"fUSD",-163.5017347,0.000196,2,"2024-12-16T10:30:38.126",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555631,1734345038136,"fUSD",-185.73024074,0.00019633,2,"2024-12-16T10:30:38.136",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555632,1734345038145,"fUSD",-163.50173463,0.00019643,2,"2024-12-16T10:30:38.145",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555633,1734345038154,"fUSD",-185.73024074,0.00019667,2,"2024-12-16T10:30:38.154",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555634,1734345038163,"fUSD",-1500.0,0.00019674,2,"2024-12-16T10:30:38.163",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555635,1734345038173,"fUSD",-1500.0,0.00019679,2,"2024-12-16T10:30:38.173",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555636,1734345038183,"fUSD",-163.50173463,0.00019686,2,"2024-12-16T10:30:38.183",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555637,1734345038193,"fUSD",-1500.0,0.00019687,2,"2024-12-16T10:30:38.193",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555638,1734345038204,"fUSD",-1489.87918279,0.00019695,2,"2024-12-16T10:30:38.204",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555639,1734345038214,"fUSD",-500.0,0.00019695,2,"2024-12-16T10:30:38.214",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555640,1734345038223,"fUSD",-1258.20022113,0.00019697,2,"2024-12-16T10:30:38.223",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555641,1734345038235,"fUSD",-2743.38424647,0.00019697,2,"2024-12-16T10:30:38.235",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555642,1734345038244,"fUSD",-6299.1911556,0.00019697,2,"2024-12-16T10:30:38.244",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555643,1734345038255,"fUSD",-177.4276435,0.00019697,2,"2024-12-16T10:30:38.255",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555644,1734345038264,"fUSD",-800.0,0.00019699,2,"2024-12-16T10:30:38.264",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555645,1734345038274,"fUSD",-1000.0,0.00019699,3,"2024-12-16T10:30:38.274",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555646,1734345038283,"fUSD",-791.0,0.000197,2,"2024-12-16T10:30:38.283",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555648,1734345038293,"fUSD",-22852.16337777,0.000197,4,"2024-12-16T10:30:38.293",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555649,1734345038304,"fUSD",-10544.49279954,0.000197,4,"2024-12-16T10:30:38.304",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555651,1734345038315,"fUSD",-30677.38709279,0.000197,4,"2024-12-16T10:30:38.315",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555652,1734345038327,"fUSD",-3906.47492057,0.000197,4,"2024-12-16T10:30:38.327",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555654,1734345038370,"fUSD",-257194.25015863,0.000197,4,"2024-12-16T10:30:38.370",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555656,1734345038380,"fUSD",-434.62228431,0.000197,2,"2024-12-16T10:30:38.380",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555658,1734345038389,"fUSD",-290835.47781436,0.000197,2,"2024-12-16T10:30:38.389",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555660,1734345038398,"fUSD",-369178.09867683,0.000197,2,"2024-12-16T10:30:38.398",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555662,1734345038407,"fUSD",-30000.0,0.000197,2,"2024-12-16T10:30:38.407",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555664,1734345038416,"fUSD",-200.0,0.000197,2,"2024-12-16T10:30:38.416",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555666,1734345038426,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.426",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555667,1734345038435,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555669,1734345038444,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.444",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555671,1734345038454,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555673,1734345038464,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.464",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555675,1734345038474,"fUSD",-152.204866,0.000197,2,"2024-12-16T10:30:38.474",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555677,1734345038483,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.483",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555679,1734345038493,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.493",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555681,1734345038502,"fUSD",-152.98606,0.000197,2,"2024-12-16T10:30:38.502",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555683,1734345038512,"fUSD",-154.771167,0.000197,2,"2024-12-16T10:30:38.512",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555685,1734345038521,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.521",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555687,1734345038531,"fUSD",-155.018763,0.000197,2,"2024-12-16T10:30:38.531",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555689,1734345038540,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.540",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555691,1734345038550,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.550",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555693,1734345038559,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.559",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555695,1734345038569,"fUSD",-185.73024074,0.000197,2,"2024-12-16T10:30:38.569",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555697,1734345038579,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.579",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555699,1734345038589,"fUSD",-300.0,0.000197,7,"2024-12-16T10:30:38.589",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555701,1734345038598,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.598",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555703,1734345038607,"fUSD",-153.639561,0.000197,2,"2024-12-16T10:30:38.607",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555705,1734345038616,"fUSD",-188.982717,0.000197,2,"2024-12-16T10:30:38.616",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555707,1734345038626,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.626",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555709,1734345038635,"fUSD",-151.196411,0.000197,2,"2024-12-16T10:30:38.635",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555711,1734345038644,"fUSD",-151.0,0.000197,2,"2024-12-16T10:30:38.644",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555713,1734345038653,"fUSD",-150.0,0.00019701,2,"2024-12-16T10:30:38.653",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555715,1734345038662,"fUSD",-150.0,0.00019701,2,"2024-12-16T10:30:38.662",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555717,1734345038671,"fUSD",-150.0,0.00019701,2,"2024-12-16T10:30:38.671",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555719,1734345038680,"fUSD",-1500.0,0.0001971,2,"2024-12-16T10:30:38.680",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555721,1734345038689,"fUSD",-150.0,0.00019712,2,"2024-12-16T10:30:38.689",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555723,1734345038700,"fUSD",-150.0,0.00019718,2,"2024-12-16T10:30:38.700",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555725,1734345038709,"fUSD",-150.0,0.00019724,2,"2024-12-16T10:30:38.709",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555727,1734345038718,"fUSD",-1500.0,0.00019725,2,"2024-12-16T10:30:38.718",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555729,1734345038727,"fUSD",-150.0,0.00019726,2,"2024-12-16T10:30:38.727",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555730,1734345038737,"fUSD",-150.0,0.00019727,2,"2024-12-16T10:30:38.737",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555732,1734345038746,"fUSD",-150.0,0.00019728,2,"2024-12-16T10:30:38.746",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555734,1734345038756,"fUSD",-163.50173463,0.00019729,2,"2024-12-16T10:30:38.756",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555736,1734345038765,"fUSD",-150.0,0.00019731,2,"2024-12-16T10:30:38.765",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555738,1734345038774,"fUSD",-834.45765658,0.00019732,2,"2024-12-16T10:30:38.774",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555740,1734345038783,"fUSD",-150.0,0.00019732,2,"2024-12-16T10:30:38.783",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555742,1734345038793,"fUSD",-185.73024074,0.00019733,2,"2024-12-16T10:30:38.793",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555744,1734345038802,"fUSD",-1500.0,0.00019737,2,"2024-12-16T10:30:38.802",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555746,1734345038812,"fUSD",-150.0,0.00019737,2,"2024-12-16T10:30:38.812",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555748,1734345038821,"fUSD",-150.0,0.00019737,2,"2024-12-16T10:30:38.821",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555750,1734345038833,"fUSD",-1500.0,0.00019745,2,"2024-12-16T10:30:38.833",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555752,1734345038842,"fUSD",-1500.0,0.00019747,2,"2024-12-16T10:30:38.842",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555754,1734345038851,"fUSD",-150.0,0.00019747,2,"2024-12-16T10:30:38.851",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555756,1734345038860,"fUSD",-150.0,0.00019747,2,"2024-12-16T10:30:38.860",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555758,1734345038870,"fUSD",-150.0,0.00019754,2,"2024-12-16T10:30:38.870",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555760,1734345038879,"fUSD",-1500.0,0.00019756,2,"2024-12-16T10:30:38.879",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555762,1734345038888,"fUSD",-150.0,0.00019757,2,"2024-12-16T10:30:38.888",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555764,1734345038898,"fUSD",-185.73024074,0.00019767,2,"2024-12-16T10:30:38.898",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555766,1734345038907,"fUSD",-150.0,0.00019769,2,"2024-12-16T10:30:38.907",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555768,1734345038917,"fUSD",-150.0,0.00019771,2,"2024-12-16T10:30:38.917",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555770,1734345038926,"fUSD",-163.50173463,0.00019771,2,"2024-12-16T10:30:38.926",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555772,1734345038935,"fUSD",-150.0,0.00019773,2,"2024-12-16T10:30:38.935",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555774,1734345038944,"fUSD",-150.0,0.00019773,2,"2024-12-16T10:30:38.944",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555776,1734345038953,"fUSD",-150.0,0.00019774,2,"2024-12-16T10:30:38.953",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555778,1734345038964,"fUSD",-150.0,0.00019774,2,"2024-12-16T10:30:38.964",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555780,1734345038974,"fUSD",-150.0,0.00019776,2,"2024-12-16T10:30:38.974",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555782,1734345038983,"fUSD",-150.0,0.00019777,2,"2024-12-16T10:30:38.983",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555784,1734345038992,"fUSD",-1500.0,0.00019779,2,"2024-12-16T10:30:38.992",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555786,1734345039004,"fUSD",-150.0,0.0001978,2,"2024-12-16T10:30:39.004",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555788,1734345039014,"fUSD",-1500.0,0.00019781,2,"2024-12-16T10:30:39.014",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555790,1734345039024,"fUSD",-1500.0,0.00019782,2,"2024-12-16T10:30:39.024",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555792,1734345039035,"fUSD",-150.0,0.00019784,2,"2024-12-16T10:30:39.035",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555794,1734345039044,"fUSD",-150.0,0.00019786,2,"2024-12-16T10:30:39.044",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555795,1734345039054,"fUSD",-150.0,0.00019786,2,"2024-12-16T10:30:39.054",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555796,1734345039063,"fUSD",-150.0,0.00019788,2,"2024-12-16T10:30:39.063",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555797,1734345039074,"fUSD",-300.0,0.00019793,2,"2024-12-16T10:30:39.074",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555798,1734345039084,"fUSD",-150.0,0.00019795,2,"2024-12-16T10:30:39.084",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555799,1734345039094,"fUSD",-150.0,0.00019798,2,"2024-12-16T10:30:39.094",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555800,1734345039103,"fUSD",-299.61351918,0.000198,2,"2024-12-16T10:30:39.103",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555801,1734345039112,"fUSD",-185.73024074,0.000198,2,"2024-12-16T10:30:39.112",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555802,1734345039122,"fUSD",-300.0,0.000198,7,"2024-12-16T10:30:39.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555803,1734345039131,"fUSD",-150.0,0.00019802,2,"2024-12-16T10:30:39.131",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555804,1734345039141,"fUSD",-174.34802688,0.00019805,2,"2024-12-16T10:30:39.141",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555805,1734345039151,"fUSD",-1500.0,0.00019808,2,"2024-12-16T10:30:39.151",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555806,1734345039159,"fUSD",-1500.0,0.00019809,2,"2024-12-16T10:30:39.159",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555807,1734345039282,"fUSD",-150.0,0.00019809,2,"2024-12-16T10:30:39.282",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555808,1734345039292,"fUSD",-150.0,0.00019809,2,"2024-12-16T10:30:39.292",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555809,1734345039302,"fUSD",-163.50173463,0.00019814,2,"2024-12-16T10:30:39.302",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555810,1734345039311,"fUSD",-150.0,0.00019815,2,"2024-12-16T10:30:39.311",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555811,1734345039320,"fUSD",-1500.0,0.00019817,2,"2024-12-16T10:30:39.320",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555812,1734345039331,"fUSD",-1500.0,0.00019822,2,"2024-12-16T10:30:39.331",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555813,1734345039340,"fUSD",-150.0,0.00019823,2,"2024-12-16T10:30:39.340",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555814,1734345039350,"fUSD",-150.0,0.00019825,2,"2024-12-16T10:30:39.350",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555815,1734345039359,"fUSD",-150.0,0.00019829,2,"2024-12-16T10:30:39.359",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555816,1734345039369,"fUSD",-150.0,0.00019832,2,"2024-12-16T10:30:39.369",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555817,1734345039379,"fUSD",-150.0,0.00019833,2,"2024-12-16T10:30:39.379",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555818,1734345039389,"fUSD",-185.73024074,0.00019833,2,"2024-12-16T10:30:39.389",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555819,1734345039398,"fUSD",-150.0,0.00019836,2,"2024-12-16T10:30:39.398",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555820,1734345039407,"fUSD",-150.0,0.00019843,2,"2024-12-16T10:30:39.407",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555821,1734345039416,"fUSD",-150.0,0.00019845,2,"2024-12-16T10:30:39.416",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555822,1734345039425,"fUSD",-1500.0,0.00019848,2,"2024-12-16T10:30:39.425",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555823,1734345039435,"fUSD",-150.0,0.00019849,2,"2024-12-16T10:30:39.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555824,1734345039445,"fUSD",-1500.0,0.00019855,2,"2024-12-16T10:30:39.445",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555825,1734345039454,"fUSD",-150.0,0.00019855,2,"2024-12-16T10:30:39.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555826,1734345039463,"fUSD",-163.50173463,0.00019857,2,"2024-12-16T10:30:39.463",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555827,1734345039473,"fUSD",-150.0,0.00019858,2,"2024-12-16T10:30:39.473",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555828,1734345039482,"fUSD",-652.93691841,0.00019859,2,"2024-12-16T10:30:39.482",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555829,1734345039492,"fUSD",-1500.0,0.00019859,2,"2024-12-16T10:30:39.492",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555830,1734345039501,"fUSD",-150.0,0.0001986,2,"2024-12-16T10:30:39.501",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555831,1734345039510,"fUSD",-150.0,0.00019863,2,"2024-12-16T10:30:39.510",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555832,1734345039520,"fUSD",-151.0,0.00019863,2,"2024-12-16T10:30:39.520",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555833,1734345039528,"fUSD",-15366.0,0.00019863,2,"2024-12-16T10:30:39.528",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555834,1734345039537,"fUSD",-185.73024074,0.00019867,2,"2024-12-16T10:30:39.537",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555835,1734345039547,"fUSD",-150.70954901,0.00019867,2,"2024-12-16T10:30:39.547",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555836,1734345039556,"fUSD",-151.0,0.00019868,2,"2024-12-16T10:30:39.556",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555837,1734345039565,"fUSD",-151.0,0.00019868,2,"2024-12-16T10:30:39.565",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555838,1734345039576,"fUSD",-152.33096,0.00019868,2,"2024-12-16T10:30:39.576",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555839,1734345039586,"fUSD",-178.039708,0.00019868,2,"2024-12-16T10:30:39.586",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555840,1734345039596,"fUSD",-151.517131,0.00019868,2,"2024-12-16T10:30:39.596",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555841,1734345039605,"fUSD",-152.176174,0.00019868,2,"2024-12-16T10:30:39.605",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555842,1734345039616,"fUSD",-93367.77095971,0.0001987,2,"2024-12-16T10:30:39.616",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555843,1734345039626,"fUSD",-168.652994,0.0001987,2,"2024-12-16T10:30:39.626",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555844,1734345039636,"fUSD",-151.0,0.0001987,2,"2024-12-16T10:30:39.636",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555845,1734345039646,"fUSD",-151.0,0.0001987,2,"2024-12-16T10:30:39.646",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555846,1734345039656,"fUSD",-151.0,0.00019872,2,"2024-12-16T10:30:39.656",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555847,1734345039665,"fUSD",-151.0,0.00019872,2,"2024-12-16T10:30:39.665",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555848,1734345039675,"fUSD",-150.0,0.00019872,2,"2024-12-16T10:30:39.675",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555849,1734345039684,"fUSD",-500.46440031,0.00019873,2,"2024-12-16T10:30:39.684",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555850,1734345039694,"fUSD",-500.36615932,0.00019873,2,"2024-12-16T10:30:39.694",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555851,1734345039703,"fUSD",-151.0,0.00019873,2,"2024-12-16T10:30:39.703",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555852,1734345039712,"fUSD",-152.168172,0.00019873,2,"2024-12-16T10:30:39.712",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555853,1734345039722,"fUSD",-151.0,0.00019873,2,"2024-12-16T10:30:39.722",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555854,1734345039731,"fUSD",-151.0,0.00019873,2,"2024-12-16T10:30:39.731",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555855,1734345039742,"fUSD",-151.400604,0.00019873,2,"2024-12-16T10:30:39.742",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555857,1734345039751,"fUSD",-151.0,0.00019873,2,"2024-12-16T10:30:39.751",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555858,1734345039762,"fUSD",-151.0,0.00019873,2,"2024-12-16T10:30:39.762",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555859,1734345039771,"fUSD",-1500.0,0.00019874,2,"2024-12-16T10:30:39.771",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555860,1734345039781,"fUSD",-150.0,0.00019875,2,"2024-12-16T10:30:39.781",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555861,1734345039790,"fUSD",-1500.0,0.00019878,2,"2024-12-16T10:30:39.790",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555862,1734345039799,"fUSD",-150.0,0.00019878,2,"2024-12-16T10:30:39.799",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555863,1734345039809,"fUSD",-150.0,0.00019878,2,"2024-12-16T10:30:39.809",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555864,1734345039819,"fUSD",-150.0,0.00019879,2,"2024-12-16T10:30:39.819",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555865,1734345039830,"fUSD",-1500.0,0.00019881,2,"2024-12-16T10:30:39.830",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555866,1734345039847,"fUSD",-150.0,0.00019883,2,"2024-12-16T10:30:39.847",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555867,1734345039856,"fUSD",-1500.0,0.00019886,2,"2024-12-16T10:30:39.856",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555868,1734345039865,"fUSD",-150.0,0.00019886,2,"2024-12-16T10:30:39.865",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555869,1734345039874,"fUSD",-150.0,0.0001989,2,"2024-12-16T10:30:39.874",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555870,1734345039883,"fUSD",-420.0,0.00019891,2,"2024-12-16T10:30:39.883",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555871,1734345039893,"fUSD",-150.0,0.00019895,2,"2024-12-16T10:30:39.893",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555872,1734345039902,"fUSD",-150.0,0.00019899,2,"2024-12-16T10:30:39.902",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555873,1734345039911,"fUSD",-150.0,0.00019899,2,"2024-12-16T10:30:39.911",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555874,1734345039921,"fUSD",-18937.0,0.000199,7,"2024-12-16T10:30:39.921",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555875,1734345039930,"fUSD",-149130.87811023,0.000199,2,"2024-12-16T10:30:39.930",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555876,1734345040207,"fUSD",-4320.0,0.000199,2,"2024-12-16T10:30:40.207",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555877,1734345040227,"fUSD",-1404.23285785,0.000199,2,"2024-12-16T10:30:40.227",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555878,1734345040238,"fUSD",-11602.73092474,0.000199,2,"2024-12-16T10:30:40.238",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555879,1734345040250,"fUSD",-628.80283512,0.000199,2,"2024-12-16T10:30:40.250",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555881,1734345040261,"fUSD",-4769.95413,0.000199,2,"2024-12-16T10:30:40.261",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555883,1734345040385,"fUSD",-312.3160075,0.00018639,2,"2024-12-16T10:30:40.385",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555884,1734345040398,"fUSD",-774.6985844,0.00018639,2,"2024-12-16T10:30:40.398",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555885,1734345040410,"fUSD",-43.5154081,0.00018639,2,"2024-12-16T10:30:40.410",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555886,1734345040419,"fUSD",-16162.16632183,0.000199,2,"2024-12-16T10:30:40.419",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555887,1734345040431,"fUSD",-509.71667059,0.000199,2,"2024-12-16T10:30:40.431",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555888,1734345040442,"fUSD",-384.644286,0.000199,2,"2024-12-16T10:30:40.442",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555889,1734345040454,"fUSD",-297.04429955,0.000199,2,"2024-12-16T10:30:40.454",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555890,1734345040465,"fUSD",-301.92197159,0.000199,2,"2024-12-16T10:30:40.465",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555894,1734345042983,"fUSD",-6000.14904153,0.000199,2,"2024-12-16T10:30:42.983",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555895,1734345043046,"fUSD",-9366.7897023,0.000199,2,"2024-12-16T10:30:43.046",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555896,1734345043126,"fUSD",-10441.0,0.000199,2,"2024-12-16T10:30:43.126",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555910,1734345045779,"fUSD",-414.1167956,0.000199,2,"2024-12-16T10:30:45.779",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555912,1734345045791,"fUSD",-42107.37195,0.000199,2,"2024-12-16T10:30:45.791",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555914,1734345045802,"fUSD",-724.00740422,0.000199,2,"2024-12-16T10:30:45.802",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555916,1734345045813,"fUSD",-3164.520238,0.000199,2,"2024-12-16T10:30:45.813",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555919,1734345045824,"fUSD",-6112.91151102,0.000199,2,"2024-12-16T10:30:45.824",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555922,1734345046020,"fUSD",-142.43328213,0.000199,2,"2024-12-16T10:30:46.020",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555923,1734345046151,"fUSD",-693.71658246,0.000199,2,"2024-12-16T10:30:46.151",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555924,1734345046438,"fUSD",-7001.3584935,0.000199,2,"2024-12-16T10:30:46.438",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555925,1734345046449,"fUSD",-594.02500366,0.000199,2,"2024-12-16T10:30:46.449",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555928,1734345069278,"fUSD",415.67271621,0.00017947,2,"2024-12-16T10:31:09.278",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555929,1734345169880,"fUSD",203.09,0.00018657,30,"2024-12-16T10:32:49.880",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555930,1734345378950,"fUSD",-200.0,0.00019,6,"2024-12-16T10:36:18.950",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555931,1734345427497,"fUSD",-6500.0,0.0002,10,"2024-12-16T10:37:07.497",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555932,1734345526707,"fUSD",-530.0,0.0002,10,"2024-12-16T10:38:46.707",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555934,1734345673162,"fUSD",156.19,0.00010137,2,"2024-12-16T10:41:13.162",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555935,1734345855953,"fUSD",450.0,0.00013,2,"2024-12-16T10:44:15.953",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555936,1734345956024,"fUSD",-375.79,0.00016432,2,"2024-12-16T10:45:56.024",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555937,1734345956050,"fUSD",-150.00000001,0.00018,2,"2024-12-16T10:45:56.050",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555938,1734345956076,"fUSD",-156.38143022,0.00018,2,"2024-12-16T10:45:56.076",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555939,1734345956100,"fUSD",-317.82856977,0.00018181,2,"2024-12-16T10:45:56.100",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555940,1734345965553,"fUSD",-97.84414644,0.00018181,2,"2024-12-16T10:46:05.553",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555941,1734345965579,"fUSD",-300.0,0.00018271,2,"2024-12-16T10:46:05.579",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555942,1734345965605,"fUSD",-394.12,0.0001832,2,"2024-12-16T10:46:05.605",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555943,1734345965631,"fUSD",-208.03585356,0.0001832,2,"2024-12-16T10:46:05.631",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555944,1734345975894,"fUSD",-800.0,0.00018192,2,"2024-12-16T10:46:15.894",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555945,1734345975918,"fUSD",-200.0,0.0001832,2,"2024-12-16T10:46:15.918",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555946,1734345995250,"fUSD",-1000.0,0.00018281,2,"2024-12-16T10:46:35.250",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555947,1734346030101,"fUSD",-223.67,0.00018281,2,"2024-12-16T10:47:10.101",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555948,1734346030122,"fUSD",-132.49501867,0.0001832,2,"2024-12-16T10:47:10.122",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555949,1734346038099,"fUSD",-378.84912777,0.0001832,2,"2024-12-16T10:47:18.099",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555950,1734346038120,"fUSD",-250.0,0.00018334,2,"2024-12-16T10:47:18.120",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555951,1734346038142,"fUSD",-521.07,0.00018377,2,"2024-12-16T10:47:18.142",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555952,1734346038162,"fUSD",-150.0,0.00018384,2,"2024-12-16T10:47:18.162",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555953,1734346038183,"fUSD",-200.0,0.00018392,2,"2024-12-16T10:47:18.183",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555954,1734346038203,"fUSD",-232.06,0.00018408,2,"2024-12-16T10:47:18.203",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555955,1734346038224,"fUSD",-200.0,0.00018419,2,"2024-12-16T10:47:18.224",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555956,1734346038244,"fUSD",-200.0,0.00018423,2,"2024-12-16T10:47:18.244",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555957,1734346038266,"fUSD",-2845.23,0.00018443,2,"2024-12-16T10:47:18.266",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555958,1734346038290,"fUSD",-10438.25527387,0.00018443,2,"2024-12-16T10:47:18.290",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555959,1734346038319,"fUSD",-302.2260034,0.00018443,2,"2024-12-16T10:47:18.319",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555970,1734346215643,"fUSD",2500.0,0.00018,2,"2024-12-16T10:50:15.643",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555979,1734346231955,"fUSD",-252.13872201,0.00018339,2,"2024-12-16T10:50:31.955",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555980,1734346232151,"fUSD",-247.86127799,0.00018339,2,"2024-12-16T10:50:32.151",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555981,1734346232162,"fUSD",-1178.6136,0.00018343,2,"2024-12-16T10:50:32.162",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555982,1734346232172,"fUSD",-2493.73448956,0.00018423,2,"2024-12-16T10:50:32.172",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555983,1734346232184,"fUSD",-257.26551044,0.00018423,2,"2024-12-16T10:50:32.184",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555984,1734346232194,"fUSD",-960.75964022,0.00018437,2,"2024-12-16T10:50:32.194",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555985,1734346236596,"fUSD",-960.41797994,0.00018389,2,"2024-12-16T10:50:36.596",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555986,1734346236702,"fUSD",-3156.94202006,0.00018389,2,"2024-12-16T10:50:36.702",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555987,1734346236712,"fUSD",-539.24035978,0.00018437,2,"2024-12-16T10:50:36.712",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555988,1734346236722,"fUSD",-161.02,0.00018439,2,"2024-12-16T10:50:36.722",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555989,1734346236731,"fUSD",-300.0,0.00018442,2,"2024-12-16T10:50:36.731",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555990,1734346236741,"fUSD",-250.0,0.00018444,2,"2024-12-16T10:50:36.741",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555991,1734346236750,"fUSD",-889.54,0.00018447,2,"2024-12-16T10:50:36.750",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555992,1734346236759,"fUSD",-981.97,0.00018451,2,"2024-12-16T10:50:36.759",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555993,1734346236769,"fUSD",-301.29,0.00018454,2,"2024-12-16T10:50:36.769",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555994,1734346236778,"fUSD",-250.0,0.00018454,2,"2024-12-16T10:50:36.778",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555995,1734346236788,"fUSD",-167.36,0.00018458,2,"2024-12-16T10:50:36.788",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555996,1734346236797,"fUSD",-1978.74,0.00018462,2,"2024-12-16T10:50:36.797",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555997,1734346236807,"fUSD",-1000.0,0.00018471,2,"2024-12-16T10:50:36.807",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555998,1734346236816,"fUSD",-800.0,0.00018658,2,"2024-12-16T10:50:36.816",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345555999,1734346236825,"fUSD",-740.26401521,0.00018686,2,"2024-12-16T10:50:36.825",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556000,1734346236834,"fUSD",-375.79,0.00018696,2,"2024-12-16T10:50:36.834",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556001,1734346236843,"fUSD",-821.51,0.00018742,2,"2024-12-16T10:50:36.843",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556002,1734346236853,"fUSD",-821.51,0.00018747,2,"2024-12-16T10:50:36.853",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556003,1734346236862,"fUSD",-821.51,0.00018752,2,"2024-12-16T10:50:36.862",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556004,1734346236871,"fUSD",-821.51,0.00018757,2,"2024-12-16T10:50:36.871",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556005,1734346236881,"fUSD",-2963.034,0.00018757,2,"2024-12-16T10:50:36.881",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556007,1734346236890,"fUSD",-821.51,0.00018762,2,"2024-12-16T10:50:36.890",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556009,1734346236899,"fUSD",-821.51,0.00018766,2,"2024-12-16T10:50:36.899",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556011,1734346236908,"fUSD",-821.51,0.00018771,2,"2024-12-16T10:50:36.908",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556013,1734346236918,"fUSD",-821.51,0.00018776,2,"2024-12-16T10:50:36.918",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556016,1734346236928,"fUSD",-821.51,0.00018781,2,"2024-12-16T10:50:36.928",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556019,1734346236937,"fUSD",-821.51,0.00018786,2,"2024-12-16T10:50:36.937",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556023,1734346236947,"fUSD",-821.51,0.00018791,2,"2024-12-16T10:50:36.947",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556025,1734346236957,"fUSD",-821.51,0.00018796,2,"2024-12-16T10:50:36.957",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556029,1734346236971,"fUSD",-821.51,0.00018801,2,"2024-12-16T10:50:36.971",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556033,1734346236981,"fUSD",-821.51,0.00018806,2,"2024-12-16T10:50:36.981",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556037,1734346236991,"fUSD",-821.51,0.00018811,2,"2024-12-16T10:50:36.991",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556041,1734346237000,"fUSD",-821.51,0.00018816,2,"2024-12-16T10:50:37.000",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556045,1734346237010,"fUSD",-821.51,0.00018821,2,"2024-12-16T10:50:37.010",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556048,1734346237019,"fUSD",-821.51,0.00018826,2,"2024-12-16T10:50:37.019",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556051,1734346237028,"fUSD",-821.51,0.00018831,2,"2024-12-16T10:50:37.028",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556054,1734346237037,"fUSD",-821.51,0.00018835,2,"2024-12-16T10:50:37.037",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556057,1734346237046,"fUSD",-498.329,0.0001891,2,"2024-12-16T10:50:37.046",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556059,1734346237056,"fUSD",-168.35,0.00018986,2,"2024-12-16T10:50:37.056",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556060,1734346237065,"fUSD",-200.0,0.00019,6,"2024-12-16T10:50:37.065",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556061,1734346237074,"fUSD",-521.07,0.00019057,2,"2024-12-16T10:50:37.074",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556062,1734346237083,"fUSD",-415.67271621,0.00019083,2,"2024-12-16T10:50:37.083",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556063,1734346237093,"fUSD",-500.0,0.000191,6,"2024-12-16T10:50:37.093",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556064,1734346237102,"fUSD",-800.0,0.000192,7,"2024-12-16T10:50:37.102",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556065,1734346237111,"fUSD",-1000.0,0.000193,7,"2024-12-16T10:50:37.111",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556066,1734346237121,"fUSD",-415.67271621,0.00019351,2,"2024-12-16T10:50:37.121",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556067,1734346237130,"fUSD",-301.29,0.00019376,2,"2024-12-16T10:50:37.130",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556068,1734346237140,"fUSD",-1300.0,0.000194,7,"2024-12-16T10:50:37.140",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556069,1734346237149,"fUSD",-200.0,0.000195,7,"2024-12-16T10:50:37.149",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556070,1734346237158,"fUSD",-298.75,0.00019583,2,"2024-12-16T10:50:37.158",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556071,1734346237167,"fUSD",-150.0,0.00019583,2,"2024-12-16T10:50:37.167",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556072,1734346237177,"fUSD",-150.0,0.00019583,2,"2024-12-16T10:50:37.177",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556073,1734346237186,"fUSD",-150.0,0.00019583,2,"2024-12-16T10:50:37.186",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556074,1734346237196,"fUSD",-4354.3079,0.000196,2,"2024-12-16T10:50:37.196",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556075,1734346237206,"fUSD",-200.0,0.000196,7,"2024-12-16T10:50:37.206",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556076,1734346237215,"fUSD",-500.0,0.00019616,2,"2024-12-16T10:50:37.215",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556077,1734346237224,"fUSD",-500.0,0.00019616,2,"2024-12-16T10:50:37.224",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556078,1734346237233,"fUSD",-500.0,0.00019642,2,"2024-12-16T10:50:37.233",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556079,1734346237243,"fUSD",-150.0,0.00019699,2,"2024-12-16T10:50:37.243",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556080,1734346237252,"fUSD",-200.0,0.000197,7,"2024-12-16T10:50:37.252",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556081,1734346237261,"fUSD",-150.0,0.00019703,2,"2024-12-16T10:50:37.261",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556082,1734346237270,"fUSD",-150.0,0.00019708,2,"2024-12-16T10:50:37.270",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556083,1734346237279,"fUSD",-150.0,0.00019708,2,"2024-12-16T10:50:37.279",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556084,1734346237288,"fUSD",-415.67271621,0.00019715,2,"2024-12-16T10:50:37.288",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556085,1734346237298,"fUSD",-150.0,0.00019717,2,"2024-12-16T10:50:37.298",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556086,1734346237307,"fUSD",-150.0,0.00019727,2,"2024-12-16T10:50:37.307",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556087,1734346237316,"fUSD",-2656.502,0.00019731,2,"2024-12-16T10:50:37.316",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556088,1734346237325,"fUSD",-180.877,0.00019731,2,"2024-12-16T10:50:37.325",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556089,1734346237335,"fUSD",-521.07,0.00019737,2,"2024-12-16T10:50:37.335",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556090,1734346237345,"fUSD",-500.0,0.0001974,2,"2024-12-16T10:50:37.345",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556091,1734346237354,"fUSD",-150.0,0.00019741,2,"2024-12-16T10:50:37.354",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556092,1734346237363,"fUSD",-150.0,0.00019741,2,"2024-12-16T10:50:37.363",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556093,1734346237372,"fUSD",-150.0,0.00019758,2,"2024-12-16T10:50:37.372",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556094,1734346237381,"fUSD",-150.0,0.00019767,2,"2024-12-16T10:50:37.381",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556095,1734346237391,"fUSD",-150.0,0.00019777,2,"2024-12-16T10:50:37.391",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556096,1734346237403,"fUSD",-150.0,0.0001978,2,"2024-12-16T10:50:37.403",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556097,1734346237413,"fUSD",-150.0,0.0001978,2,"2024-12-16T10:50:37.413",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556098,1734346237423,"fUSD",-150.0,0.00019784,2,"2024-12-16T10:50:37.423",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556099,1734346237432,"fUSD",-150.0,0.00019789,2,"2024-12-16T10:50:37.432",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556100,1734346237442,"fUSD",-150.0,0.00019794,2,"2024-12-16T10:50:37.442",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556101,1734346237451,"fUSD",-150.0,0.00019794,2,"2024-12-16T10:50:37.451",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556102,1734346237460,"fUSD",-150.0,0.00019799,2,"2024-12-16T10:50:37.460",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556103,1734346237471,"fUSD",-2003.66676267,0.000198,2,"2024-12-16T10:50:37.471",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556104,1734346237482,"fUSD",-409.5715,0.000198,2,"2024-12-16T10:50:37.482",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556105,1734346237491,"fUSD",-152.00497922,0.000198,2,"2024-12-16T10:50:37.491",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556106,1734346237500,"fUSD",-173.54918351,0.000198,2,"2024-12-16T10:50:37.500",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556107,1734346237509,"fUSD",-200.0,0.000198,7,"2024-12-16T10:50:37.509",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556108,1734346237519,"fUSD",-194.42994785,0.000198,2,"2024-12-16T10:50:37.519",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556109,1734346237528,"fUSD",-5000.0,0.000198,2,"2024-12-16T10:50:37.528",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556110,1734346237537,"fUSD",-150.0,0.00019804,2,"2024-12-16T10:50:37.537",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556111,1734346237546,"fUSD",-150.0,0.00019805,2,"2024-12-16T10:50:37.546",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556112,1734346237555,"fUSD",-10273.87004688,0.0001981,2,"2024-12-16T10:50:37.555",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556113,1734346237566,"fUSD",-152.00497914,0.00019813,2,"2024-12-16T10:50:37.566",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556114,1734346237575,"fUSD",-2013.47416,0.0001982,2,"2024-12-16T10:50:37.575",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556115,1734346237584,"fUSD",-152.00497914,0.00019825,2,"2024-12-16T10:50:37.584",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556116,1734346237594,"fUSD",-150.0,0.00019829,2,"2024-12-16T10:50:37.594",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556117,1734346237604,"fUSD",-500.0,0.0001983,2,"2024-12-16T10:50:37.604",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556118,1734346237614,"fUSD",-150.0,0.00019831,2,"2024-12-16T10:50:37.614",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556119,1734346237623,"fUSD",-150.0,0.00019831,2,"2024-12-16T10:50:37.623",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556120,1734346237633,"fUSD",-152.00497914,0.00019838,2,"2024-12-16T10:50:37.633",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556121,1734346237643,"fUSD",-150.0,0.00019843,2,"2024-12-16T10:50:37.643",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556122,1734346237653,"fUSD",-152.00497914,0.0001985,2,"2024-12-16T10:50:37.653",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556123,1734346237668,"fUSD",-150.0,0.00019862,2,"2024-12-16T10:50:37.668",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556124,1734346237680,"fUSD",-152.00497914,0.00019863,2,"2024-12-16T10:50:37.680",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556125,1734346237689,"fUSD",-159.91417289,0.00019873,2,"2024-12-16T10:50:37.689",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556126,1734346237699,"fUSD",-500.0,0.00019873,2,"2024-12-16T10:50:37.699",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556127,1734346237708,"fUSD",-250.61927491,0.00019873,2,"2024-12-16T10:50:37.708",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556128,1734346237717,"fUSD",-150.0,0.00019874,2,"2024-12-16T10:50:37.717",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556129,1734346237728,"fUSD",-152.00497914,0.00019875,2,"2024-12-16T10:50:37.728",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556130,1734346237737,"fUSD",-150.0,0.00019875,2,"2024-12-16T10:50:37.737",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556131,1734346237747,"fUSD",-150.0,0.00019878,2,"2024-12-16T10:50:37.747",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556132,1734346237756,"fUSD",-211.04774105,0.0001988,2,"2024-12-16T10:50:37.756",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556133,1734346237765,"fUSD",-173.37332511,0.0001988,2,"2024-12-16T10:50:37.765",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556134,1734346237775,"fUSD",-799.0,0.00019881,2,"2024-12-16T10:50:37.775",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556135,1734346237787,"fUSD",-150.0,0.00019881,2,"2024-12-16T10:50:37.787",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556136,1734346237796,"fUSD",-150.0,0.00019884,2,"2024-12-16T10:50:37.796",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556137,1734346237805,"fUSD",-152.00497914,0.00019888,2,"2024-12-16T10:50:37.805",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556138,1734346237815,"fUSD",-800.0,0.0001989,2,"2024-12-16T10:50:37.815",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556139,1734346237824,"fUSD",-150.0,0.00019892,2,"2024-12-16T10:50:37.824",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556140,1734346237833,"fUSD",-300.0,0.00019894,2,"2024-12-16T10:50:37.833",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556141,1734346237842,"fUSD",-1692.0,0.000199,2,"2024-12-16T10:50:37.842",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556142,1734346237851,"fUSD",-13856.17633405,0.000199,2,"2024-12-16T10:50:37.851",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556143,1734346238206,"fUSD",-2923.45636809,0.000185,2,"2024-12-16T10:50:38.206",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556144,1734346238216,"fUSD",-6032.66038836,0.000199,2,"2024-12-16T10:50:38.216",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556145,1734346238227,"fUSD",-2654.45812524,0.000199,2,"2024-12-16T10:50:38.227",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556146,1734346238238,"fUSD",-1772.25,0.000199,2,"2024-12-16T10:50:38.238",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556147,1734346238253,"fUSD",-2385.69668,0.000199,2,"2024-12-16T10:50:38.253",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556148,1734346238297,"fUSD",-697669.43905356,0.000199,2,"2024-12-16T10:50:38.297",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556149,1734346238306,"fUSD",-1800.0,0.000199,2,"2024-12-16T10:50:38.306",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556150,1734346238315,"fUSD",-176.68,0.000199,2,"2024-12-16T10:50:38.315",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556151,1734346238324,"fUSD",-500.0,0.000199,2,"2024-12-16T10:50:38.324",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556152,1734346238333,"fUSD",-500.0,0.000199,2,"2024-12-16T10:50:38.333",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556153,1734346238343,"fUSD",-500.0,0.000199,2,"2024-12-16T10:50:38.343",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556154,1734346238352,"fUSD",-500.0,0.000199,2,"2024-12-16T10:50:38.352",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556155,1734346238362,"fUSD",-500.0,0.000199,2,"2024-12-16T10:50:38.362",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556156,1734346238371,"fUSD",-200.0,0.000199,2,"2024-12-16T10:50:38.371",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556157,1734346238380,"fUSD",-211.04774104,0.000199,2,"2024-12-16T10:50:38.380",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556158,1734346238392,"fUSD",-200.0,0.000199,2,"2024-12-16T10:50:38.392",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556159,1734346238402,"fUSD",-150.0,0.000199,2,"2024-12-16T10:50:38.402",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556160,1734346238411,"fUSD",-2013.47416,0.000199,2,"2024-12-16T10:50:38.411",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556161,1734346238422,"fUSD",-152.00497914,0.000199,2,"2024-12-16T10:50:38.422",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556162,1734346238435,"fUSD",-173.54918351,0.000199,2,"2024-12-16T10:50:38.435",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556163,1734346238445,"fUSD",-799.0,0.000199,7,"2024-12-16T10:50:38.445",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556164,1734346238455,"fUSD",-173.37332511,0.000199,2,"2024-12-16T10:50:38.455",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556165,1734346238465,"fUSD",-795.30882754,0.000199,2,"2024-12-16T10:50:38.465",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556166,1734346238475,"fUSD",-271.01521216,0.000199,2,"2024-12-16T10:50:38.475",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556167,1734346238485,"fUSD",-584.30915076,0.000199,2,"2024-12-16T10:50:38.485",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556168,1734346238495,"fUSD",-15610.6971375,0.000199,2,"2024-12-16T10:50:38.495",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556169,1734346238504,"fUSD",-352.0507087,0.000199,2,"2024-12-16T10:50:38.504",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556170,1734346238514,"fUSD",-150.0,0.00019906,2,"2024-12-16T10:50:38.514",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556171,1734346238524,"fUSD",-150.0,0.00019908,2,"2024-12-16T10:50:38.524",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556172,1734346238535,"fUSD",-150.0,0.0001991,2,"2024-12-16T10:50:38.535",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556173,1734346238545,"fUSD",-150.0,0.00019912,2,"2024-12-16T10:50:38.545",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556174,1734346238554,"fUSD",-150.0,0.00019916,2,"2024-12-16T10:50:38.554",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556175,1734346238564,"fUSD",-274.36,0.00019918,2,"2024-12-16T10:50:38.564",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556176,1734346238574,"fUSD",-435.78,0.00019918,2,"2024-12-16T10:50:38.574",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556177,1734346238583,"fUSD",-435.78,0.00019918,2,"2024-12-16T10:50:38.583",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556178,1734346238593,"fUSD",-435.33,0.00019918,2,"2024-12-16T10:50:38.593",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556179,1734346238603,"fUSD",-150.0,0.00019919,2,"2024-12-16T10:50:38.603",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556180,1734346238613,"fUSD",-150.0,0.00019934,2,"2024-12-16T10:50:38.613",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556181,1734346238623,"fUSD",-150.0,0.00019937,2,"2024-12-16T10:50:38.623",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556182,1734346238632,"fUSD",-150.0,0.00019938,2,"2024-12-16T10:50:38.632",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556183,1734346238642,"fUSD",-150.0,0.00019939,2,"2024-12-16T10:50:38.642",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556184,1734346238652,"fUSD",-29376.0,0.00019945,2,"2024-12-16T10:50:38.652",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556185,1734346238661,"fUSD",-1345.68730021,0.0001995,2,"2024-12-16T10:50:38.661",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556186,1734346238672,"fUSD",-150.0,0.00019951,2,"2024-12-16T10:50:38.672",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556187,1734346238682,"fUSD",-150.0,0.00019955,2,"2024-12-16T10:50:38.682",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556188,1734346238691,"fUSD",-150.0,0.00019957,2,"2024-12-16T10:50:38.691",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556189,1734346238701,"fUSD",-1500.0,0.00019957,2,"2024-12-16T10:50:38.701",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556190,1734346238710,"fUSD",-150.0,0.00019959,2,"2024-12-16T10:50:38.710",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556191,1734346238720,"fUSD",-150.0,0.00019965,2,"2024-12-16T10:50:38.720",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556192,1734346238729,"fUSD",-150.0,0.00019967,2,"2024-12-16T10:50:38.729",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556193,1734346238738,"fUSD",-150.0,0.00019969,2,"2024-12-16T10:50:38.738",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556194,1734346238747,"fUSD",-1777.78942481,0.0001997,2,"2024-12-16T10:50:38.747",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556195,1734346238757,"fUSD",-1000.0,0.0001997,2,"2024-12-16T10:50:38.757",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556196,1734346238766,"fUSD",-2013.47416,0.0001997,2,"2024-12-16T10:50:38.766",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556197,1734346238775,"fUSD",-1000.0,0.0001997,2,"2024-12-16T10:50:38.775",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556198,1734346238785,"fUSD",-882.01413331,0.0001997,2,"2024-12-16T10:50:38.785",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556199,1734346238794,"fUSD",-17419.0,0.00019973,2,"2024-12-16T10:50:38.794",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556200,1734346238804,"fUSD",-28358.0,0.00019973,2,"2024-12-16T10:50:38.804",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556201,1734346238813,"fUSD",-381.8680061,0.00019973,2,"2024-12-16T10:50:38.813",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556202,1734346238823,"fUSD",-4722.4359808,0.00019979,2,"2024-12-16T10:50:38.823",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556203,1734346238832,"fUSD",-217.31114216,0.0001998,2,"2024-12-16T10:50:38.832",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556204,1734346238841,"fUSD",-223176.2844945,0.0001998,4,"2024-12-16T10:50:38.841",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556205,1734346238850,"fUSD",-196585.28597509,0.0001998,2,"2024-12-16T10:50:38.850",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556208,1734346240140,"fUSD",-277.11514414,0.0001972,2,"2024-12-16T10:50:40.140",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556209,1734346240150,"fUSD",-313.87749781,0.0001998,2,"2024-12-16T10:50:40.150",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556210,1734346240161,"fUSD",-644.78976771,0.0001998,2,"2024-12-16T10:50:40.161",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556211,1734346240217,"fUSD",-21.20471838,0.0001998,2,"2024-12-16T10:50:40.217",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556212,1734346240232,"fUSD",-11819.39745183,0.0001998,2,"2024-12-16T10:50:40.232",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556218,1734346243246,"fUSD",-1384.84765957,0.0001998,2,"2024-12-16T10:50:43.246",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556219,1734346243257,"fUSD",-395.9433383,0.0001998,2,"2024-12-16T10:50:43.257",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556220,1734346243293,"fUSD",-781.27465,0.0001998,2,"2024-12-16T10:50:43.293",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556221,1734346243304,"fUSD",-354.00000115,0.0001998,2,"2024-12-16T10:50:43.304",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556222,1734346243315,"fUSD",-2145.63255811,0.0001998,2,"2024-12-16T10:50:43.315",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556246,1734346245935,"fUSD",-300.0,0.00019785,2,"2024-12-16T10:50:45.935",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556247,1734346245944,"fUSD",-1491.87473008,0.0001998,2,"2024-12-16T10:50:45.944",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556248,1734346246124,"fUSD",-34330.57167113,0.0001998,2,"2024-12-16T10:50:46.124",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556249,1734346246135,"fUSD",-7066.56593343,0.0001998,2,"2024-12-16T10:50:46.135",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556250,1734346246146,"fUSD",-4607.0,0.0001998,2,"2024-12-16T10:50:46.146",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556251,1734346246157,"fUSD",-1044.7986427,0.0001998,2,"2024-12-16T10:50:46.157",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556252,1734346246168,"fUSD",-8110.73785011,0.0001998,2,"2024-12-16T10:50:46.168",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556253,1734346246259,"fUSD",-11700.03969705,0.0001998,2,"2024-12-16T10:50:46.259",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556260,1734346532860,"fUSD",157.31,0.00010137,2,"2024-12-16T10:55:32.860",0.00028835,18.17,0.9255616554152901,1845558043.2945893]
[345556261,1734347135203,"fUSD",-412.65,0.00016974,2,"2024-12-16T11:05:35.203",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556262,1734347135223,"fUSD",-1387.34670751,0.00017965,2,"2024-12-16T11:05:35.223",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556263,1734347154092,"fUSD",-1499.03375959,0.00017965,2,"2024-12-16T11:05:54.092",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556264,1734347235101,"fUSD",-157.31,0.00018065,2,"2024-12-16T11:07:15.101",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556265,1734347235123,"fUSD",-75.77407928,0.00018439,2,"2024-12-16T11:07:15.123",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556266,1734347250106,"fUSD",-617.57037883,0.00018439,2,"2024-12-16T11:07:30.106",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556267,1734347250129,"fUSD",-619.54061448,0.00018465,2,"2024-12-16T11:07:30.129",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556268,1734347329516,"fUSD",1000.0,0.0002,120,"2024-12-16T11:08:49.516",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556269,1734347357131,"fUSD",-1000.0,0.00018,2,"2024-12-16T11:09:17.131",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556272,1734347432175,"fUSD",-711.63,0.00018535,2,"2024-12-16T11:10:32.175",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556273,1734347432185,"fUSD",-928.78786084,0.00018539,2,"2024-12-16T11:10:32.185",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556274,1734347432197,"fUSD",-571.21213916,0.00018539,2,"2024-12-16T11:10:32.197",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556275,1734347432208,"fUSD",-202.03,0.0001859,2,"2024-12-16T11:10:32.208",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556276,1734347432217,"fUSD",-309.51,0.00018597,2,"2024-12-16T11:10:32.217",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556277,1734347432227,"fUSD",-1818.35,0.00018602,2,"2024-12-16T11:10:32.227",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556278,1734347432237,"fUSD",-1000.0,0.00018703,2,"2024-12-16T11:10:32.237",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556279,1734347432246,"fUSD",-731.0,0.00018799,2,"2024-12-16T11:10:32.246",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556280,1734347432256,"fUSD",-331.31,0.00018892,2,"2024-12-16T11:10:32.256",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556281,1734347432266,"fUSD",-200.0,0.00018971,2,"2024-12-16T11:10:32.266",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556282,1734347432276,"fUSD",-150.46,0.0001898,2,"2024-12-16T11:10:32.276",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556283,1734347432285,"fUSD",-152.99,0.0001898,2,"2024-12-16T11:10:32.285",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556284,1734347432295,"fUSD",-512.388,0.0001898,2,"2024-12-16T11:10:32.295",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556285,1734347432306,"fUSD",-218.77,0.00018992,2,"2024-12-16T11:10:32.306",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556286,1734347432317,"fUSD",-250.0,0.00019007,2,"2024-12-16T11:10:32.317",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556287,1734347432327,"fUSD",-167.36,0.00019037,2,"2024-12-16T11:10:32.327",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556288,1734347432337,"fUSD",-300.0,0.00019062,2,"2024-12-16T11:10:32.337",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556289,1734347432347,"fUSD",-1376.52,0.00019063,2,"2024-12-16T11:10:32.347",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556290,1734347432357,"fUSD",-755.95,0.00019123,2,"2024-12-16T11:10:32.357",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556291,1734347432367,"fUSD",-277.11514414,0.00019201,2,"2024-12-16T11:10:32.367",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556292,1734347432380,"fUSD",-412.65,0.00019238,2,"2024-12-16T11:10:32.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556293,1734347432393,"fUSD",-500.0,0.0001937,2,"2024-12-16T11:10:32.393",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556294,1734347432404,"fUSD",-500.0,0.0001937,2,"2024-12-16T11:10:32.404",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556295,1734347432414,"fUSD",-277.11514414,0.00019497,2,"2024-12-16T11:10:32.414",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556296,1734347432423,"fUSD",-331.31,0.00019591,2,"2024-12-16T11:10:32.423",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556297,1734347432434,"fUSD",-17697.85568479,0.000197,2,"2024-12-16T11:10:32.434",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556298,1734347432446,"fUSD",-20200.63044078,0.000197,2,"2024-12-16T11:10:32.446",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556299,1734347437213,"fUSD",-3642.73534348,0.000197,2,"2024-12-16T11:10:37.213",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556304,1734347438253,"fUSD",-646751.79048996,0.000197,2,"2024-12-16T11:10:38.253",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556305,1734347438384,"fUSD",-1646.1517745,0.000197,2,"2024-12-16T11:10:38.384",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556306,1734347438397,"fUSD",-10643.36908829,0.000197,2,"2024-12-16T11:10:38.397",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556307,1734347438409,"fUSD",-2388.94041669,0.000197,2,"2024-12-16T11:10:38.409",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556308,1734347438421,"fUSD",-3277.87063083,0.000197,2,"2024-12-16T11:10:38.421",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556309,1734347438517,"fUSD",-2234.41121111,0.000197,2,"2024-12-16T11:10:38.517",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556310,1734347438529,"fUSD",-1050.43601082,0.000197,2,"2024-12-16T11:10:38.529",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556311,1734347438542,"fUSD",-712.98417028,0.000197,2,"2024-12-16T11:10:38.542",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556312,1734347438554,"fUSD",-965.47893929,0.000197,2,"2024-12-16T11:10:38.554",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556313,1734347438570,"fUSD",-278.3668,0.000197,2,"2024-12-16T11:10:38.570",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556319,1734347440215,"fUSD",-827.2900949,0.000197,2,"2024-12-16T11:10:40.215",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556320,1734347440227,"fUSD",-1525.65,0.000197,2,"2024-12-16T11:10:40.227",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556330,1734347443199,"fUSD",-60708.48048181,0.000197,2,"2024-12-16T11:10:43.199",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556331,1734347443331,"fUSD",-531.18699998,0.000197,2,"2024-12-16T11:10:43.331",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556332,1734347443368,"fUSD",-375.24779947,0.000197,2,"2024-12-16T11:10:43.368",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556333,1734347443380,"fUSD",-2758.6600622,0.000197,2,"2024-12-16T11:10:43.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556334,1734347443409,"fUSD",-15771.99999991,0.000197,2,"2024-12-16T11:10:43.409",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556335,1734347443540,"fUSD",-13637.2035,0.000197,2,"2024-12-16T11:10:43.540",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556336,1734347443551,"fUSD",-12152.6365852,0.000197,2,"2024-12-16T11:10:43.551",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556343,1734347446150,"fUSD",-250.0,0.00019047,2,"2024-12-16T11:10:46.150",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556344,1734347446159,"fUSD",-4687.52767,0.000197,2,"2024-12-16T11:10:46.159",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556345,1734347446171,"fUSD",-7760.00000002,0.000197,2,"2024-12-16T11:10:46.171",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556346,1734347446182,"fUSD",-6215.0000005,0.000197,2,"2024-12-16T11:10:46.182",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556347,1734347446194,"fUSD",-816.3640822,0.000197,2,"2024-12-16T11:10:46.194",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556348,1734347446791,"fUSD",-1696.28013705,0.000197,2,"2024-12-16T11:10:46.791",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556349,1734347464908,"fUSD",151.56,0.00010137,2,"2024-12-16T11:11:04.908",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556350,1734347658269,"fUSD",450.0,0.00013,2,"2024-12-16T11:14:18.269",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556351,1734348333151,"fUSD",-247.0,0.0001664,2,"2024-12-16T11:25:33.151",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556352,1734348333174,"fUSD",-76.58285583,0.00016878,2,"2024-12-16T11:25:33.174",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556356,1734348432121,"fUSD",-424.25,0.00016978,2,"2024-12-16T11:27:12.121",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556357,1734348432143,"fUSD",-690.56544589,0.0001698,2,"2024-12-16T11:27:12.143",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556358,1734348432168,"fUSD",-247.0,0.0001708,2,"2024-12-16T11:27:12.168",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556359,1734348432188,"fUSD",-247.0,0.0001752,2,"2024-12-16T11:27:12.188",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556360,1734348432209,"fUSD",-247.0,0.0001796,2,"2024-12-16T11:27:12.209",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556361,1734348432230,"fUSD",-179.45064397,0.00018241,2,"2024-12-16T11:27:12.230",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556362,1734348432253,"fUSD",-604.76,0.00018289,2,"2024-12-16T11:27:12.253",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556363,1734348432276,"fUSD",-297.35472412,0.00018294,2,"2024-12-16T11:27:12.276",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556365,1734348507517,"fUSD",324.05,0.00021,120,"2024-12-16T11:28:27.517",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556366,1734348553101,"fUSD",-5053.07194476,0.00018001,2,"2024-12-16T11:29:13.101",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556374,1734348632359,"fUSD",-172.19755524,0.00018001,2,"2024-12-16T11:30:32.359",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556375,1734348632370,"fUSD",-156.39527588,0.00018294,2,"2024-12-16T11:30:32.370",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556376,1734348632380,"fUSD",-95.87940955,0.00018329,2,"2024-12-16T11:30:32.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556377,1734348632404,"fUSD",-104.12059045,0.00018329,2,"2024-12-16T11:30:32.404",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556378,1734348632413,"fUSD",-545.08,0.00018341,2,"2024-12-16T11:30:32.413",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556379,1734348632423,"fUSD",-672.13722251,0.00018375,2,"2024-12-16T11:30:32.423",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556380,1734348632441,"fUSD",-566.14277749,0.00018375,2,"2024-12-16T11:30:32.441",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556381,1734348632451,"fUSD",-250.0,0.00018379,2,"2024-12-16T11:30:32.451",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556382,1734348632461,"fUSD",-95.06510774,0.000184,2,"2024-12-16T11:30:32.461",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556383,1734348632472,"fUSD",-151.93489226,0.000184,2,"2024-12-16T11:30:32.472",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556384,1734348632481,"fUSD",-716.76260774,0.00018408,2,"2024-12-16T11:30:32.481",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556385,1734348632577,"fUSD",-283.23739226,0.00018408,2,"2024-12-16T11:30:32.577",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556386,1734348632587,"fUSD",-175.01,0.00018408,2,"2024-12-16T11:30:32.587",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556387,1734348632597,"fUSD",-493.41260774,0.00018418,2,"2024-12-16T11:30:32.597",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556388,1734348632610,"fUSD",-1861.76739226,0.00018418,2,"2024-12-16T11:30:32.610",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556389,1734348632619,"fUSD",-1116.54,0.00018726,2,"2024-12-16T11:30:32.619",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556390,1734348632629,"fUSD",-347.06,0.00018754,2,"2024-12-16T11:30:32.629",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556391,1734348632638,"fUSD",-500.0,0.00018822,2,"2024-12-16T11:30:32.638",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556392,1734348632647,"fUSD",-500.0,0.00018822,2,"2024-12-16T11:30:32.647",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556393,1734348632657,"fUSD",-154.75,0.00018829,2,"2024-12-16T11:30:32.657",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556394,1734348632668,"fUSD",-247.0,0.0001884,2,"2024-12-16T11:30:32.668",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556395,1734348632678,"fUSD",-719.04,0.00018865,2,"2024-12-16T11:30:32.678",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556396,1734348632688,"fUSD",-769.47,0.00018941,2,"2024-12-16T11:30:32.688",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556397,1734348632697,"fUSD",-436.37,0.00018941,2,"2024-12-16T11:30:32.697",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556398,1734348632707,"fUSD",-433.03,0.00018941,2,"2024-12-16T11:30:32.707",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556399,1734348632716,"fUSD",-769.47,0.00018941,2,"2024-12-16T11:30:32.716",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556400,1734348632725,"fUSD",-1750.3,0.00018955,2,"2024-12-16T11:30:32.725",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556401,1734348632734,"fUSD",-505.595,0.0001898,2,"2024-12-16T11:30:32.734",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556402,1734348632745,"fUSD",-250.0,0.00019017,2,"2024-12-16T11:30:32.745",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556403,1734348632758,"fUSD",-436.37,0.00019041,2,"2024-12-16T11:30:32.758",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556404,1734348632768,"fUSD",-436.37,0.00019041,2,"2024-12-16T11:30:32.768",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556405,1734348632777,"fUSD",-769.47,0.00019041,2,"2024-12-16T11:30:32.777",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556408,1734348632912,"fUSD",-769.47,0.00019041,2,"2024-12-16T11:30:32.912",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556409,1734348632921,"fUSD",-436.37,0.00019041,2,"2024-12-16T11:30:32.921",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556410,1734348632931,"fUSD",-161.69,0.00019059,2,"2024-12-16T11:30:32.931",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556411,1734348632942,"fUSD",-151.85,0.00019178,2,"2024-12-16T11:30:32.942",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556412,1734348632951,"fUSD",-424.25,0.00019242,2,"2024-12-16T11:30:32.951",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556413,1734348632960,"fUSD",-247.0,0.0001928,2,"2024-12-16T11:30:32.960",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556414,1734348632970,"fUSD",-175.01,0.00019328,2,"2024-12-16T11:30:32.970",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556415,1734348632980,"fUSD",-277.11514414,0.00019329,2,"2024-12-16T11:30:32.980",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556416,1734348632989,"fUSD",-347.06,0.00019447,2,"2024-12-16T11:30:32.989",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556417,1734348633000,"fUSD",-5000.0,0.000195,2,"2024-12-16T11:30:33.000",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556418,1734348633010,"fUSD",-2801.14196,0.000195,2,"2024-12-16T11:30:33.010",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556419,1734348633019,"fUSD",-2455.40870994,0.0001951,2,"2024-12-16T11:30:33.019",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556420,1734348633028,"fUSD",-878.24,0.00019539,2,"2024-12-16T11:30:33.028",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556421,1734348633038,"fUSD",-1538.64,0.00019539,2,"2024-12-16T11:30:33.038",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556422,1734348633048,"fUSD",-151.06,0.00019671,2,"2024-12-16T11:30:33.048",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556423,1734348633058,"fUSD",-11321.75003184,0.000197,2,"2024-12-16T11:30:33.058",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556424,1734348633071,"fUSD",-1085.423385,0.000197,2,"2024-12-16T11:30:33.071",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556425,1734348633090,"fUSD",-103778.28359519,0.000197,2,"2024-12-16T11:30:33.090",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556430,1734348638318,"fUSD",-522.11661898,0.000197,2,"2024-12-16T11:30:38.318",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556431,1734348638458,"fUSD",-4809.91612363,0.000197,2,"2024-12-16T11:30:38.458",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556432,1734348638606,"fUSD",-10635.77764428,0.000197,2,"2024-12-16T11:30:38.606",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556583,1734348640457,"fUSD",-1175.7574798,0.000197,2,"2024-12-16T11:30:40.457",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556618,1734348640791,"fUSD",-393.96264195,0.000197,2,"2024-12-16T11:30:40.791",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556621,1734348640803,"fUSD",-315.61270103,0.000197,2,"2024-12-16T11:30:40.803",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556868,1734348643380,"fUSD",-87945.87763724,0.000197,2,"2024-12-16T11:30:43.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556870,1734348643390,"fUSD",-1011.38013296,0.000197,2,"2024-12-16T11:30:43.390",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556871,1734348643399,"fUSD",-247.0,0.0001972,2,"2024-12-16T11:30:43.399",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556873,1734348643409,"fUSD",-500.0,0.00019741,2,"2024-12-16T11:30:43.409",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556874,1734348643418,"fUSD",-150.0,0.00019767,2,"2024-12-16T11:30:43.418",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556876,1734348643427,"fUSD",-500.0,0.00019781,2,"2024-12-16T11:30:43.427",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556878,1734348643436,"fUSD",-2725.628,0.00019797,2,"2024-12-16T11:30:43.436",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556879,1734348643445,"fUSD",-158.79948156,0.00019797,2,"2024-12-16T11:30:43.445",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556881,1734348643454,"fUSD",-33283.06272652,0.000198,2,"2024-12-16T11:30:43.454",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556883,1734348643463,"fUSD",-578.42,0.000198,2,"2024-12-16T11:30:43.463",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556884,1734348643471,"fUSD",-1780.0,0.000198,2,"2024-12-16T11:30:43.471",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556886,1734348643481,"fUSD",-500.0,0.00019819,2,"2024-12-16T11:30:43.481",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556888,1734348643490,"fUSD",-2071.9636,0.00019879,2,"2024-12-16T11:30:43.490",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556890,1734348643501,"fUSD",-500.0,0.00019879,2,"2024-12-16T11:30:43.501",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556891,1734348643513,"fUSD",-500.0,0.00019879,2,"2024-12-16T11:30:43.513",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556893,1734348643522,"fUSD",-223.4800002,0.00019879,2,"2024-12-16T11:30:43.522",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556894,1734348643531,"fUSD",-60800.5712,0.0001988,2,"2024-12-16T11:30:43.531",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556896,1734348643540,"fUSD",-36971.9828,0.0001988,2,"2024-12-16T11:30:43.540",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556898,1734348643548,"fUSD",-18921.7154,0.0001988,2,"2024-12-16T11:30:43.548",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556899,1734348643557,"fUSD",-4830.9493,0.0001988,2,"2024-12-16T11:30:43.557",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556901,1734348643566,"fUSD",-1132.809,0.0001988,2,"2024-12-16T11:30:43.566",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556903,1734348643576,"fUSD",-166.4925194,0.00019897,2,"2024-12-16T11:30:43.576",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556904,1734348643585,"fUSD",-769.47,0.000199,2,"2024-12-16T11:30:43.585",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556906,1734348643595,"fUSD",-4048.9560157,0.000199,2,"2024-12-16T11:30:43.595",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556907,1734348643604,"fUSD",-1000.0,0.0001997,2,"2024-12-16T11:30:43.604",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556909,1734348643613,"fUSD",-500.0,0.0001997,2,"2024-12-16T11:30:43.613",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556911,1734348643622,"fUSD",-150.92,0.0001997,2,"2024-12-16T11:30:43.622",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556913,1734348643630,"fUSD",-150.92,0.0001997,2,"2024-12-16T11:30:43.630",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556914,1734348643639,"fUSD",-150.92,0.0001997,2,"2024-12-16T11:30:43.639",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556916,1734348643647,"fUSD",-150.92,0.0001997,2,"2024-12-16T11:30:43.647",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556917,1734348643655,"fUSD",-150.92,0.0001997,2,"2024-12-16T11:30:43.655",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556919,1734348643665,"fUSD",-500.0,0.00019973,2,"2024-12-16T11:30:43.665",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556921,1734348643674,"fUSD",-7500.0,0.00019979,2,"2024-12-16T11:30:43.674",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556923,1734348643683,"fUSD",-3879.99943909,0.00019979,2,"2024-12-16T11:30:43.683",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556924,1734348643692,"fUSD",-725.0,0.0001998,2,"2024-12-16T11:30:43.692",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556926,1734348643701,"fUSD",-117670.97283312,0.0001998,4,"2024-12-16T11:30:43.701",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556928,1734348643712,"fUSD",-2548.42049407,0.0001998,4,"2024-12-16T11:30:43.712",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556930,1734348643723,"fUSD",-877.294,0.0001998,4,"2024-12-16T11:30:43.723",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556933,1734348643750,"fUSD",-619.91403789,0.0001998,4,"2024-12-16T11:30:43.750",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556935,1734348643760,"fUSD",-217.31114214,0.0001998,2,"2024-12-16T11:30:43.760",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556936,1734348643769,"fUSD",-2756.14877498,0.0001998,2,"2024-12-16T11:30:43.769",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345556943,1734348643834,"fUSD",-31389.0,0.0001998,2,"2024-12-16T11:30:43.834",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557049,1734348646363,"fUSD",-298.954995,0.0001998,2,"2024-12-16T11:30:46.363",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557050,1734348646496,"fUSD",-431.73470497,0.0001998,2,"2024-12-16T11:30:46.496",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557051,1734348646508,"fUSD",-1169.58,0.0001998,2,"2024-12-16T11:30:46.508",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557052,1734348646519,"fUSD",-93771.00000002,0.0001998,2,"2024-12-16T11:30:46.519",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557053,1734348646535,"fUSD",-13796.37372138,0.0001998,2,"2024-12-16T11:30:46.535",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557054,1734348646546,"fUSD",-45159.46386617,0.0001998,2,"2024-12-16T11:30:46.546",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557055,1734348646557,"fUSD",-52938.849,0.0001998,2,"2024-12-16T11:30:46.557",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557056,1734348646786,"fUSD",-545.90248025,0.0001998,2,"2024-12-16T11:30:46.786",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557069,1734348950825,"fUSD",156.27,0.00010137,2,"2024-12-16T11:35:50.825",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557073,1734349455380,"fUSD",5562.0,0.000152,5,"2024-12-16T11:44:15.380",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557074,1734349543099,"fUSD",-430.99,0.00016718,2,"2024-12-16T11:45:43.099",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557075,1734349543121,"fUSD",-175.01,0.00017894,2,"2024-12-16T11:45:43.121",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557076,1734349543143,"fUSD",-1000.0,0.00017963,2,"2024-12-16T11:45:43.143",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557077,1734349543165,"fUSD",-1303.59420744,0.00018441,2,"2024-12-16T11:45:43.165",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557078,1734349632137,"fUSD",-302.22806823,0.00018,6,"2024-12-16T11:47:12.137",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557079,1734349633107,"fUSD",-97.77193177,0.00018,6,"2024-12-16T11:47:13.107",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557080,1734349633130,"fUSD",-246.08643154,0.000181,6,"2024-12-16T11:47:13.130",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557081,1734349637128,"fUSD",-553.91356846,0.000181,6,"2024-12-16T11:47:17.128",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557082,1734349637150,"fUSD",-1200.0,0.000182,6,"2024-12-16T11:47:17.150",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557083,1734349637172,"fUSD",-1700.0,0.000183,6,"2024-12-16T11:47:17.172",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557084,1734349637196,"fUSD",-2100.0,0.000184,6,"2024-12-16T11:47:17.196",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557085,1734349637217,"fUSD",-957.08379256,0.00018441,2,"2024-12-16T11:47:17.217",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557086,1734349637238,"fUSD",-400.0,0.000185,6,"2024-12-16T11:47:17.238",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557087,1734349637257,"fUSD",-155.41903536,0.00018518,2,"2024-12-16T11:47:17.257",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557088,1734349637279,"fUSD",-300.0,0.00018617,2,"2024-12-16T11:47:17.279",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557089,1734349637299,"fUSD",-4534.02531452,0.00018618,2,"2024-12-16T11:47:17.299",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557090,1734349647117,"fUSD",-400.0,0.000186,6,"2024-12-16T11:47:27.117",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557091,1734349647139,"fUSD",-822.81673677,0.00018618,2,"2024-12-16T11:47:27.139",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557092,1734349748167,"fUSD",-196.0,0.00017897,2,"2024-12-16T11:49:08.167",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557093,1734349774132,"fUSD",-4.0,0.00017897,2,"2024-12-16T11:49:34.132",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557094,1734349799296,"fUSD",250.0,0.0001782,2,"2024-12-16T11:49:59.296",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557095,1734349808934,"fUSD",2794.61,0.0001782,2,"2024-12-16T11:50:08.934",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557097,1734349831594,"fUSD",-800.90251251,0.00018618,2,"2024-12-16T11:50:31.594",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557098,1734349831606,"fUSD",-310.88825558,0.00018618,2,"2024-12-16T11:50:31.606",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557099,1734349831618,"fUSD",-2681.13771318,0.00018618,2,"2024-12-16T11:50:31.618",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557100,1734349831630,"fUSD",-2134.74678327,0.00018618,2,"2024-12-16T11:50:31.630",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557101,1734349831642,"fUSD",-4775.95831504,0.00018618,2,"2024-12-16T11:50:31.642",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557102,1734349831654,"fUSD",-3446.21271739,0.00018618,2,"2024-12-16T11:50:31.654",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557103,1734349831665,"fUSD",-11431.97571591,0.00018618,2,"2024-12-16T11:50:31.665",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557104,1734349831689,"fUSD",-341.40490107,0.00018618,2,"2024-12-16T11:50:31.689",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557105,1734349831701,"fUSD",-2002.99376128,0.00018618,2,"2024-12-16T11:50:31.701",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557106,1734349831714,"fUSD",-155.41903536,0.00018618,2,"2024-12-16T11:50:31.714",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557107,1734349831724,"fUSD",-779.41051543,0.00018618,2,"2024-12-16T11:50:31.724",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557108,1734349831734,"fUSD",-150.0,0.00018658,2,"2024-12-16T11:50:31.734",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557109,1734349831743,"fUSD",-182.92,0.00018688,2,"2024-12-16T11:50:31.743",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557110,1734349831757,"fUSD",-400.0,0.000187,6,"2024-12-16T11:50:31.757",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557111,1734349831766,"fUSD",-2071.9636,0.00018717,2,"2024-12-16T11:50:31.766",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557112,1734349831776,"fUSD",-494.23815482,0.00018717,2,"2024-12-16T11:50:31.776",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557113,1734349831787,"fUSD",-687.0,0.00018717,2,"2024-12-16T11:50:31.787",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557114,1734349831796,"fUSD",-3506.39253311,0.00018718,2,"2024-12-16T11:50:31.796",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557115,1734349831808,"fUSD",-282.9868562,0.00018718,2,"2024-12-16T11:50:31.808",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557116,1734349831898,"fUSD",-1070.02206066,0.00018718,2,"2024-12-16T11:50:31.898",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557117,1734349832154,"fUSD",-876.33,0.00018718,2,"2024-12-16T11:50:32.154",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557118,1734349837694,"fUSD",-1851.85050424,0.00018718,2,"2024-12-16T11:50:37.694",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557119,1734349837707,"fUSD",-39185.90203284,0.00018718,2,"2024-12-16T11:50:37.707",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557120,1734349837724,"fUSD",-2000.15984131,0.00018718,2,"2024-12-16T11:50:37.724",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557121,1734349837736,"fUSD",-4218.56252675,0.00018718,2,"2024-12-16T11:50:37.736",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557122,1734349837765,"fUSD",-550.68178164,0.00018718,2,"2024-12-16T11:50:37.765",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557123,1734349837779,"fUSD",-1170.99931962,0.00018718,2,"2024-12-16T11:50:37.779",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557124,1734349837863,"fUSD",-4336.67600947,0.00018718,2,"2024-12-16T11:50:37.863",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557125,1734349838056,"fUSD",-881.83821153,0.00018718,2,"2024-12-16T11:50:38.056",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557175,1734349839785,"fUSD",-868.16952263,0.00018718,2,"2024-12-16T11:50:39.785",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557176,1734349839794,"fUSD",-3047.09595735,0.00018718,2,"2024-12-16T11:50:39.794",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557177,1734349839859,"fUSD",-15874.61944265,0.00018718,2,"2024-12-16T11:50:39.859",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557178,1734349839869,"fUSD",-4830.9493,0.00018718,2,"2024-12-16T11:50:39.869",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557179,1734349839879,"fUSD",-1132.809,0.00018718,2,"2024-12-16T11:50:39.879",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557180,1734349839889,"fUSD",-494.23815474,0.00018718,2,"2024-12-16T11:50:39.889",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557181,1734349839899,"fUSD",-494.23815474,0.00018718,2,"2024-12-16T11:50:39.899",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557182,1734349839908,"fUSD",-494.23815474,0.00018719,2,"2024-12-16T11:50:39.908",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557183,1734349839917,"fUSD",-494.23815474,0.00018719,2,"2024-12-16T11:50:39.917",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557184,1734349839927,"fUSD",-494.23815474,0.0001872,2,"2024-12-16T11:50:39.927",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557185,1734349839938,"fUSD",-494.23815474,0.0001872,2,"2024-12-16T11:50:39.938",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557186,1734349839947,"fUSD",-494.23815474,0.00018721,2,"2024-12-16T11:50:39.947",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557187,1734349839957,"fUSD",-494.23815474,0.00018721,2,"2024-12-16T11:50:39.957",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557188,1734349839969,"fUSD",-1217.38573587,0.00018722,2,"2024-12-16T11:50:39.969",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557189,1734349839979,"fUSD",-494.23815474,0.00018722,2,"2024-12-16T11:50:39.979",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557190,1734349839989,"fUSD",-4048.9560157,0.00018722,2,"2024-12-16T11:50:39.989",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557191,1734349839999,"fUSD",-400.0,0.000188,6,"2024-12-16T11:50:39.999",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557192,1734349840008,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.008",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557193,1734349840018,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.018",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557194,1734349840028,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.028",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557195,1734349840038,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.038",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557196,1734349840047,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.047",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557197,1734349840057,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.057",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557198,1734349840067,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.067",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557199,1734349840076,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.076",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557200,1734349840086,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.086",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557201,1734349840097,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.097",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557202,1734349840107,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.107",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557203,1734349840117,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.117",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557204,1734349840127,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.127",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557205,1734349840138,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.138",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557206,1734349840148,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.148",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557207,1734349840159,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.159",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557208,1734349840168,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.168",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557209,1734349840178,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.178",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557210,1734349840189,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.189",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557211,1734349840199,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.199",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557212,1734349840209,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.209",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557213,1734349840226,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.226",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557214,1734349840237,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.237",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557215,1734349840246,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.246",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557216,1734349840256,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.256",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557217,1734349840265,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.265",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557218,1734349840275,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.275",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557219,1734349840285,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.285",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557220,1734349840296,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.296",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557221,1734349840306,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.306",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557222,1734349840317,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.317",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557223,1734349840327,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.327",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557224,1734349840339,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.339",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557225,1734349840350,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.350",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557226,1734349840361,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.361",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557227,1734349840373,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.373",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557228,1734349840384,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.384",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557229,1734349840396,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.396",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557230,1734349840407,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.407",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557231,1734349840419,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.419",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557232,1734349840430,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.430",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557233,1734349840442,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.442",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557234,1734349840453,"fUSD",-150.92,0.00018808,2,"2024-12-16T11:50:40.453",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557235,1734349840464,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:40.464",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557236,1734349840483,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:40.483",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557237,1734349840494,"fUSD",-223.4800002,0.00018816,2,"2024-12-16T11:50:40.494",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557238,1734349840511,"fUSD",-529.36,0.00018817,2,"2024-12-16T11:50:40.511",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557239,1734349840523,"fUSD",-7500.0,0.00018817,2,"2024-12-16T11:50:40.523",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557240,1734349840535,"fUSD",-4499.73711292,0.00018817,2,"2024-12-16T11:50:40.535",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557241,1734349840549,"fUSD",-3000.26288708,0.00018817,2,"2024-12-16T11:50:40.549",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557242,1734349840559,"fUSD",-7500.0,0.00018817,2,"2024-12-16T11:50:40.559",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557243,1734349840570,"fUSD",-7500.0,0.00018817,2,"2024-12-16T11:50:40.570",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557244,1734349840581,"fUSD",-7500.0,0.00018817,2,"2024-12-16T11:50:40.581",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557245,1734349840592,"fUSD",-7134.34882622,0.00018817,2,"2024-12-16T11:50:40.592",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557246,1734349840605,"fUSD",-365.65117378,0.00018817,2,"2024-12-16T11:50:40.605",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557247,1734349840616,"fUSD",-1147.93348238,0.00018817,2,"2024-12-16T11:50:40.616",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557248,1734349840662,"fUSD",-3246.16644934,0.00018817,2,"2024-12-16T11:50:40.662",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557249,1734349840674,"fUSD",-713.38734548,0.00018817,2,"2024-12-16T11:50:40.674",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557250,1734349840702,"fUSD",-432.21,0.00018817,2,"2024-12-16T11:50:40.702",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557258,1734349845029,"fUSD",189.18,0.00018712,30,"2024-12-16T11:50:45.029",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557259,1734349845170,"fUSD",-432.50000004,0.00018816,2,"2024-12-16T11:50:45.170",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557260,1734349845244,"fUSD",-28.21108567,0.00018816,2,"2024-12-16T11:50:45.244",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557261,1734349845255,"fUSD",-295.07715968,0.00018816,2,"2024-12-16T11:50:45.255",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557262,1734349845267,"fUSD",-204.92284032,0.00018816,2,"2024-12-16T11:50:45.267",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557263,1734349845277,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.277",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557264,1734349845286,"fUSD",-199.58682493,0.00018816,2,"2024-12-16T11:50:45.286",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557265,1734349845296,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.296",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557266,1734349845305,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.305",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557267,1734349845316,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.316",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557268,1734349845326,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.326",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557269,1734349845336,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.336",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557270,1734349845345,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.345",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557272,1734349845355,"fUSD",-31.63673478,0.00018816,2,"2024-12-16T11:50:45.355",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557273,1734349845371,"fUSD",-262.93688867,0.00018816,2,"2024-12-16T11:50:45.371",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557275,1734349845408,"fUSD",-205.42637655,0.00018816,2,"2024-12-16T11:50:45.408",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557276,1734349845418,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.418",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557277,1734349845429,"fUSD",-566.35966697,0.00018816,2,"2024-12-16T11:50:45.429",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557278,1734349845438,"fUSD",-286.28617237,0.00018816,2,"2024-12-16T11:50:45.438",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557279,1734349845448,"fUSD",-469.62688846,0.00018816,2,"2024-12-16T11:50:45.448",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557280,1734349845459,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.459",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557281,1734349845470,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.470",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557282,1734349845594,"fUSD",-504.04591042,0.00018816,2,"2024-12-16T11:50:45.594",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557283,1734349845604,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.604",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557284,1734349845614,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.614",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557285,1734349845623,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.623",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557286,1734349845632,"fUSD",-442.84359645,0.00018816,2,"2024-12-16T11:50:45.632",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557287,1734349845642,"fUSD",-206.13828127,0.00018816,2,"2024-12-16T11:50:45.642",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557288,1734349845673,"fUSD",-293.86171873,0.00018816,2,"2024-12-16T11:50:45.673",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557289,1734349845683,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.683",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557290,1734349845693,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.693",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557291,1734349845704,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.704",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557292,1734349845713,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.713",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557293,1734349845732,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.732",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557294,1734349845742,"fUSD",-221.93732157,0.00018816,2,"2024-12-16T11:50:45.742",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557295,1734349845752,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.752",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557296,1734349845762,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.762",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557297,1734349845772,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.772",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557298,1734349845781,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.781",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557299,1734349845791,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.791",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557300,1734349845801,"fUSD",-500.0,0.00018816,2,"2024-12-16T11:50:45.801",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557301,1734349845811,"fUSD",-4396.2009597,0.00018817,4,"2024-12-16T11:50:45.811",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557302,1734349845828,"fUSD",-1041.8408,0.00018817,4,"2024-12-16T11:50:45.828",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557303,1734349845840,"fUSD",-169468.39318652,0.00018817,4,"2024-12-16T11:50:45.840",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557304,1734349845849,"fUSD",-2730.4331989,0.00018817,2,"2024-12-16T11:50:45.849",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557305,1734349845859,"fUSD",-802.13,0.00018817,2,"2024-12-16T11:50:45.859",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557306,1734349845868,"fUSD",-1905490.42474376,0.00018817,2,"2024-12-16T11:50:45.868",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557307,1734349845911,"fUSD",-469.30706042,0.00018817,2,"2024-12-16T11:50:45.911",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557308,1734349845923,"fUSD",-312.09,0.00018817,2,"2024-12-16T11:50:45.923",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557309,1734349846009,"fUSD",-6468.6,0.00018817,2,"2024-12-16T11:50:46.009",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557310,1734349846023,"fUSD",-1167.72642233,0.00018817,2,"2024-12-16T11:50:46.023",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557312,1734349896749,"fUSD",4032.57,0.00017922,2,"2024-12-16T11:51:36.749",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557313,1734349908600,"fUSD",150.0,0.00017922,2,"2024-12-16T11:51:48.600",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557314,1734349916662,"fUSD",4030.46,0.00017868,2,"2024-12-16T11:51:56.662",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557315,1734349932812,"fUSD",157.31,0.00010137,2,"2024-12-16T11:52:12.812",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557316,1734349941166,"fUSD",773.91,0.00017815,2,"2024-12-16T11:52:21.166",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557318,1734350417121,"fUSD",1065.0,0.00021,120,"2024-12-16T12:00:17.121",0.00028835,18.18,0.9255706401567259,1844793752.5056872]
[345557319,1734350731142,"fUSD",-570.12,0.00015779,2,"2024-12-16T12:05:31.142",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557320,1734350731163,"fUSD",-200.0,0.00016892,2,"2024-12-16T12:05:31.163",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557321,1734350731186,"fUSD",-150.0,0.00016915,2,"2024-12-16T12:05:31.186",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557322,1734350731207,"fUSD",-150.0,0.00016915,2,"2024-12-16T12:05:31.207",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557323,1734350731228,"fUSD",-250.0,0.00016966,2,"2024-12-16T12:05:31.228",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557324,1734350731248,"fUSD",-183.79,0.00016966,2,"2024-12-16T12:05:31.248",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557325,1734350731269,"fUSD",-148.44629499,0.0001699,2,"2024-12-16T12:05:31.269",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557326,1734350795501,"fUSD",1667.97,0.00016982,120,"2024-12-16T12:06:35.501",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557327,1734350812678,"fUSD",182.68,0.00010137,2,"2024-12-16T12:06:52.678",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557328,1734350849222,"fUSD",-2628.857229,0.00016731,2,"2024-12-16T12:07:29.222",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557329,1734350849244,"fUSD",-1173.16279981,0.00016815,2,"2024-12-16T12:07:29.244",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557330,1734350849266,"fUSD",-2700.2317801,0.00016815,2,"2024-12-16T12:07:29.266",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557331,1734350849410,"fUSD",-150.0,0.00016915,2,"2024-12-16T12:07:29.410",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557332,1734350849431,"fUSD",-151.3529296,0.00016915,2,"2024-12-16T12:07:29.431",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557333,1734350849452,"fUSD",-1115.28,0.0001696,2,"2024-12-16T12:07:29.452",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557334,1734350849473,"fUSD",-1.55370501,0.0001699,2,"2024-12-16T12:07:29.473",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557335,1734350849492,"fUSD",-4544.97,0.00016991,2,"2024-12-16T12:07:29.492",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557336,1734350849512,"fUSD",-150.0,0.0001706,2,"2024-12-16T12:07:29.512",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557337,1734350849532,"fUSD",-150.0,0.00017065,2,"2024-12-16T12:07:29.532",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557338,1734350849551,"fUSD",-2572.18,0.00017081,2,"2024-12-16T12:07:29.551",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557339,1734350849573,"fUSD",-250.0,0.00017111,2,"2024-12-16T12:07:29.573",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557340,1734350849593,"fUSD",-468.63,0.00017126,2,"2024-12-16T12:07:29.593",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557341,1734350849616,"fUSD",-300.0,0.00017127,2,"2024-12-16T12:07:29.616",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557342,1734350849638,"fUSD",-230.51918148,0.00017128,2,"2024-12-16T12:07:29.638",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557343,1734350849658,"fUSD",-150.0,0.00017141,2,"2024-12-16T12:07:29.658",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557344,1734350849679,"fUSD",-150.0,0.00017204,2,"2024-12-16T12:07:29.679",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557345,1734350849699,"fUSD",-150.0,0.00017216,2,"2024-12-16T12:07:29.699",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557346,1734350849719,"fUSD",-150.0,0.00017228,2,"2024-12-16T12:07:29.719",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557347,1734350849740,"fUSD",-200.0,0.00017236,2,"2024-12-16T12:07:29.740",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557348,1734350849761,"fUSD",-250.0,0.00017247,2,"2024-12-16T12:07:29.761",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557349,1734350849782,"fUSD",-4204.00441877,0.00017255,7,"2024-12-16T12:07:29.782",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557350,1734350854110,"fUSD",-244.16395126,0.00017255,7,"2024-12-16T12:07:34.110",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557351,1734350945146,"fUSD",-300.0,0.00017136,2,"2024-12-16T12:09:05.146",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557352,1734350945168,"fUSD",-2449.92,0.00017136,2,"2024-12-16T12:09:05.168",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557353,1734350945190,"fUSD",-15657.61,0.00017137,2,"2024-12-16T12:09:05.190",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557354,1734350945217,"fUSD",-1707.13,0.00017142,2,"2024-12-16T12:09:05.217",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557355,1734350945238,"fUSD",-987.0686175,0.00017255,7,"2024-12-16T12:09:05.238",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557356,1734350945259,"fUSD",-150.0,0.00017291,2,"2024-12-16T12:09:05.259",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557357,1734350945280,"fUSD",-1416.21,0.00017293,2,"2024-12-16T12:09:05.280",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557358,1734350945300,"fUSD",-3930.41,0.00017307,2,"2024-12-16T12:09:05.300",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557359,1734350945320,"fUSD",-586.6338225,0.00017328,2,"2024-12-16T12:09:05.320",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557360,1734350949148,"fUSD",-691.8661775,0.00017328,2,"2024-12-16T12:09:09.148",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557361,1734350949169,"fUSD",-1446.72,0.00017328,2,"2024-12-16T12:09:09.169",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557362,1734350949191,"fUSD",-150.0,0.00017349,2,"2024-12-16T12:09:09.191",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557363,1734350949213,"fUSD",-304.68,0.00017349,2,"2024-12-16T12:09:09.213",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557364,1734350949234,"fUSD",-150.0,0.00017366,2,"2024-12-16T12:09:09.234",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557365,1734350949257,"fUSD",-150.0,0.00017441,2,"2024-12-16T12:09:09.257",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557366,1734350949280,"fUSD",-1000.0,0.00017454,2,"2024-12-16T12:09:09.280",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557367,1734350949300,"fUSD",-162.26,0.00017487,2,"2024-12-16T12:09:09.300",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557368,1734350949321,"fUSD",-3479.41983619,0.00017489,2,"2024-12-16T12:09:09.321",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557369,1734350950088,"fUSD",-14900.56016381,0.00017489,2,"2024-12-16T12:09:10.088",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557370,1734350950109,"fUSD",-150.0,0.00017493,2,"2024-12-16T12:09:10.109",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557371,1734350950132,"fUSD",-150.0,0.00017516,2,"2024-12-16T12:09:10.132",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557372,1734350950154,"fUSD",-150.0,0.00017542,2,"2024-12-16T12:09:10.154",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557373,1734350950281,"fUSD",-250.0,0.00017591,2,"2024-12-16T12:09:10.281",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557374,1734350950302,"fUSD",-150.0,0.00017592,2,"2024-12-16T12:09:10.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557375,1734350950322,"fUSD",-231.16,0.0001761,2,"2024-12-16T12:09:10.322",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557376,1734350950343,"fUSD",-64.82450606,0.0001761,2,"2024-12-16T12:09:10.343",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557377,1734350959099,"fUSD",-85.17549394,0.0001761,2,"2024-12-16T12:09:19.099",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557378,1734350959121,"fUSD",-150.0,0.00017638,2,"2024-12-16T12:09:19.121",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557379,1734350959144,"fUSD",-150.0,0.00017667,2,"2024-12-16T12:09:19.144",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557380,1734350959173,"fUSD",-223.67,0.00017696,2,"2024-12-16T12:09:19.173",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557381,1734350959199,"fUSD",-150.0,0.00017742,2,"2024-12-16T12:09:19.199",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557382,1734350959229,"fUSD",-150.0,0.00017783,2,"2024-12-16T12:09:19.229",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557383,1734350959250,"fUSD",-1678.07558663,0.000178,2,"2024-12-16T12:09:19.250",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557384,1734350959271,"fUSD",-150.0,0.00017817,2,"2024-12-16T12:09:19.271",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557385,1734350959292,"fUSD",-150.0,0.00017855,2,"2024-12-16T12:09:19.292",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557386,1734350959313,"fUSD",-150.0,0.00017892,2,"2024-12-16T12:09:19.313",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557387,1734350959334,"fUSD",-150.0,0.00017927,2,"2024-12-16T12:09:19.334",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557388,1734350959355,"fUSD",-150.0,0.00017968,2,"2024-12-16T12:09:19.355",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557389,1734350959375,"fUSD",-640.99567502,0.00018,2,"2024-12-16T12:09:19.375",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557390,1734350961103,"fUSD",-1600.0,0.00018,6,"2024-12-16T12:09:21.103",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557391,1734350961126,"fUSD",-167.67,0.00018042,2,"2024-12-16T12:09:21.126",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557392,1734350961151,"fUSD",-570.12,0.00018043,2,"2024-12-16T12:09:21.151",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557393,1734350961173,"fUSD",-875.124,0.00018043,2,"2024-12-16T12:09:21.173",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557394,1734350961195,"fUSD",-150.0,0.00018043,2,"2024-12-16T12:09:21.195",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557395,1734350961217,"fUSD",-150.0,0.00018072,2,"2024-12-16T12:09:21.217",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557396,1734350961238,"fUSD",-8869.0,0.00018076,2,"2024-12-16T12:09:21.238",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557397,1734350961260,"fUSD",-330.35,0.00018082,2,"2024-12-16T12:09:21.260",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557398,1734350961282,"fUSD",-578.42,0.000181,2,"2024-12-16T12:09:21.282",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557399,1734350961302,"fUSD",-769.47,0.000181,2,"2024-12-16T12:09:21.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557400,1734350961323,"fUSD",-3300.0,0.000181,6,"2024-12-16T12:09:21.323",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557401,1734350961344,"fUSD",-150.0,0.00018118,2,"2024-12-16T12:09:21.344",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557402,1734350961365,"fUSD",-640.99567502,0.00018144,2,"2024-12-16T12:09:21.365",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557403,1734350961386,"fUSD",-150.0,0.00018168,2,"2024-12-16T12:09:21.386",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557404,1734350961510,"fUSD",-150.0,0.00018193,2,"2024-12-16T12:09:21.510",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557405,1734350961548,"fUSD",-1735.76428963,0.000182,6,"2024-12-16T12:09:21.548",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557406,1734350971655,"fUSD",841.12,0.00017632,2,"2024-12-16T12:09:31.655",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557407,1734350995252,"fUSD",189.18,0.00017817,30,"2024-12-16T12:09:55.252",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557408,1734351026993,"fUSD",2653.5,0.00017593,2,"2024-12-16T12:10:26.993",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557416,1734351031678,"fUSD",-153.67945432,0.00018116,2,"2024-12-16T12:10:31.678",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557417,1734351031688,"fUSD",-3164.23571037,0.000182,6,"2024-12-16T12:10:31.688",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557418,1734351031698,"fUSD",-150.0,0.00018216,2,"2024-12-16T12:10:31.698",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557419,1734351031707,"fUSD",-150.0,0.00018268,2,"2024-12-16T12:10:31.707",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557420,1734351031717,"fUSD",-640.99567502,0.00018287,2,"2024-12-16T12:10:31.717",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557421,1734351031727,"fUSD",-153.67945432,0.00018293,2,"2024-12-16T12:10:31.727",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557422,1734351031737,"fUSD",-6600.0,0.000183,6,"2024-12-16T12:10:31.737",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557423,1734351031747,"fUSD",-150.0,0.00018343,2,"2024-12-16T12:10:31.747",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557424,1734351031757,"fUSD",-150.0,0.00018361,2,"2024-12-16T12:10:31.757",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557425,1734351031772,"fUSD",-8200.0,0.000184,6,"2024-12-16T12:10:31.772",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557426,1734351031782,"fUSD",-1835.52,0.00018412,2,"2024-12-16T12:10:31.782",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557427,1734351031792,"fUSD",-975.93,0.00018412,2,"2024-12-16T12:10:31.792",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557428,1734351031802,"fUSD",-975.93,0.00018412,2,"2024-12-16T12:10:31.802",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557429,1734351031812,"fUSD",-150.0,0.00018419,2,"2024-12-16T12:10:31.812",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557430,1734351031821,"fUSD",-640.99567502,0.00018431,2,"2024-12-16T12:10:31.821",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557431,1734351031831,"fUSD",-153.67945432,0.00018469,2,"2024-12-16T12:10:31.831",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557432,1734351031841,"fUSD",-150.0,0.00018481,2,"2024-12-16T12:10:31.841",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557433,1734351031957,"fUSD",-150.0,0.00018494,2,"2024-12-16T12:10:31.957",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557434,1734351031966,"fUSD",-1600.0,0.000185,6,"2024-12-16T12:10:31.966",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557435,1734351031975,"fUSD",-150.0,0.00018505,2,"2024-12-16T12:10:31.975",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557436,1734351031985,"fUSD",-48318.3818,0.00018529,2,"2024-12-16T12:10:31.985",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557437,1734351031994,"fUSD",-150.0,0.00018569,2,"2024-12-16T12:10:31.994",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557438,1734351032003,"fUSD",-640.99567502,0.00018574,2,"2024-12-16T12:10:32.003",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557439,1734351032016,"fUSD",-1600.0,0.000186,6,"2024-12-16T12:10:32.016",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557440,1734351032025,"fUSD",-500.0,0.00018617,2,"2024-12-16T12:10:32.025",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557441,1734351032034,"fUSD",-215.87151072,0.00018617,2,"2024-12-16T12:10:32.034",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557442,1734351032043,"fUSD",-500.0,0.00018617,2,"2024-12-16T12:10:32.043",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557443,1734351032052,"fUSD",-500.0,0.00018617,2,"2024-12-16T12:10:32.052",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557444,1734351032061,"fUSD",-223.55008756,0.00018617,2,"2024-12-16T12:10:32.061",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557445,1734351032075,"fUSD",-500.0,0.00018617,2,"2024-12-16T12:10:32.075",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557446,1734351032084,"fUSD",-500.0,0.00018617,2,"2024-12-16T12:10:32.084",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557447,1734351032093,"fUSD",-358.80939893,0.00018617,2,"2024-12-16T12:10:32.093",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557448,1734351032102,"fUSD",-326.922186,0.00018617,2,"2024-12-16T12:10:32.102",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557449,1734351032111,"fUSD",-4776.50759671,0.00018617,2,"2024-12-16T12:10:32.111",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557450,1734351032120,"fUSD",-4680.100862,0.00018618,2,"2024-12-16T12:10:32.120",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557451,1734351032129,"fUSD",-981.8709,0.00018618,2,"2024-12-16T12:10:32.129",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557452,1734351032140,"fUSD",-5104.6301,0.00018618,2,"2024-12-16T12:10:32.140",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557453,1734351032151,"fUSD",-837.6235,0.00018618,2,"2024-12-16T12:10:32.151",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557454,1734351032161,"fUSD",-26234.77589643,0.00018618,2,"2024-12-16T12:10:32.161",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557457,1734351032174,"fUSD",-2585.62410357,0.00018618,2,"2024-12-16T12:10:32.174",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557459,1734351032184,"fUSD",-13942.7768,0.00018618,2,"2024-12-16T12:10:32.184",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557461,1734351032193,"fUSD",-4776.50759662,0.00018629,2,"2024-12-16T12:10:32.193",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557462,1734351032203,"fUSD",-577.67428149,0.0001863,2,"2024-12-16T12:10:32.203",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557463,1734351032213,"fUSD",-4776.50759662,0.0001864,2,"2024-12-16T12:10:32.213",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557465,1734351032223,"fUSD",-150.0,0.00018644,2,"2024-12-16T12:10:32.223",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557466,1734351032233,"fUSD",-150.0,0.0001865,2,"2024-12-16T12:10:32.233",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557467,1734351032243,"fUSD",-4167.91429901,0.00018652,2,"2024-12-16T12:10:32.243",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557468,1734351032265,"fUSD",-608.59329761,0.00018652,2,"2024-12-16T12:10:32.265",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557469,1734351032274,"fUSD",-183.79,0.00018663,2,"2024-12-16T12:10:32.274",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557470,1734351032283,"fUSD",-4776.50759662,0.00018664,2,"2024-12-16T12:10:32.283",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557471,1734351032293,"fUSD",-4776.50759662,0.00018675,2,"2024-12-16T12:10:32.293",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557472,1734351032302,"fUSD",-4776.50759662,0.00018687,2,"2024-12-16T12:10:32.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557473,1734351032312,"fUSD",-4776.50759662,0.00018699,2,"2024-12-16T12:10:32.312",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557474,1734351032321,"fUSD",-825.58631591,0.000187,6,"2024-12-16T12:10:32.321",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557475,1734351032332,"fUSD",-456.16000023,0.000187,6,"2024-12-16T12:10:32.332",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557476,1734351032344,"fUSD",-318.25368386,0.000187,6,"2024-12-16T12:10:32.344",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557477,1734351032353,"fUSD",-4776.50759662,0.0001871,2,"2024-12-16T12:10:32.353",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557478,1734351032362,"fUSD",-48029.9011,0.00018717,2,"2024-12-16T12:10:32.362",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557479,1734351032372,"fUSD",-847.2312,0.00018717,2,"2024-12-16T12:10:32.372",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557480,1734351032383,"fUSD",-1000.0,0.00018717,2,"2024-12-16T12:10:32.383",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557481,1734351032393,"fUSD",-6796.882,0.00018717,2,"2024-12-16T12:10:32.393",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557482,1734351032402,"fUSD",-4332.92277385,0.00018717,2,"2024-12-16T12:10:32.402",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557483,1734351032410,"fUSD",-4332.92277379,0.00018717,2,"2024-12-16T12:10:32.410",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557484,1734351032419,"fUSD",-4332.92277379,0.00018717,2,"2024-12-16T12:10:32.419",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557485,1734351032428,"fUSD",-6809.7341,0.00018717,2,"2024-12-16T12:10:32.428",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557486,1734351032437,"fUSD",-4986.8266,0.00018717,2,"2024-12-16T12:10:32.437",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557487,1734351032446,"fUSD",-17095.89539809,0.00018718,2,"2024-12-16T12:10:32.446",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557488,1734351032474,"fUSD",-250.926964,0.00018718,2,"2024-12-16T12:10:32.474",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557489,1734351032485,"fUSD",-1177.23693748,0.00018718,2,"2024-12-16T12:10:32.485",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557490,1734351032497,"fUSD",-1146.145,0.00018718,2,"2024-12-16T12:10:32.497",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557491,1734351032532,"fUSD",-4332.92277379,0.00018717,2,"2024-12-16T12:10:32.532",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557492,1734351032542,"fUSD",-9010.38830043,0.00018718,2,"2024-12-16T12:10:32.542",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557493,1734351032552,"fUSD",-12250.27857479,0.00018718,2,"2024-12-16T12:10:32.552",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557494,1734351032567,"fUSD",-2044.44482805,0.00018718,2,"2024-12-16T12:10:32.567",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557495,1734351032579,"fUSD",-751.96428959,0.00018718,2,"2024-12-16T12:10:32.579",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557496,1734351032590,"fUSD",-2508.82839489,0.00018718,2,"2024-12-16T12:10:32.590",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557503,1734351037661,"fUSD",-501.07,0.00018196,2,"2024-12-16T12:10:37.661",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557504,1734351037677,"fUSD",-4332.92277379,0.00018717,2,"2024-12-16T12:10:37.677",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557505,1734351037693,"fUSD",-18606.68547499,0.00018718,2,"2024-12-16T12:10:37.693",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557506,1734351037713,"fUSD",-841.89483769,0.00018718,2,"2024-12-16T12:10:37.713",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557507,1734351037729,"fUSD",-595.02603807,0.00018718,2,"2024-12-16T12:10:37.729",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557508,1734351037743,"fUSD",-757.39078192,0.00018718,2,"2024-12-16T12:10:37.743",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557509,1734351037758,"fUSD",-640.99567502,0.00018718,2,"2024-12-16T12:10:37.758",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557510,1734351037775,"fUSD",-150.0,0.00018719,2,"2024-12-16T12:10:37.775",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557511,1734351037793,"fUSD",-166.4925194,0.00018722,2,"2024-12-16T12:10:37.793",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557512,1734351037810,"fUSD",-4776.50759662,0.00018722,2,"2024-12-16T12:10:37.810",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557513,1734351037826,"fUSD",-500.0,0.0001874,2,"2024-12-16T12:10:37.826",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557514,1734351037840,"fUSD",-330.35,0.00018751,2,"2024-12-16T12:10:37.840",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557515,1734351037855,"fUSD",-287.0,0.00018795,2,"2024-12-16T12:10:37.855",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557516,1734351037870,"fUSD",-150.0,0.00018795,2,"2024-12-16T12:10:37.870",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557517,1734351037885,"fUSD",-154.89522605,0.00018795,2,"2024-12-16T12:10:37.885",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557518,1734351037899,"fUSD",-150.0,0.00018795,2,"2024-12-16T12:10:37.899",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557519,1734351037914,"fUSD",-2524.0,0.00018795,2,"2024-12-16T12:10:37.914",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557520,1734351037929,"fUSD",-1600.0,0.000188,6,"2024-12-16T12:10:37.929",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557521,1734351037943,"fUSD",-162.56,0.00018807,2,"2024-12-16T12:10:37.943",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557522,1734351037958,"fUSD",-2157.13734839,0.00018815,2,"2024-12-16T12:10:37.958",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557523,1734351037973,"fUSD",-2000.0,0.00018817,2,"2024-12-16T12:10:37.973",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557524,1734351037989,"fUSD",-200.0,0.00018817,2,"2024-12-16T12:10:37.989",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557525,1734351038002,"fUSD",-500.0,0.00018817,2,"2024-12-16T12:10:38.002",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557526,1734351038019,"fUSD",-855.74997684,0.00018817,4,"2024-12-16T12:10:38.019",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557527,1734351038038,"fUSD",-1815.00561335,0.00018817,4,"2024-12-16T12:10:38.038",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557542,1734351038782,"fUSD",-119744.73715964,0.00018817,4,"2024-12-16T12:10:38.782",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557543,1734351038794,"fUSD",-281.8620024,0.00018817,4,"2024-12-16T12:10:38.794",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557544,1734351038813,"fUSD",-43102.82634345,0.00018817,4,"2024-12-16T12:10:38.813",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557545,1734351038825,"fUSD",-1920.93656118,0.00018817,4,"2024-12-16T12:10:38.825",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557546,1734351038901,"fUSD",-365.22704192,0.00018817,4,"2024-12-16T12:10:38.901",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557547,1734351038912,"fUSD",-613.49547809,0.00018817,4,"2024-12-16T12:10:38.912",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557551,1734351039675,"fUSD",-215.93964607,0.00018808,2,"2024-12-16T12:10:39.675",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557552,1734351039685,"fUSD",-71.93902699,0.00018808,2,"2024-12-16T12:10:39.685",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557553,1734351039698,"fUSD",-144.00061908,0.00018808,2,"2024-12-16T12:10:39.698",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557554,1734351039708,"fUSD",-215.93964607,0.00018808,2,"2024-12-16T12:10:39.708",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557555,1734351039718,"fUSD",-3553.22437487,0.00018817,4,"2024-12-16T12:10:39.718",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557556,1734351039944,"fUSD",-275.629,0.00018817,4,"2024-12-16T12:10:39.944",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557579,1734351042877,"fUSD",-620.94,0.00018518,2,"2024-12-16T12:10:42.877",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557580,1734351043196,"fUSD",-20747.0768137,0.00018518,2,"2024-12-16T12:10:43.196",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557590,1734351043767,"fUSD",818.45,0.00016278,2,"2024-12-16T12:10:43.767",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557595,1734351045829,"fUSD",-99.9538863,0.00018518,2,"2024-12-16T12:10:45.829",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557596,1734351045841,"fUSD",-818.45,0.00018542,2,"2024-12-16T12:10:45.841",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557597,1734351045851,"fUSD",-3000.0,0.0001863,2,"2024-12-16T12:10:45.851",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557598,1734351045860,"fUSD",-4332.92277379,0.00018718,2,"2024-12-16T12:10:45.860",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557599,1734351045869,"fUSD",-14399.4463817,0.00018817,4,"2024-12-16T12:10:45.869",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557600,1734351045881,"fUSD",-984.62249732,0.00018817,4,"2024-12-16T12:10:45.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557601,1734351045891,"fUSD",-339.4891091,0.00018817,4,"2024-12-16T12:10:45.891",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557602,1734351045920,"fUSD",-49055.92907982,0.00018817,4,"2024-12-16T12:10:45.920",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557603,1734351045932,"fUSD",-9751.99038802,0.00018817,4,"2024-12-16T12:10:45.932",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557604,1734351045944,"fUSD",-7391.32014197,0.00018817,4,"2024-12-16T12:10:45.944",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557605,1734351045955,"fUSD",-1365.21659945,0.00018817,2,"2024-12-16T12:10:45.955",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557606,1734351045966,"fUSD",-31960.06325898,0.00018817,2,"2024-12-16T12:10:45.966",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557607,1734351045995,"fUSD",-4729.41315136,0.00018817,2,"2024-12-16T12:10:45.995",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557608,1734351046007,"fUSD",-9388.82485404,0.00018817,2,"2024-12-16T12:10:46.007",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557610,1734351046055,"fUSD",-1040.642,0.00018817,2,"2024-12-16T12:10:46.055",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557612,1734351046066,"fUSD",-414.72,0.00018817,2,"2024-12-16T12:10:46.066",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557616,1734351103382,"fUSD",250.0,0.00017919,2,"2024-12-16T12:11:43.382",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557617,1734351108390,"fUSD",23900.0,0.00017919,2,"2024-12-16T12:11:48.390",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557618,1734351124706,"fUSD",165.32,0.00013699,2,"2024-12-16T12:12:04.706",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557619,1734351131574,"fUSD",1026.62,0.00017136,2,"2024-12-16T12:12:11.574",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557620,1734351258555,"fUSD",158.92,0.00014267,2,"2024-12-16T12:14:18.555",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557621,1734351261772,"fUSD",450.0,0.00013,2,"2024-12-16T12:14:21.772",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557622,1734351262856,"fUSD",500.0,0.00015,2,"2024-12-16T12:14:22.856",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557623,1734351697187,"fUSD",155.84,0.00010137,2,"2024-12-16T12:21:37.187",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557624,1734351908609,"fUSD",7387.56,0.0001,2,"2024-12-16T12:25:08.609",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557625,1734351908646,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.646",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557626,1734351908683,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.683",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557627,1734351908719,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.719",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557628,1734351908755,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.755",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557629,1734351908791,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.791",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557630,1734351908828,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.828",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557631,1734351908868,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.868",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557632,1734351908908,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.908",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557633,1734351908946,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.946",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557634,1734351908985,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:08.985",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557635,1734351909022,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.022",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557636,1734351909060,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.060",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557637,1734351909098,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.098",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557638,1734351909134,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.134",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557639,1734351909170,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.170",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557640,1734351909206,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.206",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557641,1734351909245,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.245",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557642,1734351909422,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.422",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557643,1734351909445,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.445",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557644,1734351909467,"fUSD",10000.0,0.0001,2,"2024-12-16T12:25:09.467",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557645,1734351909501,"fUSD",78381.73,0.0001,2,"2024-12-16T12:25:09.501",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557646,1734351909530,"fUSD",4036121.4533949,0.0001,2,"2024-12-16T12:25:09.530",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557647,1734351934139,"fUSD",-224.13,0.00016973,2,"2024-12-16T12:25:34.139",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557648,1734351934162,"fUSD",-146.67149005,0.00016978,2,"2024-12-16T12:25:34.162",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557650,1734351958136,"fUSD",-751.20462587,0.00015059,2,"2024-12-16T12:25:58.136",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557652,1734352038104,"fUSD",-33.59537413,0.00015059,2,"2024-12-16T12:27:18.104",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557653,1734352038125,"fUSD",-185.56732543,0.000157,2,"2024-12-16T12:27:18.125",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557656,1734352147107,"fUSD",-2409.326384,0.0001562,2,"2024-12-16T12:29:07.107",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557657,1734352147127,"fUSD",-44714.450876,0.000157,2,"2024-12-16T12:29:07.127",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557658,1734352151094,"fUSD",-27064.28437622,0.000157,2,"2024-12-16T12:29:11.094",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557659,1734352151115,"fUSD",-1715.04,0.00016829,2,"2024-12-16T12:29:11.115",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557660,1734352151136,"fUSD",-250.0,0.00016898,2,"2024-12-16T12:29:11.136",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557661,1734352151158,"fUSD",-251.4840382,0.00016902,2,"2024-12-16T12:29:11.158",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557662,1734352151178,"fUSD",-233.16,0.00016927,2,"2024-12-16T12:29:11.178",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557663,1734352151198,"fUSD",-605.61850995,0.00016978,2,"2024-12-16T12:29:11.198",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557664,1734352151218,"fUSD",-250.0,0.00016988,2,"2024-12-16T12:29:11.218",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557665,1734352151238,"fUSD",-358.34,0.00016993,2,"2024-12-16T12:29:11.238",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557666,1734352151259,"fUSD",-550.0,0.00017,2,"2024-12-16T12:29:11.259",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557667,1734352151279,"fUSD",-1646.64,0.00017002,2,"2024-12-16T12:29:11.279",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557668,1734352151298,"fUSD",-250.0,0.00017021,2,"2024-12-16T12:29:11.298",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557669,1734352151329,"fUSD",-984.37,0.00017024,2,"2024-12-16T12:29:11.329",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557670,1734352151351,"fUSD",-500.0,0.00017024,2,"2024-12-16T12:29:11.351",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557671,1734352151370,"fUSD",-250.0,0.00017073,2,"2024-12-16T12:29:11.370",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557672,1734352151390,"fUSD",-588.34,0.00017073,2,"2024-12-16T12:29:11.390",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557673,1734352151409,"fUSD",-200.0,0.00017073,2,"2024-12-16T12:29:11.409",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557674,1734352151431,"fUSD",-784.8,0.00017322,2,"2024-12-16T12:29:11.431",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557675,1734352151456,"fUSD",-631.15,0.00017464,2,"2024-12-16T12:29:11.456",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557676,1734352151478,"fUSD",-631.15,0.00017469,2,"2024-12-16T12:29:11.478",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557677,1734352151498,"fUSD",-631.15,0.00017474,2,"2024-12-16T12:29:11.498",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557678,1734352151519,"fUSD",-631.15,0.00017478,2,"2024-12-16T12:29:11.519",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557679,1734352151544,"fUSD",-631.15,0.00017483,2,"2024-12-16T12:29:11.544",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557680,1734352151570,"fUSD",-631.15,0.00017487,2,"2024-12-16T12:29:11.570",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557681,1734352151590,"fUSD",-631.15,0.00017492,2,"2024-12-16T12:29:11.590",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557682,1734352151611,"fUSD",-631.15,0.00017497,2,"2024-12-16T12:29:11.611",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557683,1734352151631,"fUSD",-631.15,0.00017501,2,"2024-12-16T12:29:11.631",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557684,1734352151653,"fUSD",-631.15,0.00017506,2,"2024-12-16T12:29:11.653",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557685,1734352151675,"fUSD",-631.15,0.0001751,2,"2024-12-16T12:29:11.675",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557686,1734352151694,"fUSD",-631.15,0.00017515,2,"2024-12-16T12:29:11.694",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557687,1734352151714,"fUSD",-631.15,0.0001752,2,"2024-12-16T12:29:11.714",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557688,1734352151734,"fUSD",-631.15,0.00017524,2,"2024-12-16T12:29:11.734",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557689,1734352151754,"fUSD",-631.15,0.00017529,2,"2024-12-16T12:29:11.754",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557690,1734352151777,"fUSD",-631.15,0.00017534,2,"2024-12-16T12:29:11.777",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557691,1734352151796,"fUSD",-631.15,0.00017538,2,"2024-12-16T12:29:11.796",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557692,1734352151820,"fUSD",-631.15,0.00017543,2,"2024-12-16T12:29:11.820",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557693,1734352151840,"fUSD",-631.15,0.00017547,2,"2024-12-16T12:29:11.840",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557694,1734352151861,"fUSD",-631.15,0.00017552,2,"2024-12-16T12:29:11.861",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557695,1734352151881,"fUSD",-300.0,0.00017568,2,"2024-12-16T12:29:11.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557696,1734352151902,"fUSD",-166.75,0.00017609,2,"2024-12-16T12:29:11.902",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557697,1734352151922,"fUSD",-184.21,0.00017665,2,"2024-12-16T12:29:11.922",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557698,1734352151943,"fUSD",-2171.13,0.00017692,2,"2024-12-16T12:29:11.943",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557699,1734352151963,"fUSD",-287.0,0.00017716,2,"2024-12-16T12:29:11.963",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557700,1734352151982,"fUSD",-2006.69,0.00017718,2,"2024-12-16T12:29:11.982",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557701,1734352152003,"fUSD",-1000.0,0.0001774,2,"2024-12-16T12:29:12.003",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557702,1734352152024,"fUSD",-1975.48,0.0001774,2,"2024-12-16T12:29:12.024",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557703,1734352152044,"fUSD",-158.92,0.00017833,2,"2024-12-16T12:29:12.044",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557704,1734352152161,"fUSD",-358.34,0.00017843,2,"2024-12-16T12:29:12.161",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557705,1734352152183,"fUSD",-436.37,0.00017863,2,"2024-12-16T12:29:12.183",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557706,1734352152204,"fUSD",-680.6,0.00017863,2,"2024-12-16T12:29:12.204",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557707,1734352152225,"fUSD",-152.26,0.00017863,2,"2024-12-16T12:29:12.225",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557708,1734352152245,"fUSD",-436.37,0.000179,2,"2024-12-16T12:29:12.245",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557709,1734352152266,"fUSD",-769.47,0.000179,2,"2024-12-16T12:29:12.266",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557710,1734352152286,"fUSD",-14052.04647563,0.00018,2,"2024-12-16T12:29:12.286",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557711,1734352160096,"fUSD",-1880.76722912,0.00016729,2,"2024-12-16T12:29:20.096",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557712,1734352160117,"fUSD",-548.95,0.0001687,2,"2024-12-16T12:29:20.117",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557713,1734352160138,"fUSD",-975.93,0.00017978,2,"2024-12-16T12:29:20.138",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557714,1734352161259,"fUSD",-871.5608487,0.00018,2,"2024-12-16T12:29:21.259",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557715,1734352161288,"fUSD",-804.71094852,0.00018,2,"2024-12-16T12:29:21.288",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557716,1734352162094,"fUSD",-1703.71935451,0.00018,2,"2024-12-16T12:29:22.094",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557717,1734352162147,"fUSD",-13189.75686835,0.00018,2,"2024-12-16T12:29:22.147",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557718,1734352166103,"fUSD",-23024.99383759,0.00018,2,"2024-12-16T12:29:26.103",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557719,1734352166125,"fUSD",-769.47,0.00018,2,"2024-12-16T12:29:26.125",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557720,1734352166147,"fUSD",-504.2,0.00018,2,"2024-12-16T12:29:26.147",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557721,1734352166169,"fUSD",-769.47,0.00018,2,"2024-12-16T12:29:26.169",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557722,1734352166191,"fUSD",-150.0,0.00018,2,"2024-12-16T12:29:26.191",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557723,1734352203102,"fUSD",150.0,9.616e-05,5,"2024-12-16T12:30:03.102",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557729,1734352231806,"fUSD",-497.64,0.00018,2,"2024-12-16T12:30:31.806",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557730,1734352231816,"fUSD",-1500.0,0.00018,2,"2024-12-16T12:30:31.816",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557731,1734352231825,"fUSD",-364.71,0.00018078,2,"2024-12-16T12:30:31.825",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557732,1734352231835,"fUSD",-975.93,0.00018078,2,"2024-12-16T12:30:31.835",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557733,1734352231844,"fUSD",-975.93,0.00018078,2,"2024-12-16T12:30:31.844",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557734,1734352231854,"fUSD",-274.32,0.00018082,2,"2024-12-16T12:30:31.854",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557735,1734352231863,"fUSD",-497.2,0.0001827,2,"2024-12-16T12:30:31.863",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557736,1734352231872,"fUSD",-501.66,0.00018277,2,"2024-12-16T12:30:31.872",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557737,1734352231881,"fUSD",-300.0,0.00018277,2,"2024-12-16T12:30:31.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557738,1734352231891,"fUSD",-672.97,0.00018278,2,"2024-12-16T12:30:31.891",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557739,1734352231900,"fUSD",-151.06,0.00018314,2,"2024-12-16T12:30:31.900",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557740,1734352231909,"fUSD",-435.78,0.00018356,2,"2024-12-16T12:30:31.909",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557741,1734352231918,"fUSD",-150.0,0.00018356,2,"2024-12-16T12:30:31.918",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557742,1734352231927,"fUSD",-435.78,0.00018356,2,"2024-12-16T12:30:31.927",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557743,1734352231937,"fUSD",-435.78,0.00018356,2,"2024-12-16T12:30:31.937",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557744,1734352231947,"fUSD",-435.78,0.00018356,2,"2024-12-16T12:30:31.947",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557745,1734352231956,"fUSD",-428.15146824,0.00018401,2,"2024-12-16T12:30:31.956",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557746,1734352231965,"fUSD",-165.17,0.00018407,2,"2024-12-16T12:30:31.965",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557747,1734352231975,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:30:31.975",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557748,1734352231984,"fUSD",-1828.71,0.00018438,2,"2024-12-16T12:30:31.984",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557749,1734352231993,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:30:31.993",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557750,1734352232002,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:30:32.002",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557751,1734352232011,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:30:32.011",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557752,1734352232020,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:30:32.020",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557753,1734352232030,"fUSD",-732.88,0.00018444,2,"2024-12-16T12:30:32.030",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557754,1734352232039,"fUSD",-873.97,0.00018444,2,"2024-12-16T12:30:32.039",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557755,1734352232048,"fUSD",-2032.32,0.00018444,2,"2024-12-16T12:30:32.048",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557756,1734352232074,"fUSD",-150.0,0.00018479,2,"2024-12-16T12:30:32.074",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557757,1734352232084,"fUSD",-975.93,0.000185,2,"2024-12-16T12:30:32.084",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557758,1734352232094,"fUSD",-1375.79820623,0.00018609,2,"2024-12-16T12:30:32.094",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557759,1734352232104,"fUSD",-37004.0964,0.0001861,2,"2024-12-16T12:30:32.104",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557760,1734352232113,"fUSD",-500.0,0.00018617,2,"2024-12-16T12:30:32.113",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557761,1734352232123,"fUSD",-8735.20072257,0.00018618,2,"2024-12-16T12:30:32.123",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557762,1734352232135,"fUSD",-24750.74691879,0.00018618,2,"2024-12-16T12:30:32.135",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557763,1734352232144,"fUSD",-2500.0,0.00018618,2,"2024-12-16T12:30:32.144",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557764,1734352232155,"fUSD",-358.34,0.00018693,2,"2024-12-16T12:30:32.155",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557765,1734352232165,"fUSD",-200.0,0.000187,2,"2024-12-16T12:30:32.165",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557766,1734352232174,"fUSD",-1733.16910957,0.00018717,2,"2024-12-16T12:30:32.174",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557767,1734352232183,"fUSD",-1733.16910951,0.00018717,2,"2024-12-16T12:30:32.183",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557768,1734352232192,"fUSD",-1733.16910951,0.00018717,2,"2024-12-16T12:30:32.192",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557769,1734352232202,"fUSD",-1733.16910951,0.00018717,2,"2024-12-16T12:30:32.202",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557770,1734352232211,"fUSD",-453.94767959,0.00018717,2,"2024-12-16T12:30:32.211",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557771,1734352232235,"fUSD",-1279.22142992,0.00018717,2,"2024-12-16T12:30:32.235",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557772,1734352232244,"fUSD",-503.02,0.00018718,2,"2024-12-16T12:30:32.244",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557773,1734352232253,"fUSD",-220.0,0.00018718,2,"2024-12-16T12:30:32.253",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557775,1734352232263,"fUSD",-5000.0,0.00018718,2,"2024-12-16T12:30:32.263",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557776,1734352232272,"fUSD",-789.00857008,0.00018718,2,"2024-12-16T12:30:32.272",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557777,1734352232282,"fUSD",-807.70277775,0.00018718,2,"2024-12-16T12:30:32.282",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557778,1734352232293,"fUSD",-136.45776168,0.00018718,2,"2024-12-16T12:30:32.293",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557779,1734352232302,"fUSD",-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.302",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557780,1734352232311,"fUSD",-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.311",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557781,1734352232320,"fUSD",-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.320",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557782,1734352232329,"fUSD",-1499.55300532,0.00018718,2,"2024-12-16T12:30:32.329",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557783,1734352232338,"fUSD",-176.03573412,0.00018718,2,"2024-12-16T12:30:32.338",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557784,1734352232347,"fUSD",-1733.16910951,0.00018718,2,"2024-12-16T12:30:32.347",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557785,1734352232356,"fUSD",-8927.9031213,0.00018718,2,"2024-12-16T12:30:32.356",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557786,1734352232365,"fUSD",-274.32,0.00018751,2,"2024-12-16T12:30:32.365",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557787,1734352232374,"fUSD",-804.21131374,0.000188,2,"2024-12-16T12:30:32.374",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557788,1734352232385,"fUSD",-171.71868626,0.000188,2,"2024-12-16T12:30:32.385",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557789,1734352232394,"fUSD",-129.88131374,0.00018808,2,"2024-12-16T12:30:32.394",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557790,1734352232404,"fUSD",-42.51868626,0.00018808,2,"2024-12-16T12:30:32.404",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557791,1734352232414,"fUSD",-851.94630524,0.00018816,2,"2024-12-16T12:30:32.414",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557792,1734352232429,"fUSD",-273.54524523,0.00018816,2,"2024-12-16T12:30:32.429",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557793,1734352232438,"fUSD",-2000.0,0.00018817,2,"2024-12-16T12:30:32.438",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557794,1734352232447,"fUSD",-200.0,0.00018817,2,"2024-12-16T12:30:32.447",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557795,1734352232456,"fUSD",-540.29,0.00018817,2,"2024-12-16T12:30:32.456",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557796,1734352232467,"fUSD",-2731.28175477,0.00018817,2,"2024-12-16T12:30:32.467",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557797,1734352232481,"fUSD",-268.71824523,0.00018817,2,"2024-12-16T12:30:32.481",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557798,1734352232490,"fUSD",-3727.46124006,0.00018817,4,"2024-12-16T12:30:32.490",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557799,1734352232504,"fUSD",-887.80834405,0.00018817,4,"2024-12-16T12:30:32.504",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557800,1734352232516,"fUSD",-7718.93273947,0.00018817,4,"2024-12-16T12:30:32.516",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557801,1734352232527,"fUSD",-15147.0,0.00018817,4,"2024-12-16T12:30:32.527",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557802,1734352232539,"fUSD",-623.49309,0.00018817,4,"2024-12-16T12:30:32.539",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557803,1734352232550,"fUSD",-1187.8,0.00018817,4,"2024-12-16T12:30:32.550",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557804,1734352232561,"fUSD",-5305.0,0.00018817,4,"2024-12-16T12:30:32.561",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557805,1734352232627,"fUSD",677.68,0.00017808,2,"2024-12-16T12:30:32.627",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557806,1734352237854,"fUSD",-3799.93045815,0.00018817,4,"2024-12-16T12:30:37.854",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557807,1734352237866,"fUSD",-1164.16300045,0.00018817,4,"2024-12-16T12:30:37.866",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557808,1734352238056,"fUSD",-16270.46345945,0.00018817,4,"2024-12-16T12:30:38.056",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557809,1734352238105,"fUSD",-4634.84090872,0.00018817,4,"2024-12-16T12:30:38.105",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557810,1734352238116,"fUSD",-2784.63500784,0.00018817,4,"2024-12-16T12:30:38.116",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557811,1734352238129,"fUSD",-449.43682266,0.00018817,4,"2024-12-16T12:30:38.129",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557812,1734352238265,"fUSD",-9310.88455307,0.00018817,4,"2024-12-16T12:30:38.265",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557813,1734352238276,"fUSD",-1558.13326204,0.00018817,4,"2024-12-16T12:30:38.276",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557814,1734352238287,"fUSD",-1011.01,0.00018817,4,"2024-12-16T12:30:38.287",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557819,1734352240087,"fUSD",-1753.77996346,0.00018817,4,"2024-12-16T12:30:40.087",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557840,1734352242857,"fUSD",-493.25,0.00018,2,"2024-12-16T12:30:42.857",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557841,1734352242867,"fUSD",-987.74,0.00018157,2,"2024-12-16T12:30:42.867",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557842,1734352242878,"fUSD",-5221.47616715,0.00018817,4,"2024-12-16T12:30:42.878",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557843,1734352243170,"fUSD",-41.20016564,0.00018817,4,"2024-12-16T12:30:43.170",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557844,1734352243181,"fUSD",-7275.34079,0.00018817,4,"2024-12-16T12:30:43.181",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557845,1734352243192,"fUSD",-13636.89355177,0.00018817,4,"2024-12-16T12:30:43.192",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557846,1734352243208,"fUSD",-3092.02981095,0.00018817,4,"2024-12-16T12:30:43.208",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557847,1734352243219,"fUSD",-1848.58449987,0.00018817,4,"2024-12-16T12:30:43.219",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557849,1734352243425,"fUSD",-103333.66031256,0.00018817,4,"2024-12-16T12:30:43.425",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557850,1734352243434,"fUSD",-682.60829972,0.00018817,2,"2024-12-16T12:30:43.434",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557851,1734352243443,"fUSD",-217.31114214,0.00018817,2,"2024-12-16T12:30:43.443",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557852,1734352243452,"fUSD",-7233183.21766321,0.00018817,2,"2024-12-16T12:30:43.452",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557853,1734352243490,"fUSD",-30711.2382454,0.00018817,2,"2024-12-16T12:30:43.490",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557859,1734352245771,"fUSD",-334.76241483,0.00018817,2,"2024-12-16T12:30:45.771",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557860,1734352245881,"fUSD",-3861.2789965,0.00018817,2,"2024-12-16T12:30:45.881",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557861,1734352246065,"fUSD",-11.34663579,0.00018817,2,"2024-12-16T12:30:46.065",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557862,1734352246080,"fUSD",-66883.65551833,0.00018817,2,"2024-12-16T12:30:46.080",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557863,1734352246119,"fUSD",-33306.99999,0.00018817,2,"2024-12-16T12:30:46.119",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557866,1734352255320,"fUSD",1381.0,0.00017539,2,"2024-12-16T12:30:55.320",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557867,1734352317834,"fUSD",158.92,0.00014358,2,"2024-12-16T12:31:57.834",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557868,1734352569126,"fUSD",180.8,0.00010137,2,"2024-12-16T12:36:09.126",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557869,1734353020260,"fUSD",500.0,0.0002,120,"2024-12-16T12:43:40.260",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557874,1734353144129,"fUSD",-706.32,0.00015505,2,"2024-12-16T12:45:44.129",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557875,1734353144150,"fUSD",-207.22538046,0.00017284,2,"2024-12-16T12:45:44.150",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557876,1734353144170,"fUSD",-250.0,0.00017334,2,"2024-12-16T12:45:44.170",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557877,1734353144191,"fUSD",-13800.04710391,0.0001738,2,"2024-12-16T12:45:44.191",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557879,1734353214085,"fUSD",-489.20252905,0.0001738,2,"2024-12-16T12:46:54.085",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557880,1734353226093,"fUSD",-1238.82499726,0.0001738,2,"2024-12-16T12:47:06.093",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557881,1734353236110,"fUSD",-250.0,0.00017372,2,"2024-12-16T12:47:16.110",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557882,1734353236131,"fUSD",-783.27505774,0.0001738,2,"2024-12-16T12:47:16.131",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557883,1734353238134,"fUSD",-219.06814325,0.0001738,2,"2024-12-16T12:47:18.134",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557884,1734353242101,"fUSD",-673.53216879,0.0001738,2,"2024-12-16T12:47:22.101",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557885,1734353242124,"fUSD",-250.0,0.00017383,2,"2024-12-16T12:47:22.124",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557886,1734353242145,"fUSD",-179.17,0.00017462,2,"2024-12-16T12:47:22.145",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557887,1734353242169,"fUSD",-200.0,0.00017466,2,"2024-12-16T12:47:22.169",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557888,1734353242189,"fUSD",-150.0,0.00017562,2,"2024-12-16T12:47:22.189",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557889,1734353242211,"fUSD",-892.22,0.00017596,2,"2024-12-16T12:47:22.211",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557890,1734353242232,"fUSD",-250.0,0.00017682,2,"2024-12-16T12:47:22.232",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557891,1734353242253,"fUSD",-162.26,0.00017715,2,"2024-12-16T12:47:22.253",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557892,1734353242274,"fUSD",-1000.0,0.00017733,2,"2024-12-16T12:47:22.274",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557893,1734353242295,"fUSD",-706.32,0.00017769,2,"2024-12-16T12:47:22.295",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557894,1734353242315,"fUSD",-975.03448012,0.00017853,2,"2024-12-16T12:47:22.315",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557896,1734353349274,"fUSD",-1000.0,0.00017574,2,"2024-12-16T12:49:09.274",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557897,1734353349296,"fUSD",-614.73,0.00017574,2,"2024-12-16T12:49:09.296",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557898,1734353349318,"fUSD",-23900.0,0.00017574,2,"2024-12-16T12:49:09.318",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557899,1734353349340,"fUSD",-1179.26,0.00017603,2,"2024-12-16T12:49:09.340",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557900,1734353349365,"fUSD",-166.75,0.00017608,2,"2024-12-16T12:49:09.365",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557901,1734353349407,"fUSD",-620.1946,0.00017876,2,"2024-12-16T12:49:09.407",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557902,1734353352118,"fUSD",-3120.5454,0.00017876,2,"2024-12-16T12:49:12.118",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557914,1734353432319,"fUSD",-414.94824,0.00018026,2,"2024-12-16T12:50:32.319",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557915,1734353432376,"fUSD",-90.90176,0.00018026,2,"2024-12-16T12:50:32.376",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557917,1734353432387,"fUSD",-381.99,0.00018078,2,"2024-12-16T12:50:32.387",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557919,1734353432397,"fUSD",-141.83397488,0.00018078,2,"2024-12-16T12:50:32.397",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557967,1734353438022,"fUSD",-293.94602512,0.00018078,2,"2024-12-16T12:50:38.022",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557968,1734353438032,"fUSD",-150.0,0.00018078,2,"2024-12-16T12:50:38.032",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557969,1734353438043,"fUSD",-364.71,0.00018078,2,"2024-12-16T12:50:38.043",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557970,1734353438053,"fUSD",-150.0,0.00018078,2,"2024-12-16T12:50:38.053",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557971,1734353438063,"fUSD",-164.59,0.00018082,2,"2024-12-16T12:50:38.063",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557972,1734353438075,"fUSD",-273.81,0.00018099,2,"2024-12-16T12:50:38.075",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557973,1734353438085,"fUSD",-497.41,0.00018123,2,"2024-12-16T12:50:38.085",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557974,1734353438097,"fUSD",-497.67,0.00018136,2,"2024-12-16T12:50:38.097",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557975,1734353438107,"fUSD",-504.56,0.00018156,2,"2024-12-16T12:50:38.107",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557976,1734353438116,"fUSD",-493.46,0.00018174,2,"2024-12-16T12:50:38.116",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557977,1734353438125,"fUSD",-150.0,0.00018178,2,"2024-12-16T12:50:38.125",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557978,1734353438134,"fUSD",-150.0,0.00018178,2,"2024-12-16T12:50:38.134",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557979,1734353438143,"fUSD",-150.0,0.00018178,2,"2024-12-16T12:50:38.143",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557980,1734353438153,"fUSD",-153.45,0.00018438,2,"2024-12-16T12:50:38.153",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557981,1734353438163,"fUSD",-359.25,0.00018438,2,"2024-12-16T12:50:38.163",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557982,1734353438173,"fUSD",-302.68,0.00018438,2,"2024-12-16T12:50:38.173",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557983,1734353438183,"fUSD",-150.0,0.00018438,2,"2024-12-16T12:50:38.183",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557984,1734353438192,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:50:38.192",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557985,1734353438202,"fUSD",-150.0,0.00018438,2,"2024-12-16T12:50:38.202",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557986,1734353438211,"fUSD",-1950.15,0.00018438,2,"2024-12-16T12:50:38.211",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557987,1734353438220,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:50:38.220",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557988,1734353438230,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:50:38.230",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557989,1734353438239,"fUSD",-504.52397488,0.00018438,2,"2024-12-16T12:50:38.239",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557990,1734353438425,"fUSD",-471.40602512,0.00018438,2,"2024-12-16T12:50:38.425",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557991,1734353438435,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:50:38.435",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557992,1734353438444,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:50:38.444",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557993,1734353438453,"fUSD",-975.93,0.00018438,2,"2024-12-16T12:50:38.453",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557994,1734353438463,"fUSD",-150.0,0.000185,2,"2024-12-16T12:50:38.463",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557995,1734353438472,"fUSD",-150.0,0.000185,2,"2024-12-16T12:50:38.472",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557996,1734353438482,"fUSD",-364.71,0.000185,2,"2024-12-16T12:50:38.482",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557997,1734353438491,"fUSD",-150.0,0.000185,2,"2024-12-16T12:50:38.491",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557998,1734353438501,"fUSD",-435.78,0.000185,2,"2024-12-16T12:50:38.501",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345557999,1734353438510,"fUSD",-27131.0,0.00018509,3,"2024-12-16T12:50:38.510",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558000,1734353438521,"fUSD",-3772.64902687,0.00018509,2,"2024-12-16T12:50:38.521",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558001,1734353438533,"fUSD",-4066.48581385,0.00018509,2,"2024-12-16T12:50:38.533",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558052,1734353439148,"fUSD",-1662.62138725,0.00018509,2,"2024-12-16T12:50:39.148",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558069,1734353440101,"fUSD",-295.80149997,0.00018509,2,"2024-12-16T12:50:40.101",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558070,1734353440212,"fUSD",-886.89675432,0.00018509,2,"2024-12-16T12:50:40.212",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558071,1734353440224,"fUSD",-207.56651774,0.00018509,2,"2024-12-16T12:50:40.224",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558072,1734353440235,"fUSD",-156.68376426,0.00018548,2,"2024-12-16T12:50:40.235",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558073,1734353440247,"fUSD",-819.24623574,0.00018548,2,"2024-12-16T12:50:40.247",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558074,1734353440257,"fUSD",-975.93,0.00018548,2,"2024-12-16T12:50:40.257",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558075,1734353440267,"fUSD",-435.78,0.00018548,2,"2024-12-16T12:50:40.267",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558076,1734353440276,"fUSD",-350.45,0.00018548,2,"2024-12-16T12:50:40.276",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558077,1734353440285,"fUSD",-150.0,0.000186,2,"2024-12-16T12:50:40.285",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558078,1734353440294,"fUSD",-300.34,0.000186,2,"2024-12-16T12:50:40.294",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558079,1734353440303,"fUSD",-150.0,0.000186,2,"2024-12-16T12:50:40.303",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558080,1734353440313,"fUSD",-364.71,0.000186,2,"2024-12-16T12:50:40.313",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558081,1734353440323,"fUSD",-357.80484423,0.000186,2,"2024-12-16T12:50:40.323",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558082,1734353440334,"fUSD",-6.90515577,0.000186,2,"2024-12-16T12:50:40.334",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558083,1734353440347,"fUSD",-287.86120023,0.000186,2,"2024-12-16T12:50:40.347",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558084,1734353440933,"fUSD",493.87,0.000179,2,"2024-12-16T12:50:40.933",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558090,1734353443585,"fUSD",-169.46879977,0.000186,2,"2024-12-16T12:50:43.585",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558091,1734353443596,"fUSD",-150.0,0.000186,2,"2024-12-16T12:50:43.596",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558092,1734353443606,"fUSD",-150.0,0.000186,2,"2024-12-16T12:50:43.606",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558093,1734353443615,"fUSD",-150.0,0.000186,2,"2024-12-16T12:50:43.615",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558094,1734353443625,"fUSD",-4717.04437728,0.00018618,2,"2024-12-16T12:50:43.625",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558095,1734353443634,"fUSD",-179.17,0.00018626,2,"2024-12-16T12:50:43.634",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558096,1734353443643,"fUSD",-2825.70034,0.0001863,2,"2024-12-16T12:50:43.643",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558097,1734353443652,"fUSD",-2000.0,0.00018667,2,"2024-12-16T12:50:43.652",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558098,1734353443661,"fUSD",-2500.0,0.0001868,2,"2024-12-16T12:50:43.661",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558099,1734353443670,"fUSD",-150.0,0.000187,2,"2024-12-16T12:50:43.670",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558100,1734353443679,"fUSD",-364.71,0.000187,2,"2024-12-16T12:50:43.679",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558101,1734353443688,"fUSD",-150.0,0.000187,2,"2024-12-16T12:50:43.688",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558102,1734353443698,"fUSD",-150.0,0.000187,2,"2024-12-16T12:50:43.698",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558103,1734353443707,"fUSD",-150.0,0.000187,2,"2024-12-16T12:50:43.707",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558104,1734353443716,"fUSD",-435.78,0.000187,2,"2024-12-16T12:50:43.716",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558105,1734353443726,"fUSD",-220.0,0.00018718,2,"2024-12-16T12:50:43.726",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558106,1734353443735,"fUSD",-164.59,0.00018751,2,"2024-12-16T12:50:43.735",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558107,1734353443743,"fUSD",-2120.84152761,0.0001878,2,"2024-12-16T12:50:43.743",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558108,1734353443770,"fUSD",-1654.15847239,0.0001878,2,"2024-12-16T12:50:43.770",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558109,1734353443779,"fUSD",-375.54739621,0.0001878,2,"2024-12-16T12:50:43.779",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558110,1734353443829,"fUSD",-54.35583652,0.0001878,2,"2024-12-16T12:50:43.829",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558111,1734353446028,"fUSD",-561.08615456,0.0001878,2,"2024-12-16T12:50:46.028",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558112,1734353446040,"fUSD",-740.40033588,0.0001878,2,"2024-12-16T12:50:46.040",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558113,1734353446086,"fUSD",-729.12371714,0.0001878,2,"2024-12-16T12:50:46.086",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558114,1734353446199,"fUSD",-114.80833979,0.0001878,2,"2024-12-16T12:50:46.199",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558115,1734353446210,"fUSD",-432.02656024,0.0001878,2,"2024-12-16T12:50:46.210",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558116,1734353446256,"fUSD",-4919.07120143,0.0001878,2,"2024-12-16T12:50:46.256",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558117,1734353446314,"fUSD",-4295.47808858,0.0001878,2,"2024-12-16T12:50:46.314",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558118,1734353446373,"fUSD",-29195.099,0.0001878,2,"2024-12-16T12:50:46.373",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558119,1734353446384,"fUSD",-1034.05360558,0.0001878,2,"2024-12-16T12:50:46.384",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558120,1734353446432,"fUSD",-291.95288832,0.0001878,2,"2024-12-16T12:50:46.432",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558121,1734353446443,"fUSD",-309.99,0.0001878,2,"2024-12-16T12:50:46.443",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558126,1734353494127,"fUSD",157.31,0.00010137,2,"2024-12-16T12:51:34.127",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558127,1734353520082,"fUSD",32365.57843794,0.00018,2,"2024-12-16T12:52:00.082",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558128,1734354244260,"fUSD",179.85,0.00013699,2,"2024-12-16T13:04:04.260",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558129,1734354277556,"fUSD",5039.90495055,0.00021,120,"2024-12-16T13:04:37.556",0.00028835,18.52,0.9255094847382958,1842710400.4422185]
[345558130,1734354377732,"fUSD",154.5,0.00010137,2,"2024-12-16T13:06:17.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558132,1734354433147,"fUSD",-221.98483306,0.00015709,2,"2024-12-16T13:07:13.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558133,1734354438149,"fUSD",-198.30812975,0.00015709,2,"2024-12-16T13:07:18.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558134,1734354545087,"fUSD",-278.78703719,0.00015709,2,"2024-12-16T13:09:05.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558135,1734354545108,"fUSD",-200.0,0.0001727,2,"2024-12-16T13:09:05.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558136,1734354545129,"fUSD",-162.26,0.00017279,2,"2024-12-16T13:09:05.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558137,1734354545149,"fUSD",-200.0,0.00017284,2,"2024-12-16T13:09:05.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558138,1734354545175,"fUSD",-787.49,0.00017372,2,"2024-12-16T13:09:05.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558139,1734354545198,"fUSD",-250.0,0.0001739,2,"2024-12-16T13:09:05.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558140,1734354545219,"fUSD",-300.0,0.00017408,2,"2024-12-16T13:09:05.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558141,1734354545240,"fUSD",-13304.0055105,0.00017409,2,"2024-12-16T13:09:05.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558142,1734354558104,"fUSD",-1844.389,0.00017184,2,"2024-12-16T13:09:18.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558143,1734354558126,"fUSD",-402.64350845,0.00017409,2,"2024-12-16T13:09:18.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558144,1734354559096,"fUSD",-10193.35098105,0.00017409,2,"2024-12-16T13:09:19.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558145,1734354559117,"fUSD",-388.19,0.00017436,2,"2024-12-16T13:09:19.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558146,1734354559136,"fUSD",-2845.23,0.00017446,2,"2024-12-16T13:09:19.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558147,1734354559157,"fUSD",-168.88,0.00017446,2,"2024-12-16T13:09:19.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558148,1734354559178,"fUSD",-1000.0,0.0001752,2,"2024-12-16T13:09:19.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558149,1734354559202,"fUSD",-1577.69,0.00017533,2,"2024-12-16T13:09:19.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558150,1734354559336,"fUSD",-689.88009046,0.00017544,2,"2024-12-16T13:09:19.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558151,1734354559358,"fUSD",-232.06,0.00017581,2,"2024-12-16T13:09:19.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558152,1734354559380,"fUSD",-250.0,0.00017597,2,"2024-12-16T13:09:19.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558153,1734354559400,"fUSD",-250.0,0.00017597,2,"2024-12-16T13:09:19.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558154,1734354559422,"fUSD",-3379.76,0.00017645,2,"2024-12-16T13:09:19.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558155,1734354559441,"fUSD",-379.83,0.00017691,2,"2024-12-16T13:09:19.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558156,1734354559462,"fUSD",-500.0,0.00017726,2,"2024-12-16T13:09:19.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558157,1734354559482,"fUSD",-195.82,0.00017813,2,"2024-12-16T13:09:19.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558158,1734354559502,"fUSD",-827.53425144,0.00017828,2,"2024-12-16T13:09:19.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558159,1734354559521,"fUSD",-1626.4196773,0.0001783,2,"2024-12-16T13:09:19.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558160,1734354559549,"fUSD",-7.5903227,0.0001783,2,"2024-12-16T13:09:19.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558161,1734354559571,"fUSD",-250.0,0.00017928,2,"2024-12-16T13:09:19.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558162,1734354559592,"fUSD",-699.08,0.00017973,2,"2024-12-16T13:09:19.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558163,1734354559612,"fUSD",-17595.42156206,0.00018,2,"2024-12-16T13:09:19.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558166,1734354584964,"fUSD",713.77,0.0001764,2,"2024-12-16T13:09:44.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558173,1734354632211,"fUSD",-164.59,0.00018082,2,"2024-12-16T13:10:32.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558174,1734354632222,"fUSD",-6463.2793,0.00018099,2,"2024-12-16T13:10:32.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558175,1734354632231,"fUSD",-172.63,0.00018125,2,"2024-12-16T13:10:32.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558176,1734354632241,"fUSD",-2832.55,0.00018157,2,"2024-12-16T13:10:32.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558177,1734354632253,"fUSD",-34936.11181036,0.00018199,2,"2024-12-16T13:10:32.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558178,1734354632265,"fUSD",-600.0,0.00018199,2,"2024-12-16T13:10:32.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558179,1734354632431,"fUSD",-14463.88818964,0.00018199,2,"2024-12-16T13:10:32.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558180,1734354632440,"fUSD",-169.06318982,0.00018433,2,"2024-12-16T13:10:32.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558181,1734354632450,"fUSD",-169.06318981,0.00018528,2,"2024-12-16T13:10:32.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558182,1734354632459,"fUSD",-21943.31,0.00018533,2,"2024-12-16T13:10:32.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558183,1734354632471,"fUSD",-326.95,0.00018533,2,"2024-12-16T13:10:32.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558184,1734354632482,"fUSD",-970.1,0.00018533,2,"2024-12-16T13:10:32.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558185,1734354632491,"fUSD",-150.99,0.00018533,2,"2024-12-16T13:10:32.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558186,1734354632501,"fUSD",-3966.54,0.00018533,2,"2024-12-16T13:10:32.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558187,1734354632510,"fUSD",-952.61,0.00018533,2,"2024-12-16T13:10:32.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558188,1734354632520,"fUSD",-150.99,0.00018533,2,"2024-12-16T13:10:32.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558189,1734354632529,"fUSD",-19262.97,0.00018533,2,"2024-12-16T13:10:32.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558190,1734354632538,"fUSD",-1345.19,0.00018533,2,"2024-12-16T13:10:32.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558191,1734354632548,"fUSD",-9999.99,0.00018533,2,"2024-12-16T13:10:32.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558192,1734354632558,"fUSD",-476.45,0.00018533,2,"2024-12-16T13:10:32.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558193,1734354632567,"fUSD",-1924.29,0.00018533,2,"2024-12-16T13:10:32.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558194,1734354632577,"fUSD",-391.61,0.00018533,2,"2024-12-16T13:10:32.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558195,1734354632586,"fUSD",-382.92,0.00018533,2,"2024-12-16T13:10:32.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558196,1734354632600,"fUSD",-5594.56,0.00018533,2,"2024-12-16T13:10:32.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558197,1734354632610,"fUSD",-150.0,0.00018543,2,"2024-12-16T13:10:32.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558198,1734354632622,"fUSD",-200.0,0.00018543,2,"2024-12-16T13:10:32.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558199,1734354632635,"fUSD",-209.39,0.00018543,2,"2024-12-16T13:10:32.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558200,1734354632646,"fUSD",-150.0,0.00018549,2,"2024-12-16T13:10:32.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558201,1734354632656,"fUSD",-201.18800118,0.00018553,2,"2024-12-16T13:10:32.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558202,1734354632666,"fUSD",-150.0,0.00018565,2,"2024-12-16T13:10:32.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558203,1734354632676,"fUSD",-150.0,0.00018586,2,"2024-12-16T13:10:32.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558204,1734354632687,"fUSD",-2354.75028,0.0001859,2,"2024-12-16T13:10:32.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558205,1734354632696,"fUSD",-150.0,0.00018608,2,"2024-12-16T13:10:32.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558206,1734354632706,"fUSD",-8239.32933674,0.00018618,2,"2024-12-16T13:10:32.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558207,1734354632716,"fUSD",-11431.97571591,0.00018618,2,"2024-12-16T13:10:32.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558208,1734354632725,"fUSD",-169.06318981,0.00018623,2,"2024-12-16T13:10:32.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558209,1734354632735,"fUSD",-150.0,0.00018637,2,"2024-12-16T13:10:32.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558210,1734354632744,"fUSD",-150.0,0.0001866,2,"2024-12-16T13:10:32.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558211,1734354632753,"fUSD",-150.0,0.00018661,2,"2024-12-16T13:10:32.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558212,1734354632763,"fUSD",-150.0,0.00018665,2,"2024-12-16T13:10:32.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558214,1734354632772,"fUSD",-2000.0,0.00018666,2,"2024-12-16T13:10:32.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558216,1734354632782,"fUSD",-500.0,0.00018666,2,"2024-12-16T13:10:32.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558218,1734354632792,"fUSD",-500.0,0.00018666,2,"2024-12-16T13:10:32.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558220,1734354632801,"fUSD",-2000.0,0.00018667,2,"2024-12-16T13:10:32.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558222,1734354632811,"fUSD",-500.0,0.00018667,2,"2024-12-16T13:10:32.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558224,1734354632820,"fUSD",-500.0,0.00018667,2,"2024-12-16T13:10:32.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558226,1734354632829,"fUSD",-200.0,0.00018667,2,"2024-12-16T13:10:32.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558227,1734354632838,"fUSD",-150.0,0.00018668,2,"2024-12-16T13:10:32.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558228,1734354632849,"fUSD",-150.0,0.00018676,2,"2024-12-16T13:10:32.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558229,1734354632859,"fUSD",-150.0,0.00018678,2,"2024-12-16T13:10:32.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558230,1734354632871,"fUSD",-500.0,0.0001868,2,"2024-12-16T13:10:32.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558231,1734354632881,"fUSD",-150.0,0.00018691,2,"2024-12-16T13:10:32.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558232,1734354632890,"fUSD",-1963.0,0.000187,2,"2024-12-16T13:10:32.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558233,1734354632900,"fUSD",-195.82,0.00018703,2,"2024-12-16T13:10:32.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558234,1734354632910,"fUSD",-150.0,0.00018706,2,"2024-12-16T13:10:32.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558235,1734354632919,"fUSD",-150.0,0.00018718,2,"2024-12-16T13:10:32.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558236,1734354632929,"fUSD",-169.06318981,0.00018718,2,"2024-12-16T13:10:32.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558237,1734354632939,"fUSD",-150.0,0.00018765,2,"2024-12-16T13:10:32.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558238,1734354632949,"fUSD",-502.19608414,0.00018773,2,"2024-12-16T13:10:32.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558239,1734354632959,"fUSD",-150.0,0.00018773,2,"2024-12-16T13:10:32.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558240,1734354632969,"fUSD",-252250.59099621,0.0001878,4,"2024-12-16T13:10:32.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558241,1734354632979,"fUSD",-1131.89670599,0.0001878,2,"2024-12-16T13:10:32.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558242,1734354632988,"fUSD",-233794.92682108,0.0001878,2,"2024-12-16T13:10:32.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558243,1734354633001,"fUSD",-25596.8313056,0.0001878,2,"2024-12-16T13:10:33.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558244,1734354633016,"fUSD",-3090.44816829,0.0001878,2,"2024-12-16T13:10:33.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558248,1734354638123,"fUSD",-1035.2342,0.0001878,2,"2024-12-16T13:10:38.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558249,1734354638232,"fUSD",-1216.60498056,0.0001878,2,"2024-12-16T13:10:38.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558250,1734354638247,"fUSD",-2069.2,0.0001878,2,"2024-12-16T13:10:38.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558251,1734354638259,"fUSD",-2048.00218,0.0001878,2,"2024-12-16T13:10:38.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558252,1734354638293,"fUSD",-7874.4,0.0001878,2,"2024-12-16T13:10:38.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558253,1734354638304,"fUSD",-602.23702846,0.0001878,2,"2024-12-16T13:10:38.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558254,1734354638403,"fUSD",-282223.6789106,0.0001878,2,"2024-12-16T13:10:38.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558255,1734354638413,"fUSD",-3879.99943909,0.0001878,2,"2024-12-16T13:10:38.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558256,1734354638422,"fUSD",-150.0,0.00018804,2,"2024-12-16T13:10:38.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558257,1734354638431,"fUSD",-250000.0,0.0001881,2,"2024-12-16T13:10:38.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558258,1734354638441,"fUSD",-192107.8190782,0.00018815,2,"2024-12-16T13:10:38.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558259,1734354638450,"fUSD",-13145.21865244,0.00018815,2,"2024-12-16T13:10:38.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558260,1734354638459,"fUSD",-17374.90680077,0.00018815,2,"2024-12-16T13:10:38.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558261,1734354638469,"fUSD",-1175.7192,0.00018816,2,"2024-12-16T13:10:38.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558262,1734354638479,"fUSD",-13010.6605036,0.00018816,2,"2024-12-16T13:10:38.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558263,1734354638489,"fUSD",-1000.0,0.00018816,2,"2024-12-16T13:10:38.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558264,1734354638498,"fUSD",-543.01,0.00018817,2,"2024-12-16T13:10:38.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558265,1734354638507,"fUSD",-2658.13643746,0.00018817,2,"2024-12-16T13:10:38.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558266,1734354638516,"fUSD",-21103237.27904505,0.00018817,2,"2024-12-16T13:10:38.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558267,1734354638526,"fUSD",-9834334.58,0.00018817,2,"2024-12-16T13:10:38.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558268,1734354638536,"fUSD",-151.718742,0.00018818,2,"2024-12-16T13:10:38.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558269,1734354638545,"fUSD",-214.084545,0.00018818,2,"2024-12-16T13:10:38.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558270,1734354638555,"fUSD",-151.372849,0.00018818,2,"2024-12-16T13:10:38.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558271,1734354638564,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558272,1734354638576,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558273,1734354638585,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558274,1734354638595,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558275,1734354638604,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558276,1734354638614,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558277,1734354638627,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558278,1734354638636,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558279,1734354638646,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558280,1734354638655,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558281,1734354638664,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558282,1734354638674,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558283,1734354638683,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558284,1734354638693,"fUSD",-182.907623,0.00018818,2,"2024-12-16T13:10:38.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558285,1734354638702,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558286,1734354638711,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558287,1734354638721,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558288,1734354638731,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558289,1734354638740,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558290,1734354638750,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558291,1734354638760,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558292,1734354638769,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558293,1734354638779,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558294,1734354638789,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558295,1734354638798,"fUSD",-151.601524,0.00018818,2,"2024-12-16T13:10:38.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558296,1734354638807,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558297,1734354638817,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558298,1734354638826,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558299,1734354638836,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558300,1734354638845,"fUSD",-151.571901,0.00018818,2,"2024-12-16T13:10:38.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558301,1734354638855,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558302,1734354638865,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558303,1734354638877,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558304,1734354638887,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558305,1734354638896,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558306,1734354638905,"fUSD",-151.0,0.00018818,2,"2024-12-16T13:10:38.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558307,1734354638915,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558308,1734354638924,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558309,1734354638933,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558310,1734354638942,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558311,1734354638951,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558312,1734354638961,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558313,1734354638970,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558314,1734354638979,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558315,1734354638988,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558316,1734354638997,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:38.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558317,1734354639093,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558318,1734354639102,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558319,1734354639112,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558320,1734354639123,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558321,1734354639131,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558322,1734354639141,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558323,1734354639149,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558324,1734354639159,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558325,1734354639168,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558326,1734354639177,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558327,1734354639187,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558328,1734354639197,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558329,1734354639207,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558330,1734354639219,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558331,1734354639228,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558332,1734354639237,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558333,1734354639248,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558334,1734354639259,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558335,1734354639268,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558336,1734354639277,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558337,1734354639287,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558338,1734354639297,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558339,1734354639306,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558340,1734354639315,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558341,1734354639324,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558342,1734354639333,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558343,1734354639342,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558344,1734354639351,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558345,1734354639363,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558346,1734354639373,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558347,1734354639382,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558348,1734354639392,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558349,1734354639401,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558350,1734354639412,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558351,1734354639421,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558352,1734354639431,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558353,1734354639440,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558354,1734354639449,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558355,1734354639459,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558356,1734354639468,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558357,1734354639477,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558358,1734354639487,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558359,1734354639497,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558360,1734354639506,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558361,1734354639515,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558362,1734354639525,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558363,1734354639534,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558364,1734354639544,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558365,1734354639554,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558366,1734354639563,"fUSD",-1000.0,0.00018818,2,"2024-12-16T13:10:39.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558367,1734354639573,"fUSD",-1045.0,0.00018818,2,"2024-12-16T13:10:39.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558368,1734354639584,"fUSD",-2462.7583652,0.00018821,2,"2024-12-16T13:10:39.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558369,1734354639593,"fUSD",-5951.5522428,0.00018821,2,"2024-12-16T13:10:39.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558370,1734354639603,"fUSD",-514.81748237,0.00018873,2,"2024-12-16T13:10:39.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558371,1734354639614,"fUSD",-500.0,0.00018873,2,"2024-12-16T13:10:39.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558372,1734354639624,"fUSD",-159.61493728,0.00018873,2,"2024-12-16T13:10:39.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558373,1734354639635,"fUSD",-500.0,0.00018873,2,"2024-12-16T13:10:39.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558374,1734354639645,"fUSD",-500.0,0.00018873,2,"2024-12-16T13:10:39.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558375,1734354639654,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558376,1734354639676,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558377,1734354639694,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558378,1734354639713,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558379,1734354639731,"fUSD",-741.0,0.000189,2,"2024-12-16T13:10:39.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558380,1734354639747,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558381,1734354639764,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558382,1734354639784,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558383,1734354639802,"fUSD",-1000.0,0.000189,2,"2024-12-16T13:10:39.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558384,1734354639824,"fUSD",-7718.21172664,0.00018932,2,"2024-12-16T13:10:39.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558385,1734354639841,"fUSD",-543.01,0.00018954,2,"2024-12-16T13:10:39.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558386,1734354639860,"fUSD",-576.617,0.0001898,2,"2024-12-16T13:10:39.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558387,1734354639877,"fUSD",-503.23802628,0.00019,3,"2024-12-16T13:10:39.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558388,1734354639894,"fUSD",-500.0,0.00019,2,"2024-12-16T13:10:39.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558389,1734354639910,"fUSD",-543.01,0.00019091,2,"2024-12-16T13:10:39.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558390,1734354639926,"fUSD",-1004.0,0.000191,2,"2024-12-16T13:10:39.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558391,1734354639943,"fUSD",-1295.0,0.00019105,2,"2024-12-16T13:10:39.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558392,1734354639956,"fUSD",-150.0,0.00019177,2,"2024-12-16T13:10:39.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558393,1734354639974,"fUSD",-506.22544525,0.00019178,2,"2024-12-16T13:10:39.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558394,1734354639991,"fUSD",-200.0,0.00019179,2,"2024-12-16T13:10:39.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558395,1734354640006,"fUSD",-543.01,0.00019228,2,"2024-12-16T13:10:40.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558396,1734354640021,"fUSD",-4623.783,0.000193,2,"2024-12-16T13:10:40.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558397,1734354640036,"fUSD",-153.236,0.000193,2,"2024-12-16T13:10:40.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558398,1734354640055,"fUSD",-150.0,0.00019314,2,"2024-12-16T13:10:40.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558399,1734354640070,"fUSD",-1754.46969775,0.00019316,2,"2024-12-16T13:10:40.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558400,1734354640084,"fUSD",-543.01,0.00019365,2,"2024-12-16T13:10:40.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558401,1734354640099,"fUSD",-848.51628063,0.0001939,2,"2024-12-16T13:10:40.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558402,1734354640114,"fUSD",-848.51628064,0.0001939,2,"2024-12-16T13:10:40.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558403,1734354640131,"fUSD",-164.59,0.0001942,2,"2024-12-16T13:10:40.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558404,1734354640146,"fUSD",-1000.0,0.00019421,2,"2024-12-16T13:10:40.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558405,1734354640160,"fUSD",-150.0,0.00019451,2,"2024-12-16T13:10:40.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558406,1734354640175,"fUSD",-3882.0,0.00019457,2,"2024-12-16T13:10:40.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558407,1734354640191,"fUSD",-1168.0,0.00019457,2,"2024-12-16T13:10:40.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558408,1734354640209,"fUSD",-281.319,0.00019457,2,"2024-12-16T13:10:40.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558409,1734354640228,"fUSD",-13738.0,0.00019457,2,"2024-12-16T13:10:40.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558410,1734354640243,"fUSD",-543.01,0.00019502,2,"2024-12-16T13:10:40.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558411,1734354640260,"fUSD",-787.49,0.00019543,2,"2024-12-16T13:10:40.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558412,1734354640276,"fUSD",-150.0,0.00019588,2,"2024-12-16T13:10:40.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558413,1734354640293,"fUSD",-150.0,0.00019591,2,"2024-12-16T13:10:40.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558414,1734354640309,"fUSD",-195.82,0.00019594,2,"2024-12-16T13:10:40.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558415,1734354640325,"fUSD",-2531.0,0.000196,2,"2024-12-16T13:10:40.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558416,1734354640341,"fUSD",-543.01,0.00019639,2,"2024-12-16T13:10:40.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558417,1734354640357,"fUSD",-150.0,0.00019656,2,"2024-12-16T13:10:40.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558418,1734354640372,"fUSD",-216.842,0.00019656,2,"2024-12-16T13:10:40.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558419,1734354640387,"fUSD",-1267.181,0.00019656,2,"2024-12-16T13:10:40.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558420,1734354640402,"fUSD",-2008.0,0.00019656,2,"2024-12-16T13:10:40.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558421,1734354640417,"fUSD",-632.0,0.00019656,2,"2024-12-16T13:10:40.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558422,1734354640432,"fUSD",-200.87,0.00019656,2,"2024-12-16T13:10:40.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558423,1734354640448,"fUSD",-562.523,0.00019656,2,"2024-12-16T13:10:40.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558424,1734354640463,"fUSD",-1896.0,0.00019656,2,"2024-12-16T13:10:40.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558425,1734354640478,"fUSD",-817.0,0.00019656,2,"2024-12-16T13:10:40.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558426,1734354640494,"fUSD",-929.0,0.00019656,2,"2024-12-16T13:10:40.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558427,1734354640509,"fUSD",-3766.0,0.00019656,2,"2024-12-16T13:10:40.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558428,1734354640525,"fUSD",-1254.0,0.00019656,2,"2024-12-16T13:10:40.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558429,1734354640540,"fUSD",-3632.0,0.00019656,2,"2024-12-16T13:10:40.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558430,1734354640555,"fUSD",-535.0,0.00019656,2,"2024-12-16T13:10:40.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558431,1734354640570,"fUSD",-220020.96620224,0.000197,2,"2024-12-16T13:10:40.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558432,1734354640586,"fUSD",-1011.38013296,0.000197,2,"2024-12-16T13:10:40.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558433,1734354640601,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558434,1734354640617,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558435,1734354640766,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558436,1734354640778,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558437,1734354640788,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558438,1734354640798,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558439,1734354640808,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558440,1734354640818,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558441,1734354640828,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558442,1734354640838,"fUSD",-151.0,0.000197,2,"2024-12-16T13:10:40.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558443,1734354640847,"fUSD",-1000.0,0.0001971,2,"2024-12-16T13:10:40.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558444,1734354640858,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558445,1734354640868,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558446,1734354640881,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558447,1734354640890,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558448,1734354640900,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558449,1734354640910,"fUSD",-803.07647774,0.00019726,2,"2024-12-16T13:10:40.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558450,1734354640920,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558451,1734354640929,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558452,1734354640939,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558453,1734354640949,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558454,1734354640958,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558455,1734354640967,"fUSD",-800.0,0.00019726,2,"2024-12-16T13:10:40.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558456,1734354640977,"fUSD",-640.0,0.00019726,2,"2024-12-16T13:10:40.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558457,1734354640987,"fUSD",-543.01,0.00019776,2,"2024-12-16T13:10:40.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558458,1734354640996,"fUSD",-2000.0,0.000198,2,"2024-12-16T13:10:40.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558459,1734354641006,"fUSD",-2000.0,0.0001981,2,"2024-12-16T13:10:41.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558460,1734354641015,"fUSD",-2814.691036,0.0001982,2,"2024-12-16T13:10:41.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558461,1734354641025,"fUSD",-713.77,0.00019846,2,"2024-12-16T13:10:41.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558462,1734354641034,"fUSD",-157.31,0.00019895,2,"2024-12-16T13:10:41.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558463,1734354641044,"fUSD",-4672.72582379,0.000199,3,"2024-12-16T13:10:41.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558464,1734354641053,"fUSD",-230.0,0.000199,2,"2024-12-16T13:10:41.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558465,1734354641061,"fUSD",-972.6,0.000199,2,"2024-12-16T13:10:41.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558466,1734354641070,"fUSD",-543.01,0.00019913,2,"2024-12-16T13:10:41.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558467,1734354641080,"fUSD",-500.0,0.0001997,2,"2024-12-16T13:10:41.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558468,1734354641089,"fUSD",-500.0,0.0001997,2,"2024-12-16T13:10:41.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558469,1734354641099,"fUSD",-1000.0,0.0001997,2,"2024-12-16T13:10:41.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558470,1734354641109,"fUSD",-1000.0,0.0001997,2,"2024-12-16T13:10:41.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558471,1734354641120,"fUSD",-1000.0,0.0001997,2,"2024-12-16T13:10:41.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558472,1734354641134,"fUSD",-500.0,0.0001997,2,"2024-12-16T13:10:41.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558473,1734354641146,"fUSD",-1000.0,0.0001997,2,"2024-12-16T13:10:41.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558474,1734354641155,"fUSD",-500.0,0.0001997,2,"2024-12-16T13:10:41.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558475,1734354641165,"fUSD",-1000.0,0.0001997,2,"2024-12-16T13:10:41.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558476,1734354641174,"fUSD",-500.0,0.0001997,2,"2024-12-16T13:10:41.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558477,1734354641183,"fUSD",-1000.0,0.0001997,2,"2024-12-16T13:10:41.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558478,1734354641192,"fUSD",-500.0,0.0001997,2,"2024-12-16T13:10:41.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558479,1734354641202,"fUSD",-1000.0,0.0001997,2,"2024-12-16T13:10:41.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558480,1734354641214,"fUSD",-500.0,0.0001997,2,"2024-12-16T13:10:41.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558481,1734354641223,"fUSD",-500.0,0.00019973,2,"2024-12-16T13:10:41.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558483,1734354641232,"fUSD",-500.0,0.00019973,2,"2024-12-16T13:10:41.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558485,1734354641241,"fUSD",-500.0,0.00019973,2,"2024-12-16T13:10:41.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558486,1734354641250,"fUSD",-500.18351567,0.00019973,2,"2024-12-16T13:10:41.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558487,1734354641261,"fUSD",-500.6061957,0.00019973,2,"2024-12-16T13:10:41.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558488,1734354641271,"fUSD",-456336.55000421,0.0001998,2,"2024-12-16T13:10:41.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558489,1734354641280,"fUSD",-273.98384568,0.0001998,2,"2024-12-16T13:10:41.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558490,1734354641291,"fUSD",-50963.25060304,0.0001998,2,"2024-12-16T13:10:41.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558491,1734354641301,"fUSD",-500.0,0.0001998,2,"2024-12-16T13:10:41.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558492,1734354641311,"fUSD",-500.0,0.0001998,2,"2024-12-16T13:10:41.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558493,1734354641321,"fUSD",-9667.60675522,0.0001998,2,"2024-12-16T13:10:41.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558494,1734354641331,"fUSD",-90285.34701988,0.0001998,2,"2024-12-16T13:10:41.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558495,1734354641340,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558496,1734354641350,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558497,1734354641360,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558498,1734354641370,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558499,1734354641380,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558500,1734354641390,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558501,1734354641399,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558502,1734354641408,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558503,1734354641417,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558504,1734354641428,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558505,1734354641437,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558506,1734354641448,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558507,1734354641458,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558508,1734354641467,"fUSD",-218.846323,0.0001998,2,"2024-12-16T13:10:41.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558509,1734354641477,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558510,1734354641486,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558511,1734354641495,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558512,1734354641505,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558513,1734354641514,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558514,1734354641523,"fUSD",-235.313522,0.0001998,2,"2024-12-16T13:10:41.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558515,1734354641533,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558516,1734354641542,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558517,1734354641551,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558518,1734354641560,"fUSD",-291.14903863,0.0001998,2,"2024-12-16T13:10:41.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558519,1734354641569,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558520,1734354641579,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558521,1734354641588,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558522,1734354641597,"fUSD",-151.0,0.0001998,2,"2024-12-16T13:10:41.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558523,1734354641606,"fUSD",-126885.18886513,0.0001999,2,"2024-12-16T13:10:41.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558524,1734354641616,"fUSD",-489.23,0.0002,2,"2024-12-16T13:10:41.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558525,1734354641628,"fUSD",-9818.3258183,0.0002,4,"2024-12-16T13:10:41.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558526,1734354641637,"fUSD",-5000.0,0.0002,2,"2024-12-16T13:10:41.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558527,1734354641647,"fUSD",-70537.02725727,0.0002,10,"2024-12-16T13:10:41.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558528,1734354641657,"fUSD",-56873.82572916,0.0002,2,"2024-12-16T13:10:41.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558529,1734354641667,"fUSD",-1000.0,0.0002,2,"2024-12-16T13:10:41.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558530,1734354641677,"fUSD",-60007.38472396,0.0002,2,"2024-12-16T13:10:41.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558531,1734354641686,"fUSD",-3563.78854244,0.0002,2,"2024-12-16T13:10:41.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558532,1734354641695,"fUSD",-10000.0,0.0002,3,"2024-12-16T13:10:41.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558533,1734354641705,"fUSD",-4101.75151029,0.0002,2,"2024-12-16T13:10:41.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558534,1734354641714,"fUSD",-10560.0,0.0002,10,"2024-12-16T13:10:41.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558535,1734354641724,"fUSD",-2359.70815542,0.0002,2,"2024-12-16T13:10:41.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558536,1734354641734,"fUSD",-300.0,0.0002,2,"2024-12-16T13:10:41.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558537,1734354641743,"fUSD",-568.7970126,0.0002,2,"2024-12-16T13:10:41.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558538,1734354641753,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558539,1734354641762,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558540,1734354641772,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558541,1734354641781,"fUSD",-152.140916,0.0002,2,"2024-12-16T13:10:41.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558542,1734354641791,"fUSD",-152.284775,0.0002,2,"2024-12-16T13:10:41.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558543,1734354641800,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558544,1734354641809,"fUSD",-3000.0,0.0002,2,"2024-12-16T13:10:41.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558545,1734354641820,"fUSD",-152.387575,0.0002,2,"2024-12-16T13:10:41.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558546,1734354641830,"fUSD",-152.387575,0.0002,2,"2024-12-16T13:10:41.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558547,1734354641840,"fUSD",-2000.0,0.0002,2,"2024-12-16T13:10:41.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558548,1734354641849,"fUSD",-366.33808658,0.0002,2,"2024-12-16T13:10:41.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558549,1734354641859,"fUSD",-200.0,0.0002,2,"2024-12-16T13:10:41.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558550,1734354641868,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558551,1734354641881,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558552,1734354641891,"fUSD",-26090.0,0.0002,3,"2024-12-16T13:10:41.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558553,1734354641901,"fUSD",-26088.0,0.0002,3,"2024-12-16T13:10:41.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558554,1734354641910,"fUSD",-26088.0,0.0002,3,"2024-12-16T13:10:41.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558555,1734354641919,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558556,1734354641929,"fUSD",-26088.0,0.0002,3,"2024-12-16T13:10:41.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558557,1734354641938,"fUSD",-26088.0,0.0002,3,"2024-12-16T13:10:41.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558558,1734354641947,"fUSD",-26088.0,0.0002,3,"2024-12-16T13:10:41.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558559,1734354641957,"fUSD",-26088.0,0.0002,3,"2024-12-16T13:10:41.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558560,1734354641966,"fUSD",-26088.0,0.0002,3,"2024-12-16T13:10:41.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558561,1734354641975,"fUSD",-248.408352,0.0002,2,"2024-12-16T13:10:41.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558562,1734354641984,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558563,1734354641994,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:41.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558564,1734354642003,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558565,1734354642013,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558566,1734354642022,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558567,1734354642050,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558568,1734354642060,"fUSD",-151.562257,0.0002,2,"2024-12-16T13:10:42.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558569,1734354642069,"fUSD",-1210.6275,0.0002,2,"2024-12-16T13:10:42.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558570,1734354642080,"fUSD",-158.0,0.0002,2,"2024-12-16T13:10:42.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558571,1734354642090,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558572,1734354642100,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558573,1734354642110,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558574,1734354642119,"fUSD",-150.38269676,0.0002,4,"2024-12-16T13:10:42.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558575,1734354642133,"fUSD",-150.0,0.0002,4,"2024-12-16T13:10:42.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558576,1734354642142,"fUSD",-500.0,0.0002,4,"2024-12-16T13:10:42.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558577,1734354642151,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558578,1734354642243,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558579,1734354642254,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558580,1734354642264,"fUSD",-151.0,0.0002,2,"2024-12-16T13:10:42.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558581,1734354642273,"fUSD",-2000.0,0.0002001,2,"2024-12-16T13:10:42.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558582,1734354642283,"fUSD",-3923.017214,0.0002002,2,"2024-12-16T13:10:42.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558583,1734354642294,"fUSD",-598.32747897,0.00020021,2,"2024-12-16T13:10:42.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558584,1734354642304,"fUSD",-543.01,0.0002005,2,"2024-12-16T13:10:42.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558585,1734354642313,"fUSD",-638.55520211,0.00020068,2,"2024-12-16T13:10:42.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558586,1734354642323,"fUSD",-900.0,0.00020068,2,"2024-12-16T13:10:42.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558587,1734354642332,"fUSD",-975.93,0.00020082,2,"2024-12-16T13:10:42.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558588,1734354642342,"fUSD",-986.07,0.00020082,2,"2024-12-16T13:10:42.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558589,1734354642351,"fUSD",-975.93,0.00020082,2,"2024-12-16T13:10:42.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558590,1734354642363,"fUSD",-247.0,0.0002016,2,"2024-12-16T13:10:42.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558591,1734354642372,"fUSD",-543.01,0.00020187,2,"2024-12-16T13:10:42.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558592,1734354642384,"fUSD",-200.0,0.000202,2,"2024-12-16T13:10:42.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558593,1734354642393,"fUSD",-500.0,0.00020237,2,"2024-12-16T13:10:42.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558594,1734354642403,"fUSD",-500.0,0.00020237,2,"2024-12-16T13:10:42.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558595,1734354642412,"fUSD",-500.0,0.00020237,2,"2024-12-16T13:10:42.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558596,1734354642422,"fUSD",-500.0,0.00020237,2,"2024-12-16T13:10:42.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558597,1734354642431,"fUSD",-699.08,0.00020237,2,"2024-12-16T13:10:42.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558598,1734354642441,"fUSD",-212.627196,0.0002025,2,"2024-12-16T13:10:42.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558599,1734354642450,"fUSD",-150.0,0.00020274,4,"2024-12-16T13:10:42.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558600,1734354642460,"fUSD",-605.2628403,0.00020274,4,"2024-12-16T13:10:42.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558601,1734354642469,"fUSD",-543.01,0.00020324,2,"2024-12-16T13:10:42.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558602,1734354642478,"fUSD",-200.0,0.00020402,2,"2024-12-16T13:10:42.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558603,1734354642488,"fUSD",-1000.0,0.00020422,2,"2024-12-16T13:10:42.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558604,1734354642498,"fUSD",-543.01,0.00020461,2,"2024-12-16T13:10:42.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558605,1734354642507,"fUSD",-195.82,0.00020485,2,"2024-12-16T13:10:42.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558606,1734354642516,"fUSD",-1733.49820204,0.0002049,3,"2024-12-16T13:10:42.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558607,1734354642526,"fUSD",-685.11563191,0.00020521,2,"2024-12-16T13:10:42.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558608,1734354642535,"fUSD",-254.27515424,0.00020521,2,"2024-12-16T13:10:42.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558609,1734354642545,"fUSD",-245.95951797,0.00020548,4,"2024-12-16T13:10:42.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558610,1734354642554,"fUSD",-200.0,0.0002056,2,"2024-12-16T13:10:42.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558611,1734354642564,"fUSD",-200.0,0.0002056,2,"2024-12-16T13:10:42.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558612,1734354642574,"fUSD",-1138.55183325,0.0002058,2,"2024-12-16T13:10:42.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558613,1734354642583,"fUSD",-1111.71948177,0.0002058,2,"2024-12-16T13:10:42.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558614,1734354642593,"fUSD",-1004.79364223,0.0002058,2,"2024-12-16T13:10:42.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558615,1734354642602,"fUSD",-1087.10761967,0.0002058,2,"2024-12-16T13:10:42.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558616,1734354642611,"fUSD",-543.01,0.00020598,2,"2024-12-16T13:10:42.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558617,1734354642621,"fUSD",-7523.04751604,0.00020599,2,"2024-12-16T13:10:42.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558618,1734354642632,"fUSD",-247.0,0.000206,2,"2024-12-16T13:10:42.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558619,1734354642642,"fUSD",-543.01,0.00020735,2,"2024-12-16T13:10:42.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558620,1734354642652,"fUSD",-164.59,0.00020758,2,"2024-12-16T13:10:42.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558621,1734354642661,"fUSD",-2000.0,0.00020822,2,"2024-12-16T13:10:42.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558622,1734354642671,"fUSD",-543.01,0.00020872,2,"2024-12-16T13:10:42.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558623,1734354642680,"fUSD",-73127.27,0.00020873,5,"2024-12-16T13:10:42.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558624,1734354642690,"fUSD",-7741.52927094,0.000209,2,"2024-12-16T13:10:42.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558625,1734354642700,"fUSD",-800.0,0.00020904,2,"2024-12-16T13:10:42.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558626,1734354642709,"fUSD",-800.0,0.00020904,2,"2024-12-16T13:10:42.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558627,1734354642719,"fUSD",-800.0,0.00020904,2,"2024-12-16T13:10:42.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558628,1734354642728,"fUSD",-800.0,0.00020904,2,"2024-12-16T13:10:42.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558629,1734354642738,"fUSD",-419.51,0.00020904,2,"2024-12-16T13:10:42.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558630,1734354642748,"fUSD",-10121.33120479,0.00020987,10,"2024-12-16T13:10:42.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558631,1734354642757,"fUSD",-26000.0,0.00021,4,"2024-12-16T13:10:42.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558632,1734354642766,"fUSD",-40000.0,0.00021,2,"2024-12-16T13:10:42.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558633,1734354642776,"fUSD",-2004846.0,0.00021,3,"2024-12-16T13:10:42.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558634,1734354642786,"fUSD",-1213.38023395,0.00021,30,"2024-12-16T13:10:42.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558635,1734354642796,"fUSD",-2965.80409186,0.00021,2,"2024-12-16T13:10:42.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558636,1734354642805,"fUSD",-938.22905624,0.00021,2,"2024-12-16T13:10:42.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558637,1734354642815,"fUSD",-5000.0,0.00021,10,"2024-12-16T13:10:42.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558638,1734354642824,"fUSD",-5000.0,0.00021,10,"2024-12-16T13:10:42.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558639,1734354642834,"fUSD",-5000.0,0.00021,20,"2024-12-16T13:10:42.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558640,1734354642844,"fUSD",-5000.0,0.00021,25,"2024-12-16T13:10:42.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558641,1734354642854,"fUSD",-1121.84043324,0.00021,30,"2024-12-16T13:10:42.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558642,1734354642864,"fUSD",-500.0,0.00021,2,"2024-12-16T13:10:42.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558643,1734354642874,"fUSD",-1443.55,0.00021,2,"2024-12-16T13:10:42.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558644,1734354642886,"fUSD",-1128545.7227,0.00021,2,"2024-12-16T13:10:42.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558645,1734354642895,"fUSD",-150.0,0.00021,2,"2024-12-16T13:10:42.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558646,1734354642905,"fUSD",-10722.24990525,0.00021,2,"2024-12-16T13:10:42.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558647,1734354642915,"fUSD",-2000.0,0.00021,30,"2024-12-16T13:10:42.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558648,1734354642924,"fUSD",-200.70601495,0.00021,2,"2024-12-16T13:10:42.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558649,1734354642934,"fUSD",-284.977124,0.00021,2,"2024-12-16T13:10:42.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558650,1734354642944,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:42.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558651,1734354642954,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:42.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558652,1734354642963,"fUSD",-151.963016,0.00021,2,"2024-12-16T13:10:42.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558654,1734354642973,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:42.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558656,1734354642983,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:42.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558658,1734354642993,"fUSD",-152.387575,0.00021,2,"2024-12-16T13:10:42.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558660,1734354643002,"fUSD",-152.387575,0.00021,2,"2024-12-16T13:10:43.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558662,1734354643012,"fUSD",-152.387575,0.00021,2,"2024-12-16T13:10:43.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558663,1734354643022,"fUSD",-152.387575,0.00021,2,"2024-12-16T13:10:43.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558664,1734354643031,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558665,1734354643042,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558667,1734354643051,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558669,1734354643061,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558670,1734354643070,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558672,1734354643080,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558674,1734354643090,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558675,1734354643099,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558677,1734354643109,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558679,1734354643118,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558681,1734354643128,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558683,1734354643137,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558684,1734354643146,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558686,1734354643156,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558688,1734354643166,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558691,1734354643175,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558693,1734354643184,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558695,1734354643194,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558698,1734354643204,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558701,1734354643218,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558703,1734354643227,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558706,1734354643237,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558708,1734354643247,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558710,1734354643258,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558712,1734354643268,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558714,1734354643277,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558716,1734354643287,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558718,1734354643297,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558720,1734354643306,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558722,1734354643316,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558724,1734354643326,"fUSD",-182.823608,0.00021,2,"2024-12-16T13:10:43.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558726,1734354643336,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558728,1734354643344,"fUSD",-300.155593,0.00021,2,"2024-12-16T13:10:43.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558730,1734354643353,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558732,1734354643361,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558734,1734354643371,"fUSD",-181.75689,0.00021,2,"2024-12-16T13:10:43.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558736,1734354643382,"fUSD",-197.005729,0.00021,2,"2024-12-16T13:10:43.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558738,1734354643391,"fUSD",-151.0,0.00021,2,"2024-12-16T13:10:43.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558740,1734354643400,"fUSD",-300.48254,0.00021,2,"2024-12-16T13:10:43.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558742,1734354643410,"fUSD",-543.01,0.00021009,2,"2024-12-16T13:10:43.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558744,1734354643419,"fUSD",-247.0,0.0002104,2,"2024-12-16T13:10:43.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558746,1734354643428,"fUSD",-2354.75028,0.0002109,2,"2024-12-16T13:10:43.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558748,1734354643437,"fUSD",-177.191222,0.0002114,2,"2024-12-16T13:10:43.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558750,1734354643446,"fUSD",-543.01,0.00021146,2,"2024-12-16T13:10:43.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558752,1734354643456,"fUSD",-152.487977,0.0002115,2,"2024-12-16T13:10:43.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558754,1734354643465,"fUSD",-500.0,0.00021164,2,"2024-12-16T13:10:43.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558756,1734354643475,"fUSD",-500.0,0.00021164,2,"2024-12-16T13:10:43.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558758,1734354643484,"fUSD",-900.0,0.00021164,2,"2024-12-16T13:10:43.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558759,1734354643494,"fUSD",-1000.0,0.00021199,2,"2024-12-16T13:10:43.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558760,1734354643502,"fUSD",-1000.0,0.00021199,2,"2024-12-16T13:10:43.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558761,1734354643599,"fUSD",-1000.0,0.000212,2,"2024-12-16T13:10:43.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558762,1734354643610,"fUSD",-123236.55425961,0.000212,2,"2024-12-16T13:10:43.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558763,1734354643620,"fUSD",-328698.5570181,0.000212,2,"2024-12-16T13:10:43.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558764,1734354643632,"fUSD",-151.0,0.000212,2,"2024-12-16T13:10:43.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558765,1734354643642,"fUSD",-151.0,0.000212,2,"2024-12-16T13:10:43.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558766,1734354643652,"fUSD",-151.0,0.000212,2,"2024-12-16T13:10:43.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558767,1734354643662,"fUSD",-151.0,0.000212,2,"2024-12-16T13:10:43.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558768,1734354643672,"fUSD",-151.0,0.000212,2,"2024-12-16T13:10:43.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558769,1734354643682,"fUSD",-151.0,0.000212,2,"2024-12-16T13:10:43.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558770,1734354643692,"fUSD",-151.0,0.000212,2,"2024-12-16T13:10:43.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558771,1734354643702,"fUSD",-994.11249603,0.00021246,2,"2024-12-16T13:10:43.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558772,1734354643712,"fUSD",-543.01,0.00021283,2,"2024-12-16T13:10:43.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558773,1734354643722,"fUSD",-999.0,0.00021369,2,"2024-12-16T13:10:43.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558774,1734354643732,"fUSD",-195.82,0.00021375,2,"2024-12-16T13:10:43.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558775,1734354643742,"fUSD",-1000.0,0.000214,120,"2024-12-16T13:10:43.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558776,1734354643752,"fUSD",-543.01,0.0002142,2,"2024-12-16T13:10:43.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558777,1734354643762,"fUSD",-165.17,0.00021445,2,"2024-12-16T13:10:43.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558778,1734354643772,"fUSD",-247.0,0.0002148,2,"2024-12-16T13:10:43.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558781,1734354643783,"fUSD",-177.191222,0.00021492,2,"2024-12-16T13:10:43.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558783,1734354643792,"fUSD",-543.01,0.00021556,2,"2024-12-16T13:10:43.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558785,1734354643802,"fUSD",-2000.0,0.00021592,2,"2024-12-16T13:10:43.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558787,1734354643811,"fUSD",-151.162044,0.00021608,2,"2024-12-16T13:10:43.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558789,1734354643821,"fUSD",-252.452307,0.00021608,2,"2024-12-16T13:10:43.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558791,1734354643831,"fUSD",-152.487977,0.0002162,30,"2024-12-16T13:10:43.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558792,1734354643841,"fUSD",-543.01,0.00021693,2,"2024-12-16T13:10:43.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558793,1734354643850,"fUSD",-787.49,0.00021715,2,"2024-12-16T13:10:43.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558794,1734354643860,"fUSD",-356.8620818,0.00021726,2,"2024-12-16T13:10:43.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558795,1734354643871,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558796,1734354643882,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558797,1734354643891,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558798,1734354643901,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558799,1734354643912,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558800,1734354643921,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558801,1734354643931,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558802,1734354643941,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558803,1734354643951,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558804,1734354643960,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558805,1734354643970,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558806,1734354643979,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558807,1734354643989,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558808,1734354643999,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:43.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558809,1734354644009,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558810,1734354644019,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558811,1734354644029,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558812,1734354644039,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558813,1734354644048,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558814,1734354644058,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558815,1734354644069,"fUSD",-365.0,0.00021799,2,"2024-12-16T13:10:44.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558816,1734354644079,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558817,1734354644088,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558818,1734354644098,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558819,1734354644108,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558820,1734354644117,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558821,1734354644128,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558822,1734354644137,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558823,1734354644147,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558824,1734354644156,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558825,1734354644165,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558826,1734354644174,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558827,1734354644183,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558828,1734354644192,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558829,1734354644201,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558830,1734354644212,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558831,1734354644224,"fUSD",-500.0,0.00021799,2,"2024-12-16T13:10:44.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558832,1734354644233,"fUSD",-181.0,0.00021799,2,"2024-12-16T13:10:44.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558833,1734354644242,"fUSD",-543.01,0.0002183,2,"2024-12-16T13:10:44.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558834,1734354644251,"fUSD",-356.8620818,0.00021836,2,"2024-12-16T13:10:44.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558835,1734354644262,"fUSD",-177.191222,0.00021845,2,"2024-12-16T13:10:44.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558836,1734354644271,"fUSD",-300.0,0.000219,7,"2024-12-16T13:10:44.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558837,1734354644280,"fUSD",-300.0,0.000219,14,"2024-12-16T13:10:44.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558838,1734354644292,"fUSD",-7871.57026445,0.000219,7,"2024-12-16T13:10:44.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558839,1734354644306,"fUSD",-162.36350966,0.000219,2,"2024-12-16T13:10:44.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558840,1734354644318,"fUSD",-162.3635096,0.000219,2,"2024-12-16T13:10:44.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558841,1734354644331,"fUSD",-162.3635096,0.000219,2,"2024-12-16T13:10:44.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558842,1734354644344,"fUSD",-162.3635096,0.000219,2,"2024-12-16T13:10:44.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558843,1734354644354,"fUSD",-162.3635096,0.000219,2,"2024-12-16T13:10:44.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558844,1734354644364,"fUSD",-162.3635096,0.000219,2,"2024-12-16T13:10:44.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558845,1734354644374,"fUSD",-162.3635096,0.000219,2,"2024-12-16T13:10:44.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558846,1734354644386,"fUSD",-162.3635096,0.000219,2,"2024-12-16T13:10:44.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558847,1734354644397,"fUSD",-1000.0,0.000219,2,"2024-12-16T13:10:44.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558848,1734354644407,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558849,1734354644416,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558850,1734354644426,"fUSD",-156.845113,0.00021917,3,"2024-12-16T13:10:44.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558851,1734354644435,"fUSD",-153.21002,0.00021917,3,"2024-12-16T13:10:44.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558852,1734354644445,"fUSD",-150.498901,0.00021917,3,"2024-12-16T13:10:44.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558853,1734354644455,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558854,1734354644464,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558855,1734354644474,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558856,1734354644484,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558857,1734354644493,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558858,1734354644503,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558859,1734354644513,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558860,1734354644523,"fUSD",-446.291375,0.00021917,3,"2024-12-16T13:10:44.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558861,1734354644533,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558862,1734354644543,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558863,1734354644553,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558864,1734354644562,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558865,1734354644572,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558866,1734354644581,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558867,1734354644591,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558868,1734354644601,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558869,1734354644611,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558870,1734354644621,"fUSD",-990.789058,0.00021917,3,"2024-12-16T13:10:44.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558871,1734354644634,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558872,1734354644644,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558873,1734354644653,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558874,1734354644663,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558875,1734354644673,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558876,1734354644683,"fUSD",-1338.874124,0.00021917,3,"2024-12-16T13:10:44.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558877,1734354644693,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:10:44.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558878,1734354644703,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:10:44.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558879,1734354644713,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:10:44.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558880,1734354644723,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:10:44.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558881,1734354644733,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:10:44.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558882,1734354644743,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:10:44.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558883,1734354644753,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558884,1734354644763,"fUSD",-501.32325946,0.00021917,3,"2024-12-16T13:10:44.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558885,1734354644773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558886,1734354644783,"fUSD",-540.72931088,0.00021917,3,"2024-12-16T13:10:44.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558887,1734354644793,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558888,1734354644802,"fUSD",-181.044241,0.00021917,2,"2024-12-16T13:10:44.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558889,1734354644896,"fUSD",-501.24163413,0.00021917,3,"2024-12-16T13:10:44.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558890,1734354644906,"fUSD",-419.93773601,0.00021917,3,"2024-12-16T13:10:44.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558891,1734354644916,"fUSD",-545.68703547,0.00021917,3,"2024-12-16T13:10:44.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558892,1734354644926,"fUSD",-503.57701403,0.00021917,3,"2024-12-16T13:10:44.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558893,1734354644936,"fUSD",-526.59781059,0.00021917,3,"2024-12-16T13:10:44.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558894,1734354644945,"fUSD",-500.97004904,0.00021917,3,"2024-12-16T13:10:44.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558895,1734354644955,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558896,1734354644964,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558897,1734354644974,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558898,1734354644984,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:44.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558899,1734354644993,"fUSD",-601.70767873,0.00021917,3,"2024-12-16T13:10:44.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558900,1734354645002,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558901,1734354645012,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558902,1734354645023,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558903,1734354645032,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558904,1734354645042,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558905,1734354645052,"fUSD",-501.24838189,0.00021917,3,"2024-12-16T13:10:45.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558906,1734354645062,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558907,1734354645072,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558908,1734354645081,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558909,1734354645091,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558910,1734354645101,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558911,1734354645111,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558912,1734354645121,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558913,1734354645132,"fUSD",-152.387575,0.00021917,2,"2024-12-16T13:10:45.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558914,1734354645141,"fUSD",-152.387569,0.00021917,2,"2024-12-16T13:10:45.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558915,1734354645151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558916,1734354645162,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558917,1734354645172,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558918,1734354645182,"fUSD",-260.83297247,0.00021917,3,"2024-12-16T13:10:45.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558919,1734354645193,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558920,1734354645202,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558921,1734354645214,"fUSD",-462.93024512,0.00021917,3,"2024-12-16T13:10:45.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558922,1734354645225,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558923,1734354645235,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558924,1734354645245,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558925,1734354645255,"fUSD",-619.13978174,0.00021917,3,"2024-12-16T13:10:45.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558926,1734354645265,"fUSD",-220.97483179,0.00021917,3,"2024-12-16T13:10:45.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558927,1734354645275,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558928,1734354645284,"fUSD",-503.48765851,0.00021917,3,"2024-12-16T13:10:45.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558929,1734354645295,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558930,1734354645305,"fUSD",-575.61556785,0.00021917,3,"2024-12-16T13:10:45.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558931,1734354645316,"fUSD",-500.20141762,0.00021917,2,"2024-12-16T13:10:45.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558932,1734354645326,"fUSD",-227.96207942,0.00021917,3,"2024-12-16T13:10:45.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558933,1734354645336,"fUSD",-527.59315725,0.00021917,3,"2024-12-16T13:10:45.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558934,1734354645346,"fUSD",-633.14427436,0.00021917,2,"2024-12-16T13:10:45.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558935,1734354645356,"fUSD",-502.26949753,0.00021917,3,"2024-12-16T13:10:45.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558936,1734354645366,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558937,1734354645376,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558938,1734354645386,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558939,1734354645396,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558940,1734354645406,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558941,1734354645416,"fUSD",-339.15012741,0.00021917,3,"2024-12-16T13:10:45.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558942,1734354645425,"fUSD",-372.70786829,0.00021917,3,"2024-12-16T13:10:45.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558943,1734354645435,"fUSD",-560.17274748,0.00021917,3,"2024-12-16T13:10:45.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558944,1734354645444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558945,1734354645456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558946,1734354645475,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558947,1734354645492,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558948,1734354645511,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558949,1734354645529,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558950,1734354645546,"fUSD",-501.7537857,0.00021917,3,"2024-12-16T13:10:45.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558951,1734354645564,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558952,1734354645584,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558953,1734354645604,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558954,1734354645620,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558955,1734354645640,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558956,1734354645654,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558957,1734354645673,"fUSD",-530.66504156,0.00021917,3,"2024-12-16T13:10:45.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558958,1734354645687,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558959,1734354645704,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558960,1734354645718,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558961,1734354645734,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558962,1734354645749,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558963,1734354645764,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558964,1734354645780,"fUSD",-501.78097508,0.00021917,3,"2024-12-16T13:10:45.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558965,1734354645796,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558966,1734354645812,"fUSD",-514.13115139,0.00021917,3,"2024-12-16T13:10:45.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558967,1734354645829,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558968,1734354645843,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558969,1734354645858,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558970,1734354645873,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558971,1734354645892,"fUSD",-177.92355765,0.00021917,3,"2024-12-16T13:10:45.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558972,1734354645907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558973,1734354645922,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558974,1734354645936,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558975,1734354645951,"fUSD",-427.86,0.00021917,3,"2024-12-16T13:10:45.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558977,1734354645966,"fUSD",-287.78511531,0.00021917,3,"2024-12-16T13:10:45.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558980,1734354645981,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558982,1734354645996,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:45.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558983,1734354646011,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558984,1734354646026,"fUSD",-166.22558988,0.00021917,3,"2024-12-16T13:10:46.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558985,1734354646040,"fUSD",-505.5530872,0.00021917,3,"2024-12-16T13:10:46.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558986,1734354646055,"fUSD",-300.78781655,0.00021917,3,"2024-12-16T13:10:46.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558987,1734354646071,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558988,1734354646087,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558989,1734354646102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558990,1734354646117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558991,1734354646132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558992,1734354646147,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558993,1734354646162,"fUSD",-561.92024609,0.00021917,3,"2024-12-16T13:10:46.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558994,1734354646177,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558995,1734354646192,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558996,1734354646207,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558997,1734354646225,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558998,1734354646240,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345558999,1734354646255,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559000,1734354646270,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559001,1734354646285,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559002,1734354646299,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559003,1734354646315,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559004,1734354646328,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559005,1734354646447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559006,1734354646457,"fUSD",-514.74,0.00021917,3,"2024-12-16T13:10:46.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559007,1734354646467,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559008,1734354646477,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559009,1734354646486,"fUSD",-512.09077916,0.00021917,3,"2024-12-16T13:10:46.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559010,1734354646496,"fUSD",-467.03306291,0.00021917,3,"2024-12-16T13:10:46.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559011,1734354646505,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559012,1734354646515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559013,1734354646524,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559014,1734354646534,"fUSD",-206.84907962,0.00021917,3,"2024-12-16T13:10:46.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559015,1734354646543,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559016,1734354646552,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559017,1734354646562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559018,1734354646571,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559019,1734354646581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559020,1734354646591,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559021,1734354646600,"fUSD",-481.25669864,0.00021917,3,"2024-12-16T13:10:46.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559022,1734354646610,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559023,1734354646619,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559024,1734354646630,"fUSD",-501.65583431,0.00021917,3,"2024-12-16T13:10:46.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559026,1734354646639,"fUSD",-502.77999028,0.00021917,3,"2024-12-16T13:10:46.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559027,1734354646649,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559028,1734354646658,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559029,1734354646667,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559030,1734354646677,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559031,1734354646686,"fUSD",-502.93855189,0.00021917,3,"2024-12-16T13:10:46.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559032,1734354646696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559033,1734354646706,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559034,1734354646716,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559035,1734354646726,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559036,1734354646736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559037,1734354646745,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.745",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559038,1734354646755,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559039,1734354646765,"fUSD",-306.76310218,0.00021917,3,"2024-12-16T13:10:46.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559040,1734354646774,"fUSD",-481.9,0.00021917,3,"2024-12-16T13:10:46.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559041,1734354646784,"fUSD",-501.74304444,0.00021917,3,"2024-12-16T13:10:46.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559042,1734354646794,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559043,1734354646803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559044,1734354646812,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559045,1734354646822,"fUSD",-598.11534645,0.00021917,3,"2024-12-16T13:10:46.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559046,1734354646832,"fUSD",-345.55434016,0.00021917,3,"2024-12-16T13:10:46.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559047,1734354646841,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559048,1734354646850,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559049,1734354646860,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559050,1734354646869,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559051,1734354646880,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559052,1734354646889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559053,1734354646899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559054,1734354646908,"fUSD",-497.76378048,0.00021917,3,"2024-12-16T13:10:46.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559055,1734354646917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559056,1734354646926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559057,1734354646935,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559058,1734354646945,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559059,1734354646954,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559060,1734354646963,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559061,1734354646973,"fUSD",-576.70828178,0.00021917,3,"2024-12-16T13:10:46.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559062,1734354646983,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559063,1734354646992,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:46.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559064,1734354647001,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559065,1734354647011,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559066,1734354647020,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559067,1734354647030,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559068,1734354647039,"fUSD",-507.84579566,0.00021917,3,"2024-12-16T13:10:47.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559069,1734354647048,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559070,1734354647057,"fUSD",-489.55357748,0.00021917,3,"2024-12-16T13:10:47.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559071,1734354647067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559072,1734354647077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559073,1734354647087,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559074,1734354647096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559075,1734354647106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559076,1734354647116,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559077,1734354647126,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559078,1734354647138,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559079,1734354647148,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559080,1734354647157,"fUSD",-505.97,0.00021917,3,"2024-12-16T13:10:47.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559081,1734354647166,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559082,1734354647176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559083,1734354647186,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559084,1734354647195,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559085,1734354647205,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559086,1734354647219,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559087,1734354647229,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559088,1734354647238,"fUSD",-504.41637481,0.00021917,3,"2024-12-16T13:10:47.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559089,1734354647247,"fUSD",-501.88848655,0.00021917,3,"2024-12-16T13:10:47.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559090,1734354647258,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559091,1734354647267,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559092,1734354647277,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559093,1734354647289,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559094,1734354647298,"fUSD",-167.99336519,0.00021917,3,"2024-12-16T13:10:47.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559095,1734354647308,"fUSD",-501.60598453,0.00021917,3,"2024-12-16T13:10:47.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559096,1734354647317,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559097,1734354647326,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559098,1734354647335,"fUSD",-501.31245799,0.00021917,3,"2024-12-16T13:10:47.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559099,1734354647344,"fUSD",-193.8,0.00021917,3,"2024-12-16T13:10:47.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559100,1734354647354,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559101,1734354647363,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559102,1734354647372,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559103,1734354647383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559104,1734354647392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559105,1734354647402,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559106,1734354647410,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559107,1734354647419,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559108,1734354647428,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559109,1734354647437,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559110,1734354647447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559111,1734354647455,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559112,1734354647464,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559113,1734354647473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559114,1734354647482,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559115,1734354647491,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559116,1734354647500,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559117,1734354647509,"fUSD",-205.28796366,0.00021917,3,"2024-12-16T13:10:47.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559118,1734354647518,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559119,1734354647527,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559120,1734354647537,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559121,1734354647546,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559122,1734354647556,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559123,1734354647566,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559124,1734354647575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559125,1734354647585,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559126,1734354647594,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559127,1734354647604,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559128,1734354647613,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559129,1734354647622,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559130,1734354647637,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559131,1734354647646,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559132,1734354647656,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559133,1734354647666,"fUSD",-227.64029642,0.00021917,3,"2024-12-16T13:10:47.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559134,1734354647674,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559135,1734354647684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559136,1734354647693,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559137,1734354647702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559138,1734354647711,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559139,1734354647721,"fUSD",-502.40622688,0.00021917,3,"2024-12-16T13:10:47.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559140,1734354647731,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559141,1734354647741,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559142,1734354647751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559143,1734354647760,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559144,1734354647769,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559145,1734354647779,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559146,1734354647788,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559147,1734354647798,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559148,1734354647807,"fUSD",-290.3105028,0.00021917,3,"2024-12-16T13:10:47.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559149,1734354647818,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559150,1734354647827,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559151,1734354647837,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559152,1734354647847,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559153,1734354647857,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559154,1734354647867,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559155,1734354647876,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559156,1734354647894,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559157,1734354647906,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559158,1734354647916,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559159,1734354647925,"fUSD",-500.72934268,0.00021917,3,"2024-12-16T13:10:47.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559160,1734354647935,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559161,1734354647945,"fUSD",-501.44150257,0.00021917,3,"2024-12-16T13:10:47.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559162,1734354647954,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:47.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559163,1734354647964,"fUSD",-516.02145994,0.00021917,3,"2024-12-16T13:10:47.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559164,1734354647973,"fUSD",-502.20488826,0.00021917,3,"2024-12-16T13:10:47.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559165,1734354647982,"fUSD",-1000.0,0.00021917,2,"2024-12-16T13:10:47.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559166,1734354647992,"fUSD",-1000.0,0.00021917,2,"2024-12-16T13:10:47.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559167,1734354648001,"fUSD",-1000.0,0.00021917,2,"2024-12-16T13:10:48.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559168,1734354648011,"fUSD",-431.58913679,0.00021917,2,"2024-12-16T13:10:48.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559169,1734354648021,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559170,1734354648030,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559171,1734354648040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559172,1734354648050,"fUSD",-501.68333544,0.00021917,3,"2024-12-16T13:10:48.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559173,1734354648060,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559174,1734354648070,"fUSD",-503.25229623,0.00021917,3,"2024-12-16T13:10:48.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559175,1734354648080,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559176,1734354648090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559177,1734354648100,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559178,1734354648109,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559179,1734354648119,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559180,1734354648133,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559181,1734354648142,"fUSD",-500.93907028,0.00021917,3,"2024-12-16T13:10:48.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559182,1734354648152,"fUSD",-226.97418844,0.00021917,3,"2024-12-16T13:10:48.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559183,1734354648161,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559184,1734354648171,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559185,1734354648180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559186,1734354648190,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559187,1734354648200,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559188,1734354648211,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559189,1734354648223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559190,1734354648233,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559191,1734354648243,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559192,1734354648253,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559193,1734354648263,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559194,1734354648273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559195,1734354648283,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559196,1734354648294,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559197,1734354648304,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559198,1734354648314,"fUSD",-421.75223877,0.00021917,3,"2024-12-16T13:10:48.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559199,1734354648324,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559200,1734354648333,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559201,1734354648343,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559202,1734354648353,"fUSD",-505.83001737,0.00021917,3,"2024-12-16T13:10:48.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559203,1734354648362,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559204,1734354648372,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559205,1734354648385,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559206,1734354648396,"fUSD",-234.39645322,0.00021917,3,"2024-12-16T13:10:48.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559207,1734354648406,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559208,1734354648416,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559209,1734354648425,"fUSD",-323.31184397,0.00021917,3,"2024-12-16T13:10:48.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559210,1734354648435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559211,1734354648444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559212,1734354648454,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559213,1734354648463,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559214,1734354648473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559215,1734354648482,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559216,1734354648491,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559217,1734354648501,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559218,1734354648621,"fUSD",-466.2707377,0.00021917,3,"2024-12-16T13:10:48.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559219,1734354648635,"fUSD",-501.85639296,0.00021917,3,"2024-12-16T13:10:48.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559220,1734354648644,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559221,1734354648655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559222,1734354648665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559223,1734354648675,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559224,1734354648686,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559225,1734354648696,"fUSD",-503.75830534,0.00021917,3,"2024-12-16T13:10:48.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559226,1734354648705,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559227,1734354648715,"fUSD",-504.5143589,0.00021917,3,"2024-12-16T13:10:48.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559228,1734354648725,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559229,1734354648735,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559230,1734354648744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559231,1734354648755,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559232,1734354648764,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559233,1734354648775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559234,1734354648784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559235,1734354648794,"fUSD",-504.50809219,0.00021917,3,"2024-12-16T13:10:48.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559236,1734354648804,"fUSD",-502.99384438,0.00021917,3,"2024-12-16T13:10:48.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559237,1734354648813,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559238,1734354648822,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559239,1734354648832,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559240,1734354648841,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559241,1734354648850,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559242,1734354648859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559243,1734354648868,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559244,1734354648877,"fUSD",-502.72667232,0.00021917,3,"2024-12-16T13:10:48.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559245,1734354648892,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559246,1734354648901,"fUSD",-279.9799053,0.00021917,3,"2024-12-16T13:10:48.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559247,1734354648911,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559248,1734354648920,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559249,1734354648929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559250,1734354648938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559251,1734354648947,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559252,1734354648957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559253,1734354648966,"fUSD",-584.4728913,0.00021917,3,"2024-12-16T13:10:48.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559254,1734354648975,"fUSD",-437.7963559,0.00021917,3,"2024-12-16T13:10:48.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559255,1734354648984,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559256,1734354648994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:48.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559257,1734354649003,"fUSD",-502.07803306,0.00021917,3,"2024-12-16T13:10:49.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559258,1734354649012,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559259,1734354649021,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559260,1734354649031,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559261,1734354649040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559262,1734354649050,"fUSD",-285.69864107,0.00021917,3,"2024-12-16T13:10:49.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559263,1734354649060,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559264,1734354649069,"fUSD",-501.45375759,0.00021917,3,"2024-12-16T13:10:49.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559265,1734354649079,"fUSD",-506.8517545,0.00021917,3,"2024-12-16T13:10:49.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559266,1734354649089,"fUSD",-503.30826676,0.00021917,3,"2024-12-16T13:10:49.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559267,1734354649098,"fUSD",-500.76259854,0.00021917,3,"2024-12-16T13:10:49.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559268,1734354649108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559269,1734354649117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559270,1734354649127,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559271,1734354649140,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559272,1734354649150,"fUSD",-504.65578327,0.00021917,3,"2024-12-16T13:10:49.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559273,1734354649160,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559274,1734354649169,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559275,1734354649178,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559276,1734354649188,"fUSD",-628.76603864,0.00021917,3,"2024-12-16T13:10:49.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559277,1734354649198,"fUSD",-501.15680117,0.00021917,3,"2024-12-16T13:10:49.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559278,1734354649208,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559279,1734354649221,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559280,1734354649230,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559281,1734354649240,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559282,1734354649249,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559283,1734354649259,"fUSD",-560.80219158,0.00021917,3,"2024-12-16T13:10:49.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559284,1734354649268,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559285,1734354649277,"fUSD",-277.74797044,0.00021917,3,"2024-12-16T13:10:49.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559286,1734354649286,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559287,1734354649297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559288,1734354649307,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559289,1734354649316,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559290,1734354649326,"fUSD",-502.28230133,0.00021917,3,"2024-12-16T13:10:49.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559291,1734354649336,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559292,1734354649346,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559293,1734354649355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559294,1734354649365,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559295,1734354649375,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559296,1734354649388,"fUSD",-364.96516866,0.00021917,3,"2024-12-16T13:10:49.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559297,1734354649398,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559298,1734354649407,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559299,1734354649417,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559300,1734354649426,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559301,1734354649435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559302,1734354649445,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559303,1734354649454,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559304,1734354649463,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559305,1734354649472,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559306,1734354649483,"fUSD",-634.06275651,0.00021917,3,"2024-12-16T13:10:49.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559307,1734354649493,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559308,1734354649503,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559309,1734354649513,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559310,1734354649523,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559311,1734354649533,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559312,1734354649544,"fUSD",-268.02146831,0.00021917,3,"2024-12-16T13:10:49.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559313,1734354649554,"fUSD",-568.50995631,0.00021917,3,"2024-12-16T13:10:49.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559314,1734354649564,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559315,1734354649574,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559316,1734354649584,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559317,1734354649594,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559318,1734354649604,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559319,1734354649614,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559320,1734354649624,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559321,1734354649635,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559322,1734354649645,"fUSD",-250.81420458,0.00021917,3,"2024-12-16T13:10:49.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559323,1734354649655,"fUSD",-173.21625269,0.00021917,3,"2024-12-16T13:10:49.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559324,1734354649665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559325,1734354649675,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559326,1734354649684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559327,1734354649693,"fUSD",-504.5795788,0.00021917,3,"2024-12-16T13:10:49.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559328,1734354649703,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559329,1734354649713,"fUSD",-501.3917109,0.00021917,3,"2024-12-16T13:10:49.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559330,1734354649722,"fUSD",-559.89422451,0.00021917,3,"2024-12-16T13:10:49.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559331,1734354649732,"fUSD",-501.15858984,0.00021917,3,"2024-12-16T13:10:49.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559332,1734354649742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559333,1734354649752,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559334,1734354649762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559335,1734354649772,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559336,1734354649782,"fUSD",-557.84781843,0.00021917,3,"2024-12-16T13:10:49.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559337,1734354649791,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559338,1734354649802,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559339,1734354649811,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559340,1734354649821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559341,1734354649830,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559342,1734354649840,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559343,1734354649850,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559344,1734354649859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559345,1734354649869,"fUSD",-532.29,0.00021917,3,"2024-12-16T13:10:49.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559346,1734354649879,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559347,1734354649889,"fUSD",-154.27860856,0.00021917,3,"2024-12-16T13:10:49.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559348,1734354649898,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559349,1734354649907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559350,1734354649917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559351,1734354649927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559352,1734354649937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559353,1734354649946,"fUSD",-502.021969,0.00021917,3,"2024-12-16T13:10:49.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559354,1734354649956,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559355,1734354649966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559356,1734354649975,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559357,1734354649984,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559358,1734354649994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:49.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559359,1734354650003,"fUSD",-212.3882656,0.00021917,3,"2024-12-16T13:10:50.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559360,1734354650013,"fUSD",-500.47833948,0.00021917,3,"2024-12-16T13:10:50.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559361,1734354650022,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559362,1734354650054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559363,1734354650064,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559364,1734354650074,"fUSD",-500.63479327,0.00021917,3,"2024-12-16T13:10:50.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559365,1734354650084,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559366,1734354650093,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559367,1734354650103,"fUSD",-500.00869635,0.00021917,3,"2024-12-16T13:10:50.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559368,1734354650112,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559369,1734354650122,"fUSD",-625.78,0.00021917,3,"2024-12-16T13:10:50.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559370,1734354650133,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559371,1734354650143,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559372,1734354650152,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559373,1734354650162,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559374,1734354650171,"fUSD",-565.20184623,0.00021917,3,"2024-12-16T13:10:50.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559375,1734354650181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559376,1734354650191,"fUSD",-503.3587231,0.00021917,3,"2024-12-16T13:10:50.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559377,1734354650200,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559378,1734354650211,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559379,1734354650223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559380,1734354650232,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559381,1734354650241,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559382,1734354650250,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559383,1734354650261,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559384,1734354650271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559385,1734354650280,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559386,1734354650289,"fUSD",-502.02254192,0.00021917,3,"2024-12-16T13:10:50.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559387,1734354650299,"fUSD",-326.73374955,0.00021917,3,"2024-12-16T13:10:50.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559388,1734354650308,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559389,1734354650318,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559390,1734354650327,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559391,1734354650337,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559392,1734354650346,"fUSD",-241.47926286,0.00021917,3,"2024-12-16T13:10:50.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559393,1734354650355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559394,1734354650365,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559395,1734354650375,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559396,1734354650387,"fUSD",-478.79354673,0.00021917,3,"2024-12-16T13:10:50.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559397,1734354650397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559398,1734354650406,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559399,1734354650416,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559400,1734354650425,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559401,1734354650435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559402,1734354650444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559403,1734354650453,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559404,1734354650463,"fUSD",-430.22241695,0.00021917,3,"2024-12-16T13:10:50.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559405,1734354650472,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559406,1734354650481,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559407,1734354650491,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559408,1734354650499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559409,1734354650509,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559410,1734354650518,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559411,1734354650527,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559412,1734354650536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559413,1734354650545,"fUSD",-180.68128586,0.00021917,3,"2024-12-16T13:10:50.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559414,1734354650555,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559415,1734354650564,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559416,1734354650574,"fUSD",-504.90069758,0.00021917,3,"2024-12-16T13:10:50.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559417,1734354650583,"fUSD",-531.17506699,0.00021917,3,"2024-12-16T13:10:50.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559418,1734354650592,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559419,1734354650602,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559420,1734354650612,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559421,1734354650621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559422,1734354650632,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559423,1734354650641,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559424,1734354650651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559425,1734354650661,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559426,1734354650671,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559427,1734354650680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559428,1734354650691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559429,1734354650700,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559430,1734354650710,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559431,1734354650720,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559432,1734354650730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559433,1734354650740,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559434,1734354650749,"fUSD",-426.97081933,0.00021917,3,"2024-12-16T13:10:50.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559435,1734354650759,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559436,1734354650768,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559437,1734354650777,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559438,1734354650787,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559439,1734354650796,"fUSD",-394.8159922,0.00021917,3,"2024-12-16T13:10:50.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559440,1734354650806,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559441,1734354650815,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559442,1734354650825,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559443,1734354650834,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559444,1734354650844,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559445,1734354650854,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559446,1734354650863,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559447,1734354650872,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559448,1734354650882,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559449,1734354650891,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559450,1734354650900,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:50.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559451,1734354650909,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559452,1734354650919,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559453,1734354650929,"fUSD",-511.73369084,0.00021917,3,"2024-12-16T13:10:50.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559454,1734354650938,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559455,1734354650948,"fUSD",-502.21640381,0.00021917,3,"2024-12-16T13:10:50.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559456,1734354650957,"fUSD",-502.15981891,0.00021917,3,"2024-12-16T13:10:50.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559457,1734354650967,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559458,1734354650976,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559459,1734354650986,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559460,1734354650995,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:50.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559461,1734354651004,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:51.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559462,1734354651013,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:51.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559463,1734354651023,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:51.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559464,1734354651032,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559465,1734354651042,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:51.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559466,1734354651052,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559467,1734354651061,"fUSD",-2240.26,0.00021917,3,"2024-12-16T13:10:51.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559468,1734354651070,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559469,1734354651080,"fUSD",-2240.33072611,0.00021917,3,"2024-12-16T13:10:51.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559470,1734354651089,"fUSD",-174.5977042,0.00021917,3,"2024-12-16T13:10:51.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559471,1734354651099,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559472,1734354651108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559473,1734354651118,"fUSD",-618.93070319,0.00021917,3,"2024-12-16T13:10:51.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559474,1734354651128,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559475,1734354651145,"fUSD",-503.03677196,0.00021917,3,"2024-12-16T13:10:51.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559476,1734354651155,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559477,1734354651164,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559478,1734354651174,"fUSD",-390.71762863,0.00021917,3,"2024-12-16T13:10:51.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559479,1734354651183,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559480,1734354651192,"fUSD",-505.25770058,0.00021917,3,"2024-12-16T13:10:51.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559481,1734354651202,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559482,1734354651213,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559483,1734354651224,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559484,1734354651234,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559485,1734354651244,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559486,1734354651253,"fUSD",-503.33839697,0.00021917,3,"2024-12-16T13:10:51.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559487,1734354651264,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559488,1734354651274,"fUSD",-535.71549033,0.00021917,3,"2024-12-16T13:10:51.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559489,1734354651283,"fUSD",-500.90270032,0.00021917,3,"2024-12-16T13:10:51.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559490,1734354651293,"fUSD",-500.98971782,0.00021917,3,"2024-12-16T13:10:51.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559491,1734354651303,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559492,1734354651312,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559493,1734354651322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559494,1734354651331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559495,1734354651340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559496,1734354651349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559497,1734354651359,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559498,1734354651368,"fUSD",-518.09745804,0.00021917,3,"2024-12-16T13:10:51.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559499,1734354651377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559500,1734354651389,"fUSD",-567.82,0.00021917,3,"2024-12-16T13:10:51.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559501,1734354651399,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559502,1734354651409,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559503,1734354651418,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559504,1734354651427,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559505,1734354651436,"fUSD",-502.0369592,0.00021917,3,"2024-12-16T13:10:51.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559506,1734354651445,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559507,1734354651455,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559508,1734354651465,"fUSD",-505.30696308,0.00021917,3,"2024-12-16T13:10:51.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559509,1734354651474,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559510,1734354651483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559511,1734354651493,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559512,1734354651502,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559513,1734354651512,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559514,1734354651521,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559515,1734354651656,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559516,1734354651666,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559517,1734354651676,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559518,1734354651686,"fUSD",-355.17098378,0.00021917,3,"2024-12-16T13:10:51.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559519,1734354651696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559520,1734354651706,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559521,1734354651715,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559522,1734354651724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559523,1734354651734,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559524,1734354651743,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559525,1734354651753,"fUSD",-407.84897057,0.00021917,3,"2024-12-16T13:10:51.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559526,1734354651763,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559527,1734354651772,"fUSD",-287.07117272,0.00021917,3,"2024-12-16T13:10:51.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559528,1734354651782,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559529,1734354651791,"fUSD",-503.94204777,0.00021917,3,"2024-12-16T13:10:51.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559530,1734354651801,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559531,1734354651810,"fUSD",-427.55770431,0.00021917,3,"2024-12-16T13:10:51.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559532,1734354651820,"fUSD",-502.73226455,0.00021917,3,"2024-12-16T13:10:51.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559533,1734354651830,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559534,1734354651840,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559535,1734354651850,"fUSD",-518.74045594,0.00021917,3,"2024-12-16T13:10:51.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559536,1734354651859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559537,1734354651869,"fUSD",-502.74599641,0.00021917,3,"2024-12-16T13:10:51.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559538,1734354651878,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559539,1734354651891,"fUSD",-502.25640539,0.00021917,3,"2024-12-16T13:10:51.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559540,1734354651901,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559541,1734354651910,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559542,1734354651920,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559543,1734354651929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559544,1734354651938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559545,1734354651948,"fUSD",-503.48024629,0.00021917,3,"2024-12-16T13:10:51.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559546,1734354651957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559547,1734354651967,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559548,1734354651977,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559549,1734354651986,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559550,1734354651996,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:51.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559551,1734354652005,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559552,1734354652014,"fUSD",-409.07,0.00021917,3,"2024-12-16T13:10:52.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559553,1734354652024,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559554,1734354652033,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559555,1734354652042,"fUSD",-306.20255004,0.00021917,3,"2024-12-16T13:10:52.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559556,1734354652052,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559557,1734354652061,"fUSD",-400.31239537,0.00021917,3,"2024-12-16T13:10:52.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559558,1734354652070,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559559,1734354652080,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559560,1734354652090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559561,1734354652099,"fUSD",-401.96274948,0.00021917,3,"2024-12-16T13:10:52.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559562,1734354652108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559563,1734354652117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559564,1734354652128,"fUSD",-501.86171289,0.00021917,3,"2024-12-16T13:10:52.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559565,1734354652139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559566,1734354652149,"fUSD",-502.75287031,0.00021917,3,"2024-12-16T13:10:52.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559567,1734354652158,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559568,1734354652167,"fUSD",-504.8741103,0.00021917,3,"2024-12-16T13:10:52.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559569,1734354652176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559570,1734354652185,"fUSD",-500.59436375,0.00021917,3,"2024-12-16T13:10:52.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559571,1734354652195,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559572,1734354652205,"fUSD",-633.08874107,0.00021917,3,"2024-12-16T13:10:52.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559573,1734354652220,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559574,1734354652230,"fUSD",-502.90152055,0.00021917,3,"2024-12-16T13:10:52.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559575,1734354652239,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559576,1734354652249,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559577,1734354652261,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559578,1734354652272,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559579,1734354652282,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559580,1734354652292,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559581,1734354652303,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559582,1734354652312,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559583,1734354652322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559584,1734354652331,"fUSD",-503.03126601,0.00021917,3,"2024-12-16T13:10:52.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559585,1734354652340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559586,1734354652349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559587,1734354652358,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559588,1734354652368,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559589,1734354652377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559590,1734354652389,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559591,1734354652399,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559592,1734354652408,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559593,1734354652417,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559594,1734354652427,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559595,1734354652436,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559596,1734354652445,"fUSD",-429.75960783,0.00021917,3,"2024-12-16T13:10:52.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559597,1734354652456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559598,1734354652466,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559599,1734354652476,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559600,1734354652485,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.485",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559601,1734354652494,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559602,1734354652503,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559603,1734354652512,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559604,1734354652522,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559605,1734354652532,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559606,1734354652541,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559607,1734354652550,"fUSD",-423.11,0.00021917,3,"2024-12-16T13:10:52.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559608,1734354652559,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559609,1734354652568,"fUSD",-360.19809668,0.00021917,3,"2024-12-16T13:10:52.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559610,1734354652579,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559611,1734354652588,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559612,1734354652597,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559613,1734354652607,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559614,1734354652616,"fUSD",-501.1020065,0.00021917,3,"2024-12-16T13:10:52.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559615,1734354652626,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559616,1734354652638,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559617,1734354652648,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559618,1734354652658,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559619,1734354652668,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559620,1734354652677,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559621,1734354652686,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559622,1734354652695,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559623,1734354652705,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559624,1734354652714,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559625,1734354652723,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:10:52.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559626,1734354652732,"fUSD",-351.55124144,0.00021917,2,"2024-12-16T13:10:52.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559627,1734354652742,"fUSD",-491.30915267,0.00021917,3,"2024-12-16T13:10:52.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559628,1734354652751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559629,1734354652760,"fUSD",-504.37125579,0.00021917,3,"2024-12-16T13:10:52.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559630,1734354652769,"fUSD",-534.1,0.00021917,3,"2024-12-16T13:10:52.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559631,1734354652778,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559632,1734354652787,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559633,1734354652797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559634,1734354652806,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559635,1734354652816,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559636,1734354652826,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559637,1734354652835,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559638,1734354652844,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559639,1734354652855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559640,1734354652864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559641,1734354652875,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559642,1734354652886,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559643,1734354652896,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559644,1734354652905,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559645,1734354652914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559646,1734354652923,"fUSD",-620.86,0.00021917,3,"2024-12-16T13:10:52.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559647,1734354652933,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559648,1734354652943,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559649,1734354652952,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559650,1734354652961,"fUSD",-500.54287539,0.00021917,3,"2024-12-16T13:10:52.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559651,1734354652973,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559652,1734354652985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559653,1734354652999,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:52.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559654,1734354653011,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559655,1734354653023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559656,1734354653038,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559657,1734354653051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559658,1734354653066,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559659,1734354653080,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559660,1734354653094,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559661,1734354653106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559662,1734354653117,"fUSD",-540.75803107,0.00021917,3,"2024-12-16T13:10:53.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559663,1734354653132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559664,1734354653148,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559665,1734354653162,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559666,1734354653176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559667,1734354653190,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559668,1734354653203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559669,1734354653220,"fUSD",-395.33522604,0.00021917,3,"2024-12-16T13:10:53.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559670,1734354653235,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559671,1734354653249,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559672,1734354653261,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559673,1734354653275,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559674,1734354653290,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559675,1734354653303,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559676,1734354653314,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559677,1734354653326,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559678,1734354653339,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559679,1734354653355,"fUSD",-309.86131692,0.00021917,3,"2024-12-16T13:10:53.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559680,1734354653366,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559681,1734354653377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559682,1734354653391,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559683,1734354653407,"fUSD",-536.0742025,0.00021917,3,"2024-12-16T13:10:53.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559684,1734354653419,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559685,1734354653429,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559686,1734354653441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559687,1734354653453,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559688,1734354653465,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559689,1734354653476,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559690,1734354653488,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559691,1734354653500,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559692,1734354653512,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559693,1734354653524,"fUSD",-501.61787354,0.00021917,3,"2024-12-16T13:10:53.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559694,1734354653536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559695,1734354653549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559696,1734354653561,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559697,1734354653574,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559698,1734354653587,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559699,1734354653598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559700,1734354653610,"fUSD",-501.52079179,0.00021917,3,"2024-12-16T13:10:53.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559701,1734354653621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559702,1734354653632,"fUSD",-618.47,0.00021917,3,"2024-12-16T13:10:53.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559703,1734354653646,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559704,1734354653657,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559705,1734354653668,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559706,1734354653679,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559707,1734354653691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559708,1734354653702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559709,1734354653713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559710,1734354653724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559711,1734354653735,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559712,1734354653746,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559713,1734354653757,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559714,1734354653769,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559715,1734354653780,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559716,1734354653791,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559717,1734354653803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559718,1734354653814,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559719,1734354653825,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559720,1734354653837,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559721,1734354653848,"fUSD",-445.25324903,0.00021917,3,"2024-12-16T13:10:53.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559722,1734354653859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559723,1734354653870,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559724,1734354653882,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559725,1734354653895,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559726,1734354653906,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559727,1734354653917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559728,1734354653929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559729,1734354653940,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559730,1734354653951,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559731,1734354653964,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559732,1734354653976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559733,1734354653987,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559734,1734354653998,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:53.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559735,1734354654010,"fUSD",-441.11180083,0.00021917,3,"2024-12-16T13:10:54.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559736,1734354654021,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559737,1734354654033,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559738,1734354654045,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559739,1734354654056,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559740,1734354654067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559741,1734354654078,"fUSD",-501.26903176,0.00021917,3,"2024-12-16T13:10:54.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559742,1734354654089,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559743,1734354654101,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559744,1734354654112,"fUSD",-636.6377875,0.00021917,3,"2024-12-16T13:10:54.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559745,1734354654122,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559746,1734354654133,"fUSD",-501.26549675,0.00021917,3,"2024-12-16T13:10:54.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559747,1734354654146,"fUSD",-501.96339726,0.00021917,3,"2024-12-16T13:10:54.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559748,1734354654157,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559749,1734354654168,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559750,1734354654179,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559751,1734354654190,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559752,1734354654201,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559753,1734354654215,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559754,1734354654226,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559755,1734354654237,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559756,1734354654249,"fUSD",-209.0273187,0.00021917,3,"2024-12-16T13:10:54.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559757,1734354654262,"fUSD",-155.96467082,0.00021917,3,"2024-12-16T13:10:54.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559758,1734354654273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559759,1734354654286,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559760,1734354654298,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559761,1734354654309,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559762,1734354654322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559763,1734354654334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559764,1734354654346,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559765,1734354654357,"fUSD",-461.78,0.00021917,3,"2024-12-16T13:10:54.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559766,1734354654368,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559767,1734354654379,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559768,1734354654392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559769,1734354654403,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559770,1734354654421,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559771,1734354654433,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559772,1734354654444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559773,1734354654456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559774,1734354654468,"fUSD",-616.17498219,0.00021917,3,"2024-12-16T13:10:54.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559775,1734354654479,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559776,1734354654492,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559777,1734354654503,"fUSD",-327.99583602,0.00021917,3,"2024-12-16T13:10:54.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559778,1734354654514,"fUSD",-503.81639948,0.00021917,3,"2024-12-16T13:10:54.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559779,1734354654527,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559780,1734354654538,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559781,1734354654549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559782,1734354654560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559783,1734354654572,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559784,1734354654583,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559785,1734354654597,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559786,1734354654608,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559787,1734354654619,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559788,1734354654631,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559789,1734354654649,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559790,1734354654661,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559791,1734354654674,"fUSD",-238.19816596,0.00021917,3,"2024-12-16T13:10:54.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559792,1734354654687,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559793,1734354654700,"fUSD",-501.08911183,0.00021917,3,"2024-12-16T13:10:54.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559794,1734354654714,"fUSD",-502.53348893,0.00021917,3,"2024-12-16T13:10:54.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559795,1734354654727,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559796,1734354654740,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559797,1734354654951,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559798,1734354654963,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559799,1734354654973,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559800,1734354654982,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559801,1734354654991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:54.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559802,1734354655000,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559803,1734354655010,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559804,1734354655019,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559805,1734354655028,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559806,1734354655038,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559807,1734354655047,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559808,1734354655056,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559809,1734354655066,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559810,1734354655075,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559811,1734354655085,"fUSD",-639.20502913,0.00021917,3,"2024-12-16T13:10:55.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559812,1734354655094,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559813,1734354655103,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559814,1734354655112,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559815,1734354655122,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559816,1734354655131,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559817,1734354655142,"fUSD",-240.71237033,0.00021917,3,"2024-12-16T13:10:55.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559818,1734354655152,"fUSD",-507.34418898,0.00021917,3,"2024-12-16T13:10:55.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559819,1734354655162,"fUSD",-528.53489757,0.00021917,3,"2024-12-16T13:10:55.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559820,1734354655171,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559821,1734354655181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559822,1734354655191,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559823,1734354655200,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559824,1734354655212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559825,1734354655222,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559826,1734354655231,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559827,1734354655240,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559828,1734354655251,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559829,1734354655261,"fUSD",-304.17352281,0.00021917,3,"2024-12-16T13:10:55.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559830,1734354655270,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559831,1734354655280,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559832,1734354655290,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559833,1734354655300,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559834,1734354655310,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559835,1734354655319,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559836,1734354655329,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559837,1734354655338,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559838,1734354655348,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559839,1734354655357,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559840,1734354655366,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559841,1734354655376,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559842,1734354655387,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559843,1734354655397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559844,1734354655406,"fUSD",-379.21379803,0.00021917,3,"2024-12-16T13:10:55.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559845,1734354655415,"fUSD",-375.81614843,0.00021917,3,"2024-12-16T13:10:55.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559846,1734354655425,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559847,1734354655434,"fUSD",-501.54585174,0.00021917,3,"2024-12-16T13:10:55.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559848,1734354655443,"fUSD",-504.4632391,0.00021917,3,"2024-12-16T13:10:55.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559849,1734354655453,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559850,1734354655462,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559851,1734354655472,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559852,1734354655482,"fUSD",-501.38972996,0.00021917,3,"2024-12-16T13:10:55.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559853,1734354655491,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559854,1734354655500,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559855,1734354655510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559856,1734354655519,"fUSD",-162.14530663,0.00021917,3,"2024-12-16T13:10:55.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559857,1734354655529,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559858,1734354655538,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559859,1734354655547,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559860,1734354655557,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559861,1734354655566,"fUSD",-172.18678491,0.00021917,3,"2024-12-16T13:10:55.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559862,1734354655576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559863,1734354655585,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559864,1734354655594,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559865,1734354655603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559866,1734354655613,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559867,1734354655622,"fUSD",-527.64483512,0.00021917,3,"2024-12-16T13:10:55.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559868,1734354655632,"fUSD",-508.93557948,0.00021917,3,"2024-12-16T13:10:55.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559869,1734354655645,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559870,1734354655655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559871,1734354655665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559872,1734354655675,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559873,1734354655686,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559874,1734354655696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559875,1734354655705,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559876,1734354655715,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559877,1734354655724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559878,1734354655734,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559879,1734354655743,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559880,1734354655753,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559881,1734354655762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559882,1734354655771,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559883,1734354655780,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559884,1734354655790,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559885,1734354655799,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559886,1734354655809,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559887,1734354655819,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559888,1734354655829,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559889,1734354655839,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559890,1734354655848,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559891,1734354655858,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559892,1734354655868,"fUSD",-485.0332172,0.00021917,3,"2024-12-16T13:10:55.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559893,1734354655878,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559894,1734354655887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559895,1734354655897,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559896,1734354655907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559897,1734354655917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559898,1734354655926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559899,1734354655936,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559900,1734354655946,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559901,1734354655955,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559902,1734354655965,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559903,1734354655975,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559904,1734354655985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559905,1734354655994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:55.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559906,1734354656003,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559907,1734354656013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559908,1734354656024,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559909,1734354656033,"fUSD",-528.35207104,0.00021917,3,"2024-12-16T13:10:56.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559910,1734354656043,"fUSD",-473.72,0.00021917,3,"2024-12-16T13:10:56.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559911,1734354656052,"fUSD",-528.22245351,0.00021917,3,"2024-12-16T13:10:56.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559912,1734354656061,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559913,1734354656070,"fUSD",-594.62389113,0.00021917,3,"2024-12-16T13:10:56.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559914,1734354656079,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559915,1734354656088,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559916,1734354656097,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559917,1734354656106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559918,1734354656115,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559919,1734354656125,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559920,1734354656134,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559921,1734354656148,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559922,1734354656157,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559923,1734354656166,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559924,1734354656175,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559925,1734354656184,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559926,1734354656194,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559927,1734354656203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559928,1734354656214,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559929,1734354656224,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559930,1734354656233,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559931,1734354656243,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559932,1734354656252,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559933,1734354656263,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559934,1734354656273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559935,1734354656283,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559936,1734354656293,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559937,1734354656303,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559938,1734354656313,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559939,1734354656322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559940,1734354656331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559941,1734354656340,"fUSD",-503.62460301,0.00021917,3,"2024-12-16T13:10:56.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559942,1734354656350,"fUSD",-519.7329094,0.00021917,3,"2024-12-16T13:10:56.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559943,1734354656359,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559944,1734354656369,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559945,1734354656380,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559946,1734354656392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559947,1734354656401,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559948,1734354656411,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559949,1734354656420,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559950,1734354656429,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559951,1734354656441,"fUSD",-509.13264118,0.00021917,3,"2024-12-16T13:10:56.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559952,1734354656451,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559953,1734354656461,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559954,1734354656470,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559955,1734354656479,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559956,1734354656488,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559957,1734354656497,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559958,1734354656506,"fUSD",-251.88665811,0.00021917,3,"2024-12-16T13:10:56.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559959,1734354656516,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559960,1734354656525,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559961,1734354656536,"fUSD",-502.68790564,0.00021917,3,"2024-12-16T13:10:56.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559962,1734354656546,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559963,1734354656555,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559964,1734354656565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559965,1734354656575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559966,1734354656586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559967,1734354656595,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559968,1734354656604,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559969,1734354656614,"fUSD",-503.57952305,0.00021917,3,"2024-12-16T13:10:56.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559970,1734354656623,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559971,1734354656632,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559972,1734354656644,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559973,1734354656653,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559974,1734354656662,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559975,1734354656672,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559976,1734354656681,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559977,1734354656690,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559978,1734354656700,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559979,1734354656709,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559980,1734354656718,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559981,1734354656727,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559982,1734354656736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559983,1734354656746,"fUSD",-587.39087274,0.00021917,3,"2024-12-16T13:10:56.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559984,1734354656755,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559985,1734354656765,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559986,1734354656774,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559987,1734354656786,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559988,1734354656796,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559989,1734354656806,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559990,1734354656815,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559991,1734354656825,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559992,1734354656834,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559993,1734354656844,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559994,1734354656854,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559995,1734354656864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559996,1734354656876,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559997,1734354656888,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559998,1734354656897,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345559999,1734354656907,"fUSD",-308.11808413,0.00021917,3,"2024-12-16T13:10:56.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560000,1734354656916,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560001,1734354656926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560002,1734354656935,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560003,1734354656944,"fUSD",-648.98807716,0.00021917,3,"2024-12-16T13:10:56.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560004,1734354656953,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560005,1734354656962,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560006,1734354656972,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560007,1734354656981,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560008,1734354656990,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:56.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560009,1734354656999,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:56.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560010,1734354657008,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560011,1734354657018,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560012,1734354657027,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560013,1734354657036,"fUSD",-557.7003559,0.00021917,3,"2024-12-16T13:10:57.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560014,1734354657046,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560015,1734354657055,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560016,1734354657064,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560017,1734354657073,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560018,1734354657082,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560019,1734354657091,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560020,1734354657100,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560021,1734354657110,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560022,1734354657119,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560023,1734354657129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560024,1734354657140,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560025,1734354657149,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560026,1734354657158,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560027,1734354657168,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560028,1734354657178,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560029,1734354657189,"fUSD",-169.97191024,0.00021917,3,"2024-12-16T13:10:57.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560030,1734354657198,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560031,1734354657207,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560032,1734354657220,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560033,1734354657230,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560034,1734354657240,"fUSD",-205.49144567,0.00021917,3,"2024-12-16T13:10:57.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560035,1734354657249,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560036,1734354657259,"fUSD",-501.5720396,0.00021917,3,"2024-12-16T13:10:57.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560037,1734354657269,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560038,1734354657278,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560039,1734354657288,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560040,1734354657298,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560041,1734354657307,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560042,1734354657317,"fUSD",-500.77,0.00021917,3,"2024-12-16T13:10:57.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560043,1734354657325,"fUSD",-500.83884813,0.00021917,3,"2024-12-16T13:10:57.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560044,1734354657334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560045,1734354657344,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560046,1734354657352,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560047,1734354657362,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560048,1734354657371,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560049,1734354657380,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560050,1734354657391,"fUSD",-245.58436617,0.00021917,3,"2024-12-16T13:10:57.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560051,1734354657400,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560052,1734354657413,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560053,1734354657422,"fUSD",-500.57721591,0.00021917,3,"2024-12-16T13:10:57.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560054,1734354657431,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560055,1734354657441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560056,1734354657450,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560057,1734354657459,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560058,1734354657468,"fUSD",-269.48197873,0.00021917,3,"2024-12-16T13:10:57.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560059,1734354657477,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560060,1734354657486,"fUSD",-436.53193353,0.00021917,3,"2024-12-16T13:10:57.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560061,1734354657495,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560062,1734354657504,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560063,1734354657513,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560064,1734354657522,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560065,1734354657531,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560066,1734354657540,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560067,1734354657549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560068,1734354657559,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560069,1734354657567,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560070,1734354657577,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560071,1734354657586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560072,1734354657720,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560073,1734354657731,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560074,1734354657742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560075,1734354657752,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560076,1734354657762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560077,1734354657773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560078,1734354657783,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560079,1734354657792,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560080,1734354657802,"fUSD",-308.17765723,0.00021917,3,"2024-12-16T13:10:57.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560081,1734354657812,"fUSD",-485.305,0.00021917,3,"2024-12-16T13:10:57.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560082,1734354657821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560083,1734354657831,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560084,1734354657841,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560085,1734354657850,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560086,1734354657859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560087,1734354657869,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560088,1734354657878,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560089,1734354657888,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560090,1734354657900,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560091,1734354657909,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560092,1734354657919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560093,1734354657928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560094,1734354657937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560095,1734354657946,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560096,1734354657955,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560097,1734354657964,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560098,1734354657973,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560099,1734354657983,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560100,1734354657992,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:57.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560101,1734354658002,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560102,1734354658011,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560103,1734354658020,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560104,1734354658030,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560105,1734354658040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560106,1734354658051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560107,1734354658060,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560108,1734354658071,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560109,1734354658081,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560110,1734354658090,"fUSD",-534.95625523,0.00021917,3,"2024-12-16T13:10:58.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560111,1734354658099,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560112,1734354658108,"fUSD",-587.63793315,0.00021917,3,"2024-12-16T13:10:58.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560113,1734354658120,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560114,1734354658130,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560115,1734354658141,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560116,1734354658151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560117,1734354658160,"fUSD",-501.32816678,0.00021917,3,"2024-12-16T13:10:58.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560118,1734354658171,"fUSD",-341.49105685,0.00021917,3,"2024-12-16T13:10:58.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560119,1734354658181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560120,1734354658191,"fUSD",-502.0587717,0.00021917,3,"2024-12-16T13:10:58.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560121,1734354658200,"fUSD",-500.82485991,0.00021917,3,"2024-12-16T13:10:58.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560122,1734354658212,"fUSD",-576.97431375,0.00021917,3,"2024-12-16T13:10:58.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560123,1734354658222,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560124,1734354658232,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560125,1734354658243,"fUSD",-501.02101146,0.00021917,3,"2024-12-16T13:10:58.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560126,1734354658253,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560127,1734354658263,"fUSD",-501.25867884,0.00021917,3,"2024-12-16T13:10:58.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560128,1734354658273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560129,1734354658283,"fUSD",-501.42181311,0.00021917,3,"2024-12-16T13:10:58.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560130,1734354658293,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560131,1734354658302,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560132,1734354658311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560133,1734354658322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560134,1734354658331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560135,1734354658340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560136,1734354658349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560137,1734354658359,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560138,1734354658369,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560139,1734354658380,"fUSD",-480.0,0.00021917,3,"2024-12-16T13:10:58.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560140,1734354658389,"fUSD",-501.86115558,0.00021917,3,"2024-12-16T13:10:58.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560141,1734354658400,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560142,1734354658409,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560143,1734354658418,"fUSD",-501.47378629,0.00021917,3,"2024-12-16T13:10:58.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560144,1734354658428,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560145,1734354658437,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560146,1734354658447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560147,1734354658456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560148,1734354658465,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560149,1734354658476,"fUSD",-502.67422855,0.00021917,3,"2024-12-16T13:10:58.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560150,1734354658486,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560151,1734354658496,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560152,1734354658505,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560153,1734354658514,"fUSD",-454.13,0.00021917,3,"2024-12-16T13:10:58.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560154,1734354658524,"fUSD",-494.70498805,0.00021917,3,"2024-12-16T13:10:58.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560155,1734354658534,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560156,1734354658543,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560157,1734354658553,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560158,1734354658564,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560159,1734354658575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560160,1734354658586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560161,1734354658595,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560162,1734354658604,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560163,1734354658614,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560164,1734354658625,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560165,1734354658634,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560166,1734354658645,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560167,1734354658655,"fUSD",-341.38920963,0.00021917,3,"2024-12-16T13:10:58.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560168,1734354658665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560169,1734354658675,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560170,1734354658684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560171,1734354658694,"fUSD",-502.99147121,0.00021917,3,"2024-12-16T13:10:58.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560172,1734354658703,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560173,1734354658713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560174,1734354658723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560175,1734354658733,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560176,1734354658742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560177,1734354658751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560178,1734354658760,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560179,1734354658769,"fUSD",-204.45144936,0.00021917,3,"2024-12-16T13:10:58.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560180,1734354658778,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560181,1734354658788,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560182,1734354658797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560183,1734354658806,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560184,1734354658815,"fUSD",-368.11,0.00021917,3,"2024-12-16T13:10:58.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560185,1734354658824,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560186,1734354658833,"fUSD",-504.82177562,0.00021917,3,"2024-12-16T13:10:58.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560187,1734354658843,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560188,1734354658852,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560189,1734354658861,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560190,1734354658870,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560191,1734354658879,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560192,1734354658889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560193,1734354658900,"fUSD",-180.65306811,0.00021917,3,"2024-12-16T13:10:58.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560194,1734354658909,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560195,1734354658919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560196,1734354658928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560197,1734354658937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560198,1734354658946,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560199,1734354658956,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560200,1734354658966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560201,1734354658976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560202,1734354658986,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560203,1734354658995,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:58.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560204,1734354659004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560205,1734354659014,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560206,1734354659023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560207,1734354659033,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560208,1734354659043,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560209,1734354659053,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560210,1734354659062,"fUSD",-559.81480603,0.00021917,3,"2024-12-16T13:10:59.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560211,1734354659072,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560212,1734354659081,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560213,1734354659090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560214,1734354659099,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560215,1734354659109,"fUSD",-323.78323464,0.00021917,3,"2024-12-16T13:10:59.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560216,1734354659118,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560217,1734354659127,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560218,1734354659137,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560219,1734354659148,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560220,1734354659158,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560221,1734354659166,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560222,1734354659175,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560223,1734354659185,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560224,1734354659194,"fUSD",-157.35620311,0.00021917,3,"2024-12-16T13:10:59.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560225,1734354659203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560226,1734354659214,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560227,1734354659224,"fUSD",-500.6443577,0.00021917,3,"2024-12-16T13:10:59.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560228,1734354659233,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560229,1734354659243,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560230,1734354659254,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560231,1734354659267,"fUSD",-500.79786538,0.00021917,3,"2024-12-16T13:10:59.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560232,1734354659277,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560233,1734354659287,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560234,1734354659297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560235,1734354659306,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560236,1734354659315,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560237,1734354659324,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560238,1734354659334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560239,1734354659343,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560240,1734354659352,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560241,1734354659361,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560242,1734354659370,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560243,1734354659379,"fUSD",-299.08282987,0.00021917,3,"2024-12-16T13:10:59.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560244,1734354659389,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560245,1734354659400,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560246,1734354659409,"fUSD",-599.65961821,0.00021917,3,"2024-12-16T13:10:59.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560247,1734354659418,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560248,1734354659428,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560249,1734354659437,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560250,1734354659446,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560251,1734354659455,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560252,1734354659465,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560253,1734354659474,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560254,1734354659483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560255,1734354659493,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560256,1734354659502,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560257,1734354659512,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560258,1734354659521,"fUSD",-317.02876252,0.00021917,3,"2024-12-16T13:10:59.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560259,1734354659530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560260,1734354659539,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560261,1734354659548,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560262,1734354659557,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560263,1734354659567,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560264,1734354659576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560265,1734354659585,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560266,1734354659593,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560267,1734354659602,"fUSD",-500.99025944,0.00021917,3,"2024-12-16T13:10:59.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560268,1734354659612,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560269,1734354659621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560270,1734354659630,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560271,1734354659640,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560272,1734354659651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560273,1734354659660,"fUSD",-438.99722017,0.00021917,3,"2024-12-16T13:10:59.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560274,1734354659669,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560275,1734354659678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560276,1734354659689,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560277,1734354659698,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560278,1734354659707,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560279,1734354659716,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560280,1734354659725,"fUSD",-243.97974114,0.00021917,3,"2024-12-16T13:10:59.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560281,1734354659734,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560282,1734354659744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560283,1734354659754,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560284,1734354659764,"fUSD",-523.55148682,0.00021917,3,"2024-12-16T13:10:59.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560285,1734354659773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560286,1734354659784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560287,1734354659793,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560288,1734354659803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560289,1734354659812,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560290,1734354659821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560291,1734354659831,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560292,1734354659840,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560293,1734354659851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560294,1734354659860,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560295,1734354659871,"fUSD",-388.50352004,0.00021917,3,"2024-12-16T13:10:59.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560296,1734354659880,"fUSD",-503.36759843,0.00021917,3,"2024-12-16T13:10:59.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560297,1734354659889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560298,1734354659899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560299,1734354659908,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560300,1734354659917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560301,1734354659928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560302,1734354659938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560303,1734354659947,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560304,1734354659956,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:10:59.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560305,1734354660013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560306,1734354660022,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560307,1734354660031,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560308,1734354660041,"fUSD",-469.82176189,0.00021917,3,"2024-12-16T13:11:00.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560309,1734354660051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560310,1734354660060,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560311,1734354660069,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560312,1734354660079,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560313,1734354660088,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560314,1734354660097,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560315,1734354660106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560316,1734354660116,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560317,1734354660125,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560318,1734354660135,"fUSD",-491.42999195,0.00021917,3,"2024-12-16T13:11:00.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560319,1734354660145,"fUSD",-269.44843432,0.00021917,3,"2024-12-16T13:11:00.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560320,1734354660154,"fUSD",-531.19210456,0.00021917,3,"2024-12-16T13:11:00.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560321,1734354660164,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560322,1734354660174,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560323,1734354660183,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560324,1734354660193,"fUSD",-167.37,0.00021917,3,"2024-12-16T13:11:00.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560325,1734354660203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560326,1734354660215,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560327,1734354660225,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560328,1734354660234,"fUSD",-500.8438522,0.00021917,3,"2024-12-16T13:11:00.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560329,1734354660246,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560330,1734354660256,"fUSD",-501.55473539,0.00021917,3,"2024-12-16T13:11:00.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560331,1734354660266,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560332,1734354660276,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560333,1734354660286,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560334,1734354660296,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560335,1734354660305,"fUSD",-232.90464756,0.00021917,3,"2024-12-16T13:11:00.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560336,1734354660315,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560337,1734354660324,"fUSD",-501.22004747,0.00021917,3,"2024-12-16T13:11:00.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560338,1734354660334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560339,1734354660345,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560340,1734354660355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560341,1734354660364,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560342,1734354660376,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560343,1734354660385,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560344,1734354660397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560345,1734354660406,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560346,1734354660416,"fUSD",-373.38,0.00021917,3,"2024-12-16T13:11:00.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560347,1734354660425,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560348,1734354660435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560349,1734354660444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560350,1734354660453,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560351,1734354660463,"fUSD",-405.54583724,0.00021917,3,"2024-12-16T13:11:00.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560352,1734354660473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560353,1734354660483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560354,1734354660493,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560355,1734354660503,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560356,1734354660512,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560357,1734354660521,"fUSD",-245.3356456,0.00021917,2,"2024-12-16T13:11:00.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560358,1734354660530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560359,1734354660540,"fUSD",-500.79019446,0.00021917,3,"2024-12-16T13:11:00.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560360,1734354660550,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560361,1734354660560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560362,1734354660570,"fUSD",-500.44010094,0.00021917,3,"2024-12-16T13:11:00.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560363,1734354660579,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560364,1734354660589,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560365,1734354660598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560366,1734354660608,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560367,1734354660617,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560368,1734354660627,"fUSD",-340.33678042,0.00021917,3,"2024-12-16T13:11:00.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560369,1734354660637,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560370,1734354660649,"fUSD",-501.61706296,0.00021917,3,"2024-12-16T13:11:00.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560371,1734354660659,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560372,1734354660668,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560373,1734354660679,"fUSD",-409.25101437,0.00021917,3,"2024-12-16T13:11:00.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560374,1734354660689,"fUSD",-625.79929112,0.00021917,3,"2024-12-16T13:11:00.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560375,1734354660699,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560376,1734354660710,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560377,1734354660720,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560378,1734354660731,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560379,1734354660742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560380,1734354660752,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560381,1734354660762,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560382,1734354660772,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560383,1734354660782,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560384,1734354660792,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560385,1734354660803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560386,1734354660813,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560387,1734354660824,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560388,1734354660834,"fUSD",-511.63706693,0.00021917,3,"2024-12-16T13:11:00.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560389,1734354660845,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560390,1734354660855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560391,1734354660865,"fUSD",-501.48922603,0.00021917,3,"2024-12-16T13:11:00.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560392,1734354660875,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560393,1734354660885,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560394,1734354660895,"fUSD",-241.22133111,0.00021917,3,"2024-12-16T13:11:00.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560395,1734354660908,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560396,1734354660919,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560397,1734354660929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560398,1734354660939,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560399,1734354660949,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560400,1734354660960,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560401,1734354660970,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560402,1734354660981,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:00.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560403,1734354660991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:00.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560404,1734354661002,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560405,1734354661013,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560406,1734354661023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560407,1734354661033,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560408,1734354661043,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560409,1734354661054,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560410,1734354661064,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560411,1734354661075,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560412,1734354661085,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560413,1734354661095,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560414,1734354661105,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560415,1734354661115,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560416,1734354661126,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560417,1734354661137,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560418,1734354661150,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560419,1734354661161,"fUSD",-582.78663445,0.00021917,3,"2024-12-16T13:11:01.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560420,1734354661171,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560421,1734354661182,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560422,1734354661193,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560423,1734354661203,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560424,1734354661221,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560425,1734354661237,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560426,1734354661249,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560427,1734354661266,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560428,1734354661280,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560429,1734354661296,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560430,1734354661311,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560431,1734354661325,"fUSD",-506.10281028,0.00021917,3,"2024-12-16T13:11:01.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560432,1734354661338,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560433,1734354661352,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560434,1734354661368,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560435,1734354661383,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560436,1734354661398,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560437,1734354661413,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560438,1734354661428,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560439,1734354661443,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560440,1734354661457,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560441,1734354661472,"fUSD",-502.84331773,0.00021917,3,"2024-12-16T13:11:01.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560442,1734354661486,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560443,1734354661497,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560444,1734354661511,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560445,1734354661527,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560446,1734354661538,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560447,1734354661550,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560448,1734354661565,"fUSD",-744.7,0.00021917,3,"2024-12-16T13:11:01.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560449,1734354661578,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560450,1734354661590,"fUSD",-744.76742777,0.00021917,3,"2024-12-16T13:11:01.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560451,1734354661603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560452,1734354661616,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560453,1734354661629,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560454,1734354661641,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560455,1734354661655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560456,1734354661667,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560457,1734354661681,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560458,1734354661695,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560459,1734354661708,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560460,1734354661720,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560461,1734354661733,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:01.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560462,1734354661746,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560463,1734354661758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560464,1734354661770,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560465,1734354661783,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:01.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560466,1734354661797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560467,1734354661812,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560468,1734354661825,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560469,1734354661838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560470,1734354661851,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:01.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560471,1734354661864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560472,1734354661877,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560473,1734354661889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560474,1734354661904,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560475,1734354661916,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:01.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560476,1734354661929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560477,1734354661941,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:01.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560478,1734354661953,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560479,1734354661966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560480,1734354661978,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:01.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560481,1734354661991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:01.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560482,1734354662004,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560483,1734354662017,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560484,1734354662029,"fUSD",-505.3431769,0.00021917,3,"2024-12-16T13:11:02.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560485,1734354662041,"fUSD",-276.48614981,0.00021917,3,"2024-12-16T13:11:02.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560486,1734354662054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560487,1734354662067,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560488,1734354662079,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560489,1734354662092,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560490,1734354662105,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560491,1734354662117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560492,1734354662129,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560493,1734354662141,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560494,1734354662157,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560495,1734354662171,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560496,1734354662184,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560497,1734354662196,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560498,1734354662209,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560499,1734354662227,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560500,1734354662240,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560501,1734354662254,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560502,1734354662267,"fUSD",-522.41,0.00021917,3,"2024-12-16T13:11:02.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560503,1734354662279,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560504,1734354662294,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560505,1734354662306,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560506,1734354662319,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560507,1734354662330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560508,1734354662343,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560509,1734354662355,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560510,1734354662368,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560511,1734354662380,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560512,1734354662392,"fUSD",-188.48,0.00021917,3,"2024-12-16T13:11:02.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560513,1734354662407,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560514,1734354662420,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560515,1734354662431,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560516,1734354662444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560517,1734354662456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560518,1734354662468,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560519,1734354662481,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560520,1734354662494,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560521,1734354662507,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560522,1734354662520,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560523,1734354662536,"fUSD",-382.72476171,0.00021917,3,"2024-12-16T13:11:02.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560524,1734354662549,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560525,1734354662562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560526,1734354662575,"fUSD",-922.82,0.00021917,3,"2024-12-16T13:11:02.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560527,1734354662588,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560528,1734354662601,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560529,1734354662613,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560530,1734354662626,"fUSD",-922.88797146,0.00021917,3,"2024-12-16T13:11:02.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560531,1734354662639,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560532,1734354662653,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560533,1734354662666,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560534,1734354662679,"fUSD",-648.83607929,0.00021917,3,"2024-12-16T13:11:02.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560535,1734354662692,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560536,1734354662704,"fUSD",-508.96212485,0.00021917,3,"2024-12-16T13:11:02.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560537,1734354662716,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560538,1734354662728,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560539,1734354662741,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560540,1734354662944,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560541,1734354662955,"fUSD",-501.42694024,0.00021917,3,"2024-12-16T13:11:02.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560542,1734354662966,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:02.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560543,1734354662976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560544,1734354662987,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560545,1734354662997,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:02.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560546,1734354663007,"fUSD",-346.7385344,0.00021917,3,"2024-12-16T13:11:03.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560547,1734354663027,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560548,1734354663040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560549,1734354663050,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560550,1734354663062,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560551,1734354663073,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560552,1734354663084,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560553,1734354663096,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:03.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560554,1734354663107,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560555,1734354663118,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560556,1734354663128,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560557,1734354663138,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560558,1734354663151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560559,1734354663161,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:03.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560560,1734354663171,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560561,1734354663182,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560562,1734354663192,"fUSD",-546.14786338,0.00021917,3,"2024-12-16T13:11:03.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560563,1734354663202,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560564,1734354663215,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560565,1734354663226,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560566,1734354663235,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560567,1734354663245,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560568,1734354663255,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560569,1734354663265,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560570,1734354663275,"fUSD",-501.90795974,0.00021917,3,"2024-12-16T13:11:03.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560571,1734354663287,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560572,1734354663297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560573,1734354663307,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560574,1734354663317,"fUSD",-159.8539964,0.00021917,3,"2024-12-16T13:11:03.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560575,1734354663327,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560576,1734354663337,"fUSD",-567.22127053,0.00021917,3,"2024-12-16T13:11:03.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560577,1734354663346,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560578,1734354663357,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560579,1734354663367,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560580,1734354663378,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:03.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560581,1734354663388,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560582,1734354663400,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560583,1734354663414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560584,1734354663425,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:03.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560585,1734354663436,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560586,1734354663447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560587,1734354663457,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560588,1734354663467,"fUSD",-1079.14,0.00021917,3,"2024-12-16T13:11:03.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560589,1734354663477,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560590,1734354663487,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560591,1734354663497,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560592,1734354663507,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560593,1734354663517,"fUSD",-1079.155908,0.00021917,3,"2024-12-16T13:11:03.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560594,1734354663528,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560595,1734354663539,"fUSD",-453.08691903,0.00021917,3,"2024-12-16T13:11:03.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560596,1734354663550,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560597,1734354663560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560598,1734354663570,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560599,1734354663580,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560600,1734354663591,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560601,1734354663601,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560602,1734354663611,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560603,1734354663622,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560604,1734354663632,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560605,1734354663642,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560606,1734354663654,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560607,1734354663663,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560608,1734354663674,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560609,1734354663685,"fUSD",-559.67993519,0.00021917,3,"2024-12-16T13:11:03.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560610,1734354663696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560611,1734354663707,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560612,1734354663717,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560613,1734354663727,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560614,1734354663736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560615,1734354663747,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560616,1734354663757,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560617,1734354663767,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560618,1734354663777,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560619,1734354663787,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560620,1734354663797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560621,1734354663807,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560622,1734354663818,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560623,1734354663828,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560624,1734354663838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560625,1734354663849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560626,1734354663859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560627,1734354663869,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560628,1734354663879,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560629,1734354663889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560630,1734354663899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560631,1734354663916,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560632,1734354663927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560633,1734354663937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560634,1734354663948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560635,1734354663958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560636,1734354663969,"fUSD",-443.4,0.00021917,3,"2024-12-16T13:11:03.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560637,1734354663979,"fUSD",-367.83579811,0.00021917,3,"2024-12-16T13:11:03.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560638,1734354663989,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560639,1734354663998,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:03.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560640,1734354664009,"fUSD",-383.54915803,0.00021917,3,"2024-12-16T13:11:04.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560641,1734354664019,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560642,1734354664029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560643,1734354664040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560644,1734354664051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560645,1734354664061,"fUSD",-501.12045692,0.00021917,3,"2024-12-16T13:11:04.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560646,1734354664071,"fUSD",-519.08807469,0.00021917,3,"2024-12-16T13:11:04.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560647,1734354664082,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560648,1734354664092,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560649,1734354664102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560650,1734354664112,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560651,1734354664122,"fUSD",-209.61650135,0.00021917,3,"2024-12-16T13:11:04.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560652,1734354664132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560653,1734354664143,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560654,1734354664159,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560655,1734354664169,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560656,1734354664179,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560657,1734354664189,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560658,1734354664199,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560659,1734354664209,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560660,1734354664228,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560661,1734354664239,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560662,1734354664249,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560663,1734354664259,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560664,1734354664269,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560665,1734354664279,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560666,1734354664289,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560667,1734354664299,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560668,1734354664309,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560669,1734354664319,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560670,1734354664330,"fUSD",-504.13460567,0.00021917,3,"2024-12-16T13:11:04.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560671,1734354664340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560672,1734354664351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560673,1734354664362,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560674,1734354664372,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560675,1734354664382,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560676,1734354664391,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560677,1734354664406,"fUSD",-250.01211419,0.00021917,3,"2024-12-16T13:11:04.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560678,1734354664416,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560679,1734354664426,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560680,1734354664435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560681,1734354664445,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560682,1734354664454,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560683,1734354664463,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560684,1734354664473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560685,1734354664483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560686,1734354664492,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560687,1734354664501,"fUSD",-584.26791315,0.00021917,3,"2024-12-16T13:11:04.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560688,1734354664511,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560689,1734354664521,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560690,1734354664531,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560691,1734354664541,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560692,1734354664551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560693,1734354664560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560694,1734354664570,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560695,1734354664579,"fUSD",-501.51990506,0.00021917,3,"2024-12-16T13:11:04.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560696,1734354664589,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560697,1734354664599,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560698,1734354664609,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560699,1734354664618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560700,1734354664628,"fUSD",-289.62642757,0.00021917,3,"2024-12-16T13:11:04.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560701,1734354664638,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560702,1734354664648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560703,1734354664662,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560704,1734354664672,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560705,1734354664682,"fUSD",-494.16089175,0.00021917,3,"2024-12-16T13:11:04.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560706,1734354664692,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560707,1734354664701,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560708,1734354664710,"fUSD",-501.33958015,0.00021917,3,"2024-12-16T13:11:04.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560709,1734354664720,"fUSD",-255.88,0.00021917,3,"2024-12-16T13:11:04.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560710,1734354664729,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560711,1734354664739,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560712,1734354664749,"fUSD",-351.31930303,0.00021917,3,"2024-12-16T13:11:04.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560713,1734354664759,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560714,1734354664769,"fUSD",-500.95269508,0.00021917,3,"2024-12-16T13:11:04.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560715,1734354664778,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560716,1734354664787,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560717,1734354664797,"fUSD",-502.06591411,0.00021917,3,"2024-12-16T13:11:04.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560718,1734354664806,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560719,1734354664816,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560720,1734354664825,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560721,1734354664835,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560722,1734354664845,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560723,1734354664855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560724,1734354664864,"fUSD",-502.70375768,0.00021917,3,"2024-12-16T13:11:04.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560725,1734354664874,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560726,1734354664883,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560727,1734354664893,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560728,1734354664903,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560729,1734354664912,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560730,1734354664922,"fUSD",-445.77495625,0.00021917,3,"2024-12-16T13:11:04.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560731,1734354664931,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560732,1734354664941,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560733,1734354664951,"fUSD",-502.04881386,0.00021917,3,"2024-12-16T13:11:04.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560734,1734354664961,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:04.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560735,1734354664970,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560736,1734354664980,"fUSD",-502.04329003,0.00021917,3,"2024-12-16T13:11:04.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560737,1734354664990,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:04.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560738,1734354664999,"fUSD",-501.7220479,0.00021917,3,"2024-12-16T13:11:04.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560739,1734354665009,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560740,1734354665018,"fUSD",-536.26045271,0.00021917,3,"2024-12-16T13:11:05.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560741,1734354665028,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560742,1734354665039,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560743,1734354665048,"fUSD",-327.75155171,0.00021917,3,"2024-12-16T13:11:05.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560744,1734354665058,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560745,1734354665068,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560746,1734354665077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560747,1734354665087,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560748,1734354665096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560749,1734354665105,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560750,1734354665115,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560751,1734354665125,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560752,1734354665134,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560753,1734354665143,"fUSD",-501.43761272,0.00021917,3,"2024-12-16T13:11:05.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560754,1734354665153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560755,1734354665163,"fUSD",-505.73070611,0.00021917,3,"2024-12-16T13:11:05.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560756,1734354665172,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560757,1734354665181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560758,1734354665190,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560759,1734354665199,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560760,1734354665208,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560761,1734354665220,"fUSD",-402.75591154,0.00021917,3,"2024-12-16T13:11:05.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560762,1734354665229,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560763,1734354665239,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560764,1734354665249,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560765,1734354665259,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560766,1734354665268,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560767,1734354665277,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560768,1734354665288,"fUSD",-541.9,0.00021917,3,"2024-12-16T13:11:05.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560769,1734354665298,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560770,1734354665308,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560771,1734354665317,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560772,1734354665327,"fUSD",-542.06163001,0.00021917,3,"2024-12-16T13:11:05.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560773,1734354665337,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560774,1734354665348,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560775,1734354665493,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560776,1734354665503,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560777,1734354665513,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560778,1734354665523,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560779,1734354665532,"fUSD",-236.41785252,0.00021917,3,"2024-12-16T13:11:05.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560780,1734354665542,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560781,1734354665552,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560782,1734354665561,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560783,1734354665571,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560784,1734354665581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560785,1734354665591,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560786,1734354665601,"fUSD",-242.94623752,0.00021917,3,"2024-12-16T13:11:05.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560787,1734354665610,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560788,1734354665620,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560789,1734354665630,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560790,1734354665640,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560791,1734354665652,"fUSD",-502.03690151,0.00021917,3,"2024-12-16T13:11:05.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560792,1734354665662,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560793,1734354665672,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560794,1734354665682,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560795,1734354665692,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560796,1734354665702,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560797,1734354665711,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560798,1734354665721,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560799,1734354665730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560800,1734354665740,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560801,1734354665750,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560802,1734354665760,"fUSD",-536.95680191,0.00021917,3,"2024-12-16T13:11:05.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560803,1734354665770,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560804,1734354665780,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560805,1734354665789,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560806,1734354665799,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560807,1734354665808,"fUSD",-505.64414633,0.00021917,3,"2024-12-16T13:11:05.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560808,1734354665818,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560809,1734354665827,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560810,1734354665837,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560811,1734354665846,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560812,1734354665856,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560813,1734354665865,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560814,1734354665879,"fUSD",-198.46295121,0.00021917,3,"2024-12-16T13:11:05.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560815,1734354665889,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560816,1734354665899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560817,1734354665908,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560818,1734354665918,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560819,1734354665928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560820,1734354665939,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560821,1734354665949,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560822,1734354665959,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560823,1734354665968,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560824,1734354665978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560825,1734354665989,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:05.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560826,1734354665999,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:05.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560827,1734354666009,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560828,1734354666019,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560829,1734354666030,"fUSD",-500.53144937,0.00021917,3,"2024-12-16T13:11:06.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560830,1734354666041,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:06.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560831,1734354666052,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560832,1734354666063,"fUSD",-503.45433536,0.00021917,3,"2024-12-16T13:11:06.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560833,1734354666072,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:06.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560834,1734354666082,"fUSD",-524.03,0.00021917,3,"2024-12-16T13:11:06.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560835,1734354666092,"fUSD",-163.94490061,0.00021917,3,"2024-12-16T13:11:06.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560836,1734354666101,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:06.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560837,1734354666111,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:06.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560838,1734354666121,"fUSD",-568.87,0.00021917,3,"2024-12-16T13:11:06.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560839,1734354666131,"fUSD",-500.58504638,0.00021917,3,"2024-12-16T13:11:06.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560840,1734354666141,"fUSD",-568.91,0.00021917,3,"2024-12-16T13:11:06.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560841,1734354666151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560842,1734354666161,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560843,1734354666171,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560844,1734354666180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560845,1734354666190,"fUSD",-505.06049473,0.00021917,3,"2024-12-16T13:11:06.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560846,1734354666199,"fUSD",-503.83594978,0.00021917,3,"2024-12-16T13:11:06.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560847,1734354666209,"fUSD",-510.12689121,0.00021917,3,"2024-12-16T13:11:06.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560848,1734354666222,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560849,1734354666232,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560850,1734354666242,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560851,1734354666251,"fUSD",-500.46956151,0.00021917,3,"2024-12-16T13:11:06.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560852,1734354666263,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560853,1734354666273,"fUSD",-504.78859065,0.00021917,3,"2024-12-16T13:11:06.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560854,1734354666282,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560855,1734354666292,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560856,1734354666303,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560857,1734354666314,"fUSD",-533.27371682,0.00021917,3,"2024-12-16T13:11:06.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560858,1734354666324,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560859,1734354666334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560860,1734354666343,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560861,1734354666353,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560862,1734354666362,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560863,1734354666372,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560864,1734354666383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560865,1734354666394,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560866,1734354666404,"fUSD",-408.9808049,0.00021917,3,"2024-12-16T13:11:06.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560867,1734354666413,"fUSD",-521.42003035,0.00021917,3,"2024-12-16T13:11:06.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560868,1734354666423,"fUSD",-500.68821017,0.00021917,3,"2024-12-16T13:11:06.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560869,1734354666433,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560870,1734354666444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560871,1734354666455,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560872,1734354666464,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560873,1734354666475,"fUSD",-501.30847271,0.00021917,3,"2024-12-16T13:11:06.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560874,1734354666486,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560875,1734354666496,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560876,1734354666505,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560877,1734354666514,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560878,1734354666524,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560879,1734354666533,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560880,1734354666543,"fUSD",-502.75722448,0.00021917,3,"2024-12-16T13:11:06.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560881,1734354666552,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560882,1734354666561,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560883,1734354666572,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560884,1734354666581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560885,1734354666591,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560886,1734354666600,"fUSD",-502.74753606,0.00021917,3,"2024-12-16T13:11:06.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560887,1734354666610,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560888,1734354666620,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560889,1734354666629,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560890,1734354666639,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560891,1734354666649,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560892,1734354666665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560893,1734354666674,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560894,1734354666684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560895,1734354666695,"fUSD",-515.37170289,0.00021917,3,"2024-12-16T13:11:06.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560896,1734354666704,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560897,1734354666714,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560898,1734354666723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560899,1734354666732,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560900,1734354666742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560901,1734354666751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560902,1734354666761,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560903,1734354666770,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560904,1734354666779,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560905,1734354666789,"fUSD",-599.81543588,0.00021917,3,"2024-12-16T13:11:06.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560906,1734354666799,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560907,1734354666808,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560908,1734354666817,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560909,1734354666826,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560910,1734354666835,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560911,1734354666844,"fUSD",-500.5321079,0.00021917,3,"2024-12-16T13:11:06.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560912,1734354666854,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560913,1734354666863,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560914,1734354666873,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560915,1734354666883,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560916,1734354666893,"fUSD",-570.44705239,0.00021917,3,"2024-12-16T13:11:06.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560917,1734354666902,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560918,1734354666911,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560919,1734354666920,"fUSD",-173.16260739,0.00021917,3,"2024-12-16T13:11:06.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560920,1734354666930,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560921,1734354666939,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560922,1734354666948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560923,1734354666959,"fUSD",-329.54426399,0.00021917,3,"2024-12-16T13:11:06.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560924,1734354666973,"fUSD",-527.81700416,0.00021917,3,"2024-12-16T13:11:06.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560925,1734354666982,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560926,1734354666991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:06.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560927,1734354667000,"fUSD",-501.02251083,0.00021917,3,"2024-12-16T13:11:07.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560928,1734354667009,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560929,1734354667018,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560930,1734354667028,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560931,1734354667037,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560932,1734354667047,"fUSD",-226.42955588,0.00021917,3,"2024-12-16T13:11:07.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560933,1734354667056,"fUSD",-475.83654488,0.00021917,3,"2024-12-16T13:11:07.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560934,1734354667066,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560935,1734354667075,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560936,1734354667085,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560937,1734354667094,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560938,1734354667107,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560939,1734354667116,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560940,1734354667126,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560941,1734354667136,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560942,1734354667145,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560943,1734354667157,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560944,1734354667168,"fUSD",-504.64446821,0.00021917,3,"2024-12-16T13:11:07.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560945,1734354667180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560946,1734354667189,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560947,1734354667199,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560948,1734354667208,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560949,1734354667220,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560950,1734354667229,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560951,1734354667238,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560952,1734354667247,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560953,1734354667256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560954,1734354667266,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560955,1734354667275,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:07.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560956,1734354667284,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560957,1734354667296,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560958,1734354667304,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:07.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560959,1734354667313,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560960,1734354667322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560961,1734354667331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560962,1734354667340,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:07.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560963,1734354667351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560964,1734354667361,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560965,1734354667371,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560966,1734354667380,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:07.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560967,1734354667390,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560968,1734354667399,"fUSD",-586.24962498,0.00021917,3,"2024-12-16T13:11:07.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560969,1734354667409,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560970,1734354667418,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:07.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560971,1734354667427,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560972,1734354667436,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560973,1734354667445,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560974,1734354667454,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:07.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560975,1734354667463,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560976,1734354667472,"fUSD",-460.74708475,0.00021917,3,"2024-12-16T13:11:07.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560977,1734354667481,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560978,1734354667490,"fUSD",-523.73170403,0.00021917,3,"2024-12-16T13:11:07.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560979,1734354667499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560980,1734354667508,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560981,1734354667517,"fUSD",-537.78529009,0.00021917,2,"2024-12-16T13:11:07.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560982,1734354667527,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560983,1734354667536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560984,1734354667545,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560985,1734354667555,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560986,1734354667565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560987,1734354667575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560988,1734354667584,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560989,1734354667593,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560990,1734354667603,"fUSD",-503.77891555,0.00021917,3,"2024-12-16T13:11:07.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560991,1734354667613,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560992,1734354667736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560993,1734354667746,"fUSD",-487.94753669,0.00021917,3,"2024-12-16T13:11:07.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560994,1734354667756,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560995,1734354667765,"fUSD",-550.99243885,0.00021917,3,"2024-12-16T13:11:07.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560996,1734354667775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560997,1734354667784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560998,1734354667794,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345560999,1734354667803,"fUSD",-599.50545021,0.00021917,3,"2024-12-16T13:11:07.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561000,1734354667812,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561001,1734354667822,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561002,1734354667831,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561003,1734354667841,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561004,1734354667850,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561005,1734354667859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561006,1734354667868,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561007,1734354667877,"fUSD",-547.45089245,0.00021917,3,"2024-12-16T13:11:07.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561008,1734354667886,"fUSD",-478.57160397,0.00021917,3,"2024-12-16T13:11:07.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561009,1734354667895,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561010,1734354667905,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561011,1734354667914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561012,1734354667923,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561013,1734354667932,"fUSD",-500.6247662,0.00021917,3,"2024-12-16T13:11:07.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561014,1734354667942,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561015,1734354667951,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561016,1734354667960,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561017,1734354667969,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561018,1734354667978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561019,1734354667987,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561020,1734354667996,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:07.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561021,1734354668005,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561022,1734354668014,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561023,1734354668023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561024,1734354668032,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561025,1734354668041,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561026,1734354668051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561027,1734354668060,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561028,1734354668069,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561029,1734354668078,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561030,1734354668087,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561031,1734354668096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561032,1734354668105,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561033,1734354668114,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561034,1734354668123,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561035,1734354668132,"fUSD",-608.03008007,0.00021917,3,"2024-12-16T13:11:08.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561036,1734354668141,"fUSD",-405.32736265,0.00021917,3,"2024-12-16T13:11:08.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561037,1734354668150,"fUSD",-502.13980293,0.00021917,3,"2024-12-16T13:11:08.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561038,1734354668160,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561039,1734354668170,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561040,1734354668179,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561041,1734354668189,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561042,1734354668198,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561043,1734354668207,"fUSD",-490.382884,0.00021917,3,"2024-12-16T13:11:08.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561044,1734354668220,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:08.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561045,1734354668230,"fUSD",-639.44946908,0.00021917,3,"2024-12-16T13:11:08.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561046,1734354668239,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561047,1734354668249,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:08.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561048,1734354668259,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561049,1734354668269,"fUSD",-583.13831787,0.00021917,3,"2024-12-16T13:11:08.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561050,1734354668279,"fUSD",-536.94084133,0.00021917,2,"2024-12-16T13:11:08.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561051,1734354668288,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561052,1734354668300,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561053,1734354668311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561054,1734354668320,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561055,1734354668331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561056,1734354668341,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561057,1734354668351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561058,1734354668360,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561059,1734354668370,"fUSD",-501.55402766,0.00021917,3,"2024-12-16T13:11:08.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561060,1734354668379,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561061,1734354668389,"fUSD",-500.99017108,0.00021917,3,"2024-12-16T13:11:08.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561062,1734354668398,"fUSD",-529.39078994,0.00021917,3,"2024-12-16T13:11:08.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561063,1734354668407,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561064,1734354668416,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561065,1734354668425,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561066,1734354668435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561067,1734354668444,"fUSD",-500.97294577,0.00021917,3,"2024-12-16T13:11:08.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561068,1734354668453,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561069,1734354668462,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561070,1734354668470,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561071,1734354668479,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561072,1734354668489,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561073,1734354668497,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561074,1734354668506,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561075,1734354668515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561076,1734354668524,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561077,1734354668533,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561078,1734354668542,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561079,1734354668551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561080,1734354668560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561081,1734354668569,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561082,1734354668578,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561083,1734354668587,"fUSD",-416.42214924,0.00021917,3,"2024-12-16T13:11:08.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561084,1734354668596,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561085,1734354668605,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561086,1734354668614,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561087,1734354668623,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561088,1734354668632,"fUSD",-522.72833017,0.00021917,3,"2024-12-16T13:11:08.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561089,1734354668642,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561090,1734354668651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561091,1734354668672,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561092,1734354668682,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561093,1734354668691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561094,1734354668701,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561095,1734354668713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561096,1734354668723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561097,1734354668733,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561098,1734354668742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561099,1734354668758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561100,1734354668769,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561101,1734354668778,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561102,1734354668788,"fUSD",-494.0,0.00021917,3,"2024-12-16T13:11:08.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561103,1734354668797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561104,1734354668807,"fUSD",-158.77744731,0.00021917,3,"2024-12-16T13:11:08.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561105,1734354668817,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561106,1734354668826,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561107,1734354668836,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561108,1734354668846,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561109,1734354668855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561110,1734354668865,"fUSD",-501.16037362,0.00021917,3,"2024-12-16T13:11:08.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561111,1734354668875,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561112,1734354668884,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561113,1734354668893,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561114,1734354668902,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561115,1734354668911,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561116,1734354668921,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561117,1734354668931,"fUSD",-511.37382686,0.00021917,3,"2024-12-16T13:11:08.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561118,1734354668939,"fUSD",-418.92694237,0.00021917,3,"2024-12-16T13:11:08.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561119,1734354668948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561120,1734354668957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561121,1734354668966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561122,1734354668976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561123,1734354668985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561124,1734354668994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:08.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561125,1734354669004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561126,1734354669013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561127,1734354669022,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561128,1734354669031,"fUSD",-397.84226643,0.00021917,3,"2024-12-16T13:11:09.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561129,1734354669040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561130,1734354669049,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561131,1734354669058,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561132,1734354669068,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561133,1734354669077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561134,1734354669086,"fUSD",-297.68529196,0.00021917,3,"2024-12-16T13:11:09.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561135,1734354669095,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561136,1734354669104,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561137,1734354669113,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561138,1734354669122,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561139,1734354669131,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561140,1734354669140,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561141,1734354669150,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561142,1734354669159,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561143,1734354669168,"fUSD",-491.94474219,0.00021917,3,"2024-12-16T13:11:09.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561144,1734354669177,"fUSD",-153.88,0.00021917,3,"2024-12-16T13:11:09.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561145,1734354669186,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561146,1734354669196,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561147,1734354669205,"fUSD",-612.09039603,0.00021917,3,"2024-12-16T13:11:09.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561148,1734354669216,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561149,1734354669227,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561150,1734354669235,"fUSD",-501.26385819,0.00021917,3,"2024-12-16T13:11:09.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561151,1734354669244,"fUSD",-505.31174359,0.00021917,3,"2024-12-16T13:11:09.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561152,1734354669254,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561153,1734354669265,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561154,1734354669275,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561155,1734354669284,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561156,1734354669293,"fUSD",-523.19262149,0.00021917,3,"2024-12-16T13:11:09.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561157,1734354669304,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561158,1734354669313,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561159,1734354669322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561160,1734354669331,"fUSD",-503.0209505,0.00021917,3,"2024-12-16T13:11:09.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561161,1734354669340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561162,1734354669349,"fUSD",-500.93817644,0.00021917,3,"2024-12-16T13:11:09.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561163,1734354669358,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561164,1734354669367,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561165,1734354669376,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561166,1734354669385,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561167,1734354669393,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561168,1734354669402,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561169,1734354669411,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561170,1734354669420,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561171,1734354669429,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561172,1734354669438,"fUSD",-502.1153374,0.00021917,3,"2024-12-16T13:11:09.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561173,1734354669447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561174,1734354669456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561175,1734354669465,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561176,1734354669474,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561177,1734354669483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561178,1734354669492,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561179,1734354669501,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561180,1734354669510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561181,1734354669519,"fUSD",-246.00446069,0.00021917,3,"2024-12-16T13:11:09.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561182,1734354669528,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561183,1734354669538,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561184,1734354669548,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561185,1734354669557,"fUSD",-502.35127597,0.00021917,3,"2024-12-16T13:11:09.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561186,1734354669566,"fUSD",-638.38064102,0.00021917,3,"2024-12-16T13:11:09.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561187,1734354669576,"fUSD",-500.43442118,0.00021917,3,"2024-12-16T13:11:09.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561188,1734354669585,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561189,1734354669594,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561190,1734354669604,"fUSD",-505.2839745,0.00021917,3,"2024-12-16T13:11:09.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561191,1734354669613,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561192,1734354669736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561193,1734354669747,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561194,1734354669756,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561195,1734354669766,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561196,1734354669775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561197,1734354669785,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561198,1734354669796,"fUSD",-518.20931559,0.00021917,3,"2024-12-16T13:11:09.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561199,1734354669806,"fUSD",-541.76,0.00021917,3,"2024-12-16T13:11:09.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561200,1734354669816,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561201,1734354669825,"fUSD",-375.60564934,0.00021917,3,"2024-12-16T13:11:09.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561202,1734354669835,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561203,1734354669844,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561204,1734354669854,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561205,1734354669863,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561206,1734354669873,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561207,1734354669882,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561208,1734354669892,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561209,1734354669901,"fUSD",-644.10519651,0.00021917,3,"2024-12-16T13:11:09.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561210,1734354669910,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561211,1734354669919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561212,1734354669928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561213,1734354669937,"fUSD",-482.26513098,0.00021917,3,"2024-12-16T13:11:09.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561214,1734354669947,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561215,1734354669956,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561216,1734354669966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561217,1734354669975,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561218,1734354669985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561219,1734354669994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:09.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561220,1734354670004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561221,1734354670014,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561222,1734354670023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561223,1734354670032,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561224,1734354670042,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561225,1734354670051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561226,1734354670061,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561227,1734354670071,"fUSD",-443.97536814,0.00021917,3,"2024-12-16T13:11:10.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561228,1734354670082,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561229,1734354670091,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561230,1734354670101,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561231,1734354670110,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561232,1734354670120,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561233,1734354670129,"fUSD",-179.96240534,0.00021917,3,"2024-12-16T13:11:10.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561234,1734354670139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561235,1734354670148,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561236,1734354670157,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561237,1734354670167,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561238,1734354670178,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561239,1734354670188,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561240,1734354670197,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561241,1734354670207,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561242,1734354670218,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561243,1734354670229,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561244,1734354670238,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561245,1734354670247,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561246,1734354670258,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561247,1734354670268,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561248,1734354670278,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561249,1734354670288,"fUSD",-436.05731072,0.00021917,3,"2024-12-16T13:11:10.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561250,1734354670298,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561251,1734354670308,"fUSD",-460.37083353,0.00021917,3,"2024-12-16T13:11:10.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561252,1734354670317,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561253,1734354670326,"fUSD",-503.73295936,0.00021917,3,"2024-12-16T13:11:10.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561254,1734354670335,"fUSD",-588.85,0.00021917,3,"2024-12-16T13:11:10.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561255,1734354670346,"fUSD",-506.35632909,0.00021917,3,"2024-12-16T13:11:10.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561256,1734354670355,"fUSD",-502.86349888,0.00021917,3,"2024-12-16T13:11:10.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561257,1734354670364,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561258,1734354670374,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561259,1734354670384,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561260,1734354670393,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561261,1734354670402,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561262,1734354670411,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561263,1734354670421,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561264,1734354670430,"fUSD",-500.81736675,0.00021917,3,"2024-12-16T13:11:10.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561265,1734354670440,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561266,1734354670449,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561267,1734354670459,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561268,1734354670468,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561269,1734354670478,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561270,1734354670487,"fUSD",-537.38,0.00021917,3,"2024-12-16T13:11:10.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561271,1734354670496,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561272,1734354670506,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561273,1734354670515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561274,1734354670525,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561275,1734354670534,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561276,1734354670543,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561277,1734354670553,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561278,1734354670562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561279,1734354670572,"fUSD",-380.92595881,0.00021917,3,"2024-12-16T13:11:10.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561280,1734354670581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561281,1734354670590,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561282,1734354670600,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561283,1734354670609,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561284,1734354670618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561285,1734354670627,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561286,1734354670636,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561287,1734354670645,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561288,1734354670654,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561289,1734354670663,"fUSD",-600.99696106,0.00021917,3,"2024-12-16T13:11:10.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561290,1734354670672,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561291,1734354670681,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561292,1734354670690,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561293,1734354670699,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561294,1734354670708,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561295,1734354670718,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561296,1734354670727,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561297,1734354670735,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561298,1734354670744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561299,1734354670754,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561300,1734354670764,"fUSD",-501.99737256,0.00021917,3,"2024-12-16T13:11:10.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561301,1734354670773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561302,1734354670782,"fUSD",-502.02976132,0.00021917,3,"2024-12-16T13:11:10.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561303,1734354670791,"fUSD",-503.59054356,0.00021917,3,"2024-12-16T13:11:10.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561304,1734354670801,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561305,1734354670809,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561306,1734354670818,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561307,1734354670827,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561308,1734354670837,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561309,1734354670847,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561310,1734354670856,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561311,1734354670865,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561312,1734354670874,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561313,1734354670883,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561314,1734354670893,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561315,1734354670902,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561316,1734354670911,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561317,1734354670921,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561318,1734354670930,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561319,1734354670939,"fUSD",-211.564508,0.00021917,3,"2024-12-16T13:11:10.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561320,1734354670948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561321,1734354670958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561322,1734354670967,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561323,1734354670976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561324,1734354670986,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561325,1734354670995,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:10.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561326,1734354671004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561327,1734354671014,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561328,1734354671023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561329,1734354671033,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561330,1734354671042,"fUSD",-402.99454834,0.00021917,3,"2024-12-16T13:11:11.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561331,1734354671051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561332,1734354671061,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561333,1734354671070,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561334,1734354671079,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561335,1734354671089,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561336,1734354671098,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561337,1734354671107,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561338,1734354671116,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561339,1734354671125,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561340,1734354671134,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561341,1734354671143,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561342,1734354671153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561343,1734354671162,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561344,1734354671171,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561345,1734354671180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561346,1734354671189,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561347,1734354671198,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561348,1734354671207,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561349,1734354671219,"fUSD",-509.74535905,0.00021917,3,"2024-12-16T13:11:11.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561350,1734354671228,"fUSD",-222.59453598,0.00021917,3,"2024-12-16T13:11:11.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561351,1734354671238,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561352,1734354671247,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561353,1734354671255,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561354,1734354671267,"fUSD",-500.64875824,0.00021917,3,"2024-12-16T13:11:11.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561355,1734354671276,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561356,1734354671286,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561357,1734354671297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561358,1734354671307,"fUSD",-498.05978352,0.00021917,3,"2024-12-16T13:11:11.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561359,1734354671316,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561360,1734354671326,"fUSD",-408.3586888,0.00021917,3,"2024-12-16T13:11:11.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561361,1734354671334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561362,1734354671343,"fUSD",-274.91587726,0.00021917,3,"2024-12-16T13:11:11.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561363,1734354671353,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561364,1734354671363,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561365,1734354671373,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561366,1734354671382,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561367,1734354671391,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561368,1734354671401,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561369,1734354671410,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561370,1734354671419,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561371,1734354671428,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561372,1734354671438,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561373,1734354671447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561374,1734354671459,"fUSD",-351.94632215,0.00021917,3,"2024-12-16T13:11:11.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561375,1734354671468,"fUSD",-502.66044953,0.00021917,3,"2024-12-16T13:11:11.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561376,1734354671583,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561377,1734354671593,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561378,1734354671602,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561379,1734354671611,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561380,1734354671621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561381,1734354671630,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561382,1734354671639,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561383,1734354671649,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561384,1734354671659,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561385,1734354671669,"fUSD",-503.98092663,0.00021917,3,"2024-12-16T13:11:11.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561386,1734354671678,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561387,1734354671689,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561388,1734354671698,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561389,1734354671708,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561390,1734354671718,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561391,1734354671727,"fUSD",-469.47836704,0.00021917,3,"2024-12-16T13:11:11.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561392,1734354671737,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561393,1734354671746,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561394,1734354671755,"fUSD",-502.17622262,0.00021917,3,"2024-12-16T13:11:11.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561395,1734354671766,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561396,1734354671775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561397,1734354671785,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561398,1734354671794,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561399,1734354671804,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561400,1734354671814,"fUSD",-503.79997145,0.00021917,3,"2024-12-16T13:11:11.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561401,1734354671823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561402,1734354671832,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561403,1734354671842,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561404,1734354671851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561405,1734354671860,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561406,1734354671870,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561407,1734354671879,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561408,1734354671888,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561409,1734354671897,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561410,1734354671907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561411,1734354671916,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561412,1734354671925,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561413,1734354671934,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561414,1734354671943,"fUSD",-503.33726281,0.00021917,3,"2024-12-16T13:11:11.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561415,1734354671952,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561416,1734354671961,"fUSD",-237.82304535,0.00021917,3,"2024-12-16T13:11:11.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561417,1734354671971,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561418,1734354671981,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:11.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561419,1734354671990,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561420,1734354671999,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:11.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561421,1734354672008,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:12.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561422,1734354672018,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561423,1734354672027,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:12.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561424,1734354672037,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:12.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561425,1734354672047,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:12.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561426,1734354672056,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561427,1734354672067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561428,1734354672077,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:12.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561429,1734354672087,"fUSD",-505.8930173,0.00021917,3,"2024-12-16T13:11:12.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561430,1734354672096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561431,1734354672106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561432,1734354672115,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:12.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561433,1734354672125,"fUSD",-511.67620983,0.00021917,3,"2024-12-16T13:11:12.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561434,1734354672135,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561435,1734354672145,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561436,1734354672154,"fUSD",-552.1,0.00021917,3,"2024-12-16T13:11:12.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561437,1734354672164,"fUSD",-501.42933698,0.00021917,3,"2024-12-16T13:11:12.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561438,1734354672173,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561439,1734354672182,"fUSD",-552.14,0.00021917,3,"2024-12-16T13:11:12.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561440,1734354672191,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561441,1734354672201,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561442,1734354672211,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561443,1734354672223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561444,1734354672232,"fUSD",-502.42374834,0.00021917,3,"2024-12-16T13:11:12.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561445,1734354672241,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561446,1734354672250,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561447,1734354672261,"fUSD",-312.01535399,0.00021917,3,"2024-12-16T13:11:12.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561448,1734354672269,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561449,1734354672279,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561450,1734354672288,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561451,1734354672298,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561452,1734354672308,"fUSD",-501.52981203,0.00021917,3,"2024-12-16T13:11:12.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561453,1734354672317,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561454,1734354672326,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561455,1734354672336,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561456,1734354672345,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561457,1734354672354,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561458,1734354672363,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561459,1734354672372,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561460,1734354672380,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561461,1734354672389,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561462,1734354672398,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561463,1734354672407,"fUSD",-529.37,0.00021917,3,"2024-12-16T13:11:12.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561464,1734354672417,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561465,1734354672426,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561466,1734354672435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561467,1734354672444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561468,1734354672453,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561469,1734354672462,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561470,1734354672471,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561471,1734354672481,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561472,1734354672490,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561473,1734354672499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561474,1734354672508,"fUSD",-520.67,0.00021917,3,"2024-12-16T13:11:12.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561475,1734354672518,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561476,1734354672527,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561477,1734354672536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561478,1734354672545,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561479,1734354672555,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561480,1734354672564,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561481,1734354672573,"fUSD",-361.91317513,0.00021917,3,"2024-12-16T13:11:12.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561482,1734354672583,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561483,1734354672592,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561484,1734354672601,"fUSD",-501.22226726,0.00021917,3,"2024-12-16T13:11:12.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561485,1734354672611,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561486,1734354672620,"fUSD",-274.73940621,0.00021917,3,"2024-12-16T13:11:12.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561487,1734354672630,"fUSD",-540.77557056,0.00021917,3,"2024-12-16T13:11:12.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561488,1734354672639,"fUSD",-281.065578,0.00021917,2,"2024-12-16T13:11:12.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561489,1734354672649,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561490,1734354672658,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561491,1734354672667,"fUSD",-500.93797301,0.00021917,3,"2024-12-16T13:11:12.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561492,1734354672676,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561493,1734354672686,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561494,1734354672695,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561495,1734354672704,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561496,1734354672714,"fUSD",-252.85397548,0.00021917,3,"2024-12-16T13:11:12.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561497,1734354672724,"fUSD",-499.18532561,0.00021917,3,"2024-12-16T13:11:12.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561498,1734354672733,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561499,1734354672742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561500,1734354672752,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561501,1734354672762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561502,1734354672772,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561503,1734354672781,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561504,1734354672791,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561505,1734354672801,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561506,1734354672810,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561507,1734354672820,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561508,1734354672829,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561509,1734354672838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561510,1734354672847,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561511,1734354672856,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561512,1734354672865,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561513,1734354672873,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561514,1734354672882,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561515,1734354672891,"fUSD",-502.879227,0.00021917,3,"2024-12-16T13:11:12.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561516,1734354672901,"fUSD",-385.53888201,0.00021917,3,"2024-12-16T13:11:12.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561517,1734354672910,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561518,1734354672919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561519,1734354672930,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561520,1734354672945,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561521,1734354672954,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561522,1734354672963,"fUSD",-501.43945981,0.00021917,3,"2024-12-16T13:11:12.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561523,1734354672972,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561524,1734354672986,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561525,1734354672996,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:12.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561526,1734354673005,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561527,1734354673017,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561528,1734354673026,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561529,1734354673035,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561530,1734354673044,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561531,1734354673054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561532,1734354673063,"fUSD",-507.08392873,0.00021917,3,"2024-12-16T13:11:13.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561533,1734354673073,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561534,1734354673082,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561535,1734354673092,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561536,1734354673102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561537,1734354673111,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561538,1734354673120,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561539,1734354673129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561540,1734354673139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561541,1734354673149,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561542,1734354673158,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561543,1734354673167,"fUSD",-506.68513037,0.00021917,3,"2024-12-16T13:11:13.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561544,1734354673175,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561545,1734354673285,"fUSD",-502.87541995,0.00021917,3,"2024-12-16T13:11:13.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561546,1734354673296,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561547,1734354673306,"fUSD",-501.11207182,0.00021917,3,"2024-12-16T13:11:13.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561548,1734354673315,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561549,1734354673324,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561550,1734354673333,"fUSD",-203.10873461,0.00021917,3,"2024-12-16T13:11:13.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561551,1734354673342,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561552,1734354673351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561553,1734354673361,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561554,1734354673371,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561555,1734354673379,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561556,1734354673389,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561557,1734354673398,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561558,1734354673407,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561559,1734354673416,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561560,1734354673425,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561561,1734354673453,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561562,1734354673463,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561563,1734354673473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561564,1734354673482,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561565,1734354673492,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561566,1734354673501,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561567,1734354673511,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561568,1734354673520,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561569,1734354673529,"fUSD",-442.0,0.00021917,3,"2024-12-16T13:11:13.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561570,1734354673539,"fUSD",-595.60617698,0.00021917,3,"2024-12-16T13:11:13.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561571,1734354673549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561572,1734354673559,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561573,1734354673569,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561574,1734354673578,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561575,1734354673587,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561576,1734354673597,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561577,1734354673606,"fUSD",-501.0840553,0.00021917,3,"2024-12-16T13:11:13.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561578,1734354673616,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561579,1734354673626,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561580,1734354673636,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561581,1734354673645,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561582,1734354673655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561583,1734354673665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561584,1734354673675,"fUSD",-507.9926794,0.00021917,3,"2024-12-16T13:11:13.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561585,1734354673685,"fUSD",-502.86548225,0.00021917,3,"2024-12-16T13:11:13.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561586,1734354673694,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561587,1734354673704,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561588,1734354673713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561589,1734354673723,"fUSD",-520.41005065,0.00021917,3,"2024-12-16T13:11:13.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561590,1734354673731,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561591,1734354673741,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561592,1734354673750,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561593,1734354673759,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561594,1734354673769,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561595,1734354673778,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561596,1734354673787,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561597,1734354673796,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561598,1734354673805,"fUSD",-507.11711072,0.00021917,3,"2024-12-16T13:11:13.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561599,1734354673815,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561600,1734354673825,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561601,1734354673834,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561602,1734354673845,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561603,1734354673854,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561604,1734354673864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561605,1734354673874,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561606,1734354673884,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561607,1734354673894,"fUSD",-573.84764971,0.00021917,3,"2024-12-16T13:11:13.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561608,1734354673903,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:13.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561609,1734354673913,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561610,1734354673922,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561611,1734354673931,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:13.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561612,1734354673941,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:13.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561613,1734354673958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561614,1734354673969,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561615,1734354673984,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:13.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561616,1734354673994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:13.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561617,1734354674003,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561618,1734354674012,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561619,1734354674020,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561620,1734354674030,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561621,1734354674039,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561622,1734354674049,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561623,1734354674063,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561624,1734354674084,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561625,1734354674102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561626,1734354674122,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561627,1734354674140,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561628,1734354674159,"fUSD",-197.68,0.00021917,3,"2024-12-16T13:11:14.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561629,1734354674178,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561630,1734354674206,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561631,1734354674227,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561632,1734354674245,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561633,1734354674264,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561634,1734354674277,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561635,1734354674297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561636,1734354674311,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561637,1734354674329,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561638,1734354674342,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561639,1734354674359,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561640,1734354674374,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561641,1734354674389,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561642,1734354674403,"fUSD",-343.69449796,0.00021917,3,"2024-12-16T13:11:14.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561643,1734354674419,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561644,1734354674433,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561645,1734354674456,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561646,1734354674472,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561647,1734354674487,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561648,1734354674501,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561649,1734354674516,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561650,1734354674531,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561651,1734354674546,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561652,1734354674561,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561653,1734354674575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561654,1734354674589,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561655,1734354674604,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561656,1734354674618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561657,1734354674633,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561658,1734354674648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561659,1734354674662,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561660,1734354674677,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561661,1734354674691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561662,1734354674719,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561663,1734354674733,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561664,1734354674748,"fUSD",-427.28110385,0.00021917,3,"2024-12-16T13:11:14.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561665,1734354674763,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561666,1734354674777,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561667,1734354674791,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561668,1734354674807,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561669,1734354674822,"fUSD",-481.1737639,0.00021917,3,"2024-12-16T13:11:14.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561670,1734354674838,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561671,1734354674854,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561672,1734354674868,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561673,1734354674883,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561674,1734354674899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561675,1734354674915,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561676,1734354674930,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561677,1734354674956,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561678,1734354674970,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561679,1734354674985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:14.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561680,1734354674999,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:14.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561681,1734354675014,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561682,1734354675029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561683,1734354675045,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:15.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561684,1734354675060,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561685,1734354675074,"fUSD",-689.51,0.00021917,3,"2024-12-16T13:11:15.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561686,1734354675089,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561687,1734354675103,"fUSD",-218.57028099,0.00021917,3,"2024-12-16T13:11:15.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561688,1734354675117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561689,1734354675132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561690,1734354675146,"fUSD",-582.26179076,0.00021917,3,"2024-12-16T13:11:15.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561691,1734354675159,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561692,1734354675173,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561693,1734354675187,"fUSD",-689.72037456,0.00021917,3,"2024-12-16T13:11:15.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561694,1734354675204,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561695,1734354675220,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561696,1734354675236,"fUSD",-276.65717421,0.00021917,3,"2024-12-16T13:11:15.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561697,1734354675252,"fUSD",-402.47929835,0.00021917,3,"2024-12-16T13:11:15.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561698,1734354675267,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561699,1734354675283,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561700,1734354675455,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561701,1734354675466,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561702,1734354675475,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561703,1734354675486,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561704,1734354675496,"fUSD",-268.79691227,0.00021917,3,"2024-12-16T13:11:15.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561705,1734354675505,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561706,1734354675515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561707,1734354675524,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561708,1734354675534,"fUSD",-504.18113359,0.00021917,3,"2024-12-16T13:11:15.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561709,1734354675544,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561710,1734354675553,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561711,1734354675562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561712,1734354675573,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561713,1734354675582,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561714,1734354675592,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561715,1734354675602,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561716,1734354675612,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561717,1734354675622,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561718,1734354675631,"fUSD",-506.74157485,0.00021917,3,"2024-12-16T13:11:15.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561719,1734354675640,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561720,1734354675650,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561721,1734354675659,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561722,1734354675669,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561723,1734354675678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561724,1734354675688,"fUSD",-387.74064305,0.00021917,3,"2024-12-16T13:11:15.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561725,1734354675700,"fUSD",-505.26735119,0.00021917,3,"2024-12-16T13:11:15.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561726,1734354675710,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561727,1734354675720,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561728,1734354675730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561729,1734354675739,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561730,1734354675749,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561731,1734354675758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561732,1734354675767,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561733,1734354675776,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561734,1734354675786,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561735,1734354675795,"fUSD",-500.7950255,0.00021917,3,"2024-12-16T13:11:15.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561736,1734354675805,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561737,1734354675814,"fUSD",-473.93,0.00021917,3,"2024-12-16T13:11:15.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561738,1734354675823,"fUSD",-627.4815356,0.00021917,3,"2024-12-16T13:11:15.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561739,1734354675838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561740,1734354675848,"fUSD",-504.70407062,0.00021917,3,"2024-12-16T13:11:15.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561741,1734354675858,"fUSD",-502.75110983,0.00021917,3,"2024-12-16T13:11:15.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561742,1734354675867,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561743,1734354675877,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561744,1734354675887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561745,1734354675897,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561746,1734354675907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561747,1734354675918,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561748,1734354675927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561749,1734354675937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561750,1734354675949,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561751,1734354675958,"fUSD",-185.79399903,0.00021917,3,"2024-12-16T13:11:15.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561752,1734354675968,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:15.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561753,1734354675977,"fUSD",-523.96566915,0.00021917,3,"2024-12-16T13:11:15.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561754,1734354675987,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:15.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561755,1734354675996,"fUSD",-279.48746,0.00021917,2,"2024-12-16T13:11:15.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561756,1734354676006,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561757,1734354676015,"fUSD",-502.06981764,0.00021917,3,"2024-12-16T13:11:16.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561758,1734354676025,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561759,1734354676034,"fUSD",-420.68347556,0.00021917,3,"2024-12-16T13:11:16.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561760,1734354676044,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561761,1734354676054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561762,1734354676064,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561763,1734354676073,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561764,1734354676083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561765,1734354676093,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561766,1734354676102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561767,1734354676112,"fUSD",-532.43113262,0.00021917,3,"2024-12-16T13:11:16.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561768,1734354676121,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561769,1734354676130,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561770,1734354676140,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561771,1734354676149,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561772,1734354676159,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561773,1734354676168,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561774,1734354676178,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561775,1734354676187,"fUSD",-389.91,0.00021917,3,"2024-12-16T13:11:16.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561776,1734354676198,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561777,1734354676208,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561778,1734354676221,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561779,1734354676230,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561780,1734354676240,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561781,1734354676249,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561782,1734354676260,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561783,1734354676271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561784,1734354676280,"fUSD",-501.76005484,0.00021917,3,"2024-12-16T13:11:16.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561785,1734354676289,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561786,1734354676299,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561787,1734354676308,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561788,1734354676318,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561789,1734354676327,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561790,1734354676337,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561791,1734354676346,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561792,1734354676355,"fUSD",-501.12084084,0.00021917,3,"2024-12-16T13:11:16.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561793,1734354676364,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561794,1734354676373,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561795,1734354676382,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561796,1734354676392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561797,1734354676401,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561798,1734354676411,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561799,1734354676420,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561800,1734354676430,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561801,1734354676439,"fUSD",-501.92376316,0.00021917,3,"2024-12-16T13:11:16.439",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561802,1734354676448,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561803,1734354676458,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561804,1734354676467,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561805,1734354676476,"fUSD",-255.07,0.00021917,3,"2024-12-16T13:11:16.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561806,1734354676486,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561807,1734354676495,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561808,1734354676504,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561809,1734354676513,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561810,1734354676523,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561811,1734354676532,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561812,1734354676541,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561813,1734354676551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561814,1734354676560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561815,1734354676569,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561816,1734354676578,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561817,1734354676588,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561818,1734354676597,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561819,1734354676606,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561820,1734354676615,"fUSD",-504.63469838,0.00021917,3,"2024-12-16T13:11:16.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561821,1734354676625,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561822,1734354676634,"fUSD",-304.02734203,0.00021917,3,"2024-12-16T13:11:16.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561823,1734354676643,"fUSD",-576.4066575,0.00021917,3,"2024-12-16T13:11:16.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561824,1734354676652,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561825,1734354676662,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561826,1734354676671,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561827,1734354676680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561828,1734354676689,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561829,1734354676700,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561830,1734354676709,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561831,1734354676718,"fUSD",-485.57,0.00021917,3,"2024-12-16T13:11:16.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561832,1734354676735,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561833,1734354676748,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561834,1734354676758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561835,1734354676768,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561836,1734354676778,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561837,1734354676788,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561838,1734354676797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561839,1734354676807,"fUSD",-422.95899825,0.00021917,3,"2024-12-16T13:11:16.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561840,1734354676819,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561841,1734354676828,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561842,1734354676838,"fUSD",-503.66022756,0.00021917,3,"2024-12-16T13:11:16.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561843,1734354676848,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561844,1734354676858,"fUSD",-501.55775529,0.00021917,3,"2024-12-16T13:11:16.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561845,1734354676868,"fUSD",-505.41949955,0.00021917,3,"2024-12-16T13:11:16.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561846,1734354676878,"fUSD",-5000.0,0.00021917,20,"2024-12-16T13:11:16.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561847,1734354676887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561848,1734354676897,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561849,1734354676907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561850,1734354676916,"fUSD",-544.11219263,0.00021917,3,"2024-12-16T13:11:16.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561851,1734354676925,"fUSD",-260.6421234,0.00021917,3,"2024-12-16T13:11:16.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561852,1734354676935,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561853,1734354676944,"fUSD",-502.49714557,0.00021917,3,"2024-12-16T13:11:16.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561854,1734354676957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561855,1734354676973,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561856,1734354676982,"fUSD",-502.58948918,0.00021917,3,"2024-12-16T13:11:16.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561857,1734354676991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:16.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561858,1734354677001,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561859,1734354677011,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561860,1734354677020,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561861,1734354677029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561862,1734354677039,"fUSD",-200.0,0.00021917,3,"2024-12-16T13:11:17.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561863,1734354677048,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561864,1734354677057,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561865,1734354677067,"fUSD",-200.0,0.00021917,3,"2024-12-16T13:11:17.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561866,1734354677076,"fUSD",-201.46770598,0.00021917,3,"2024-12-16T13:11:17.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561867,1734354677086,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561868,1734354677095,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561869,1734354677105,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561870,1734354677115,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561871,1734354677124,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561872,1734354677134,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561873,1734354677143,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561874,1734354677290,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561875,1734354677300,"fUSD",-507.41624979,0.00021917,3,"2024-12-16T13:11:17.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561876,1734354677310,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561877,1734354677320,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561878,1734354677330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561879,1734354677340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561880,1734354677349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561881,1734354677359,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561882,1734354677369,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561883,1734354677378,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561884,1734354677387,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561885,1734354677396,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561886,1734354677405,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561887,1734354677414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561888,1734354677423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561889,1734354677432,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561890,1734354677442,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561891,1734354677454,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561892,1734354677463,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561893,1734354677472,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561894,1734354677482,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561895,1734354677491,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561896,1734354677501,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561897,1734354677510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561898,1734354677520,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561899,1734354677530,"fUSD",-500.41026545,0.00021917,3,"2024-12-16T13:11:17.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561900,1734354677540,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561901,1734354677549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561902,1734354677558,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561903,1734354677568,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561904,1734354677578,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561905,1734354677587,"fUSD",-196.81,0.00021917,3,"2024-12-16T13:11:17.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561906,1734354677596,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561907,1734354677606,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561908,1734354677616,"fUSD",-181.94007526,0.00021917,3,"2024-12-16T13:11:17.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561909,1734354677625,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561910,1734354677635,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561911,1734354677646,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561912,1734354677655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561913,1734354677664,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561914,1734354677674,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561915,1734354677683,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561916,1734354677692,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561917,1734354677703,"fUSD",-501.46357423,0.00021917,3,"2024-12-16T13:11:17.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561918,1734354677713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561919,1734354677722,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561920,1734354677731,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561921,1734354677740,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561922,1734354677749,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561923,1734354677758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561924,1734354677767,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561925,1734354677777,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561926,1734354677786,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561927,1734354677795,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561928,1734354677804,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561929,1734354677813,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561930,1734354677822,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561931,1734354677831,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561932,1734354677840,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561933,1734354677849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561934,1734354677858,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561935,1734354677867,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561936,1734354677876,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561937,1734354677885,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561938,1734354677894,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561939,1734354677903,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561940,1734354677911,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561941,1734354677920,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561942,1734354677929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561943,1734354677938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561944,1734354677949,"fUSD",-261.66040782,0.00021917,3,"2024-12-16T13:11:17.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561945,1734354677957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561946,1734354677966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561947,1734354677975,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561948,1734354677985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561949,1734354677994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:17.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561950,1734354678003,"fUSD",-508.45,0.00021917,3,"2024-12-16T13:11:18.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561951,1734354678013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561952,1734354678022,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561953,1734354678031,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561954,1734354678040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561955,1734354678050,"fUSD",-505.08602756,0.00021917,3,"2024-12-16T13:11:18.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561956,1734354678059,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561957,1734354678069,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561958,1734354678079,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561959,1734354678088,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561960,1734354678098,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561961,1734354678107,"fUSD",-190.485442,0.00021917,3,"2024-12-16T13:11:18.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561962,1734354678116,"fUSD",-598.25368545,0.00021917,3,"2024-12-16T13:11:18.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561963,1734354678126,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561964,1734354678135,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561965,1734354678144,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561966,1734354678154,"fUSD",-228.26353415,0.00021917,3,"2024-12-16T13:11:18.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561967,1734354678163,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561968,1734354678172,"fUSD",-500.77394256,0.00021917,3,"2024-12-16T13:11:18.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561969,1734354678182,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561970,1734354678191,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561971,1734354678203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561972,1734354678212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561973,1734354678223,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561974,1734354678232,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561975,1734354678241,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561976,1734354678251,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561977,1734354678262,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561978,1734354678272,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561979,1734354678281,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561980,1734354678292,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561981,1734354678301,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561982,1734354678311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561983,1734354678320,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561984,1734354678330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561985,1734354678339,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561986,1734354678349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561987,1734354678358,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561988,1734354678367,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561989,1734354678377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561990,1734354678387,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561991,1734354678397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561992,1734354678408,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561993,1734354678417,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561994,1734354678427,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561995,1734354678437,"fUSD",-508.38,0.00021917,3,"2024-12-16T13:11:18.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561996,1734354678447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561997,1734354678457,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561998,1734354678466,"fUSD",-503.34063504,0.00021917,3,"2024-12-16T13:11:18.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345561999,1734354678475,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562000,1734354678485,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.485",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562001,1734354678494,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562002,1734354678503,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562003,1734354678513,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562004,1734354678523,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562005,1734354678532,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562006,1734354678542,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562007,1734354678552,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562008,1734354678562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562009,1734354678571,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562010,1734354678581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562011,1734354678591,"fUSD",-501.1194962,0.00021917,3,"2024-12-16T13:11:18.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562012,1734354678601,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562013,1734354678610,"fUSD",-324.4119729,0.00021917,3,"2024-12-16T13:11:18.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562014,1734354678619,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562015,1734354678629,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562016,1734354678638,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562017,1734354678648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562018,1734354678658,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562019,1734354678668,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562020,1734354678678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562021,1734354678688,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562022,1734354678697,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562023,1734354678708,"fUSD",-626.04077033,0.00021917,3,"2024-12-16T13:11:18.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562024,1734354678717,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562025,1734354678727,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562026,1734354678737,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562027,1734354678746,"fUSD",-502.43986106,0.00021917,3,"2024-12-16T13:11:18.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562028,1734354678756,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562029,1734354678765,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562030,1734354678774,"fUSD",-504.04852727,0.00021917,3,"2024-12-16T13:11:18.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562031,1734354678784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562032,1734354678793,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562033,1734354678803,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562034,1734354678813,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562035,1734354678823,"fUSD",-570.58,0.00021917,3,"2024-12-16T13:11:18.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562036,1734354678832,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562037,1734354678842,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562038,1734354678851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562039,1734354678862,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562040,1734354678871,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562041,1734354678881,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562042,1734354678890,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562043,1734354678900,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562044,1734354678910,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562045,1734354678919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562046,1734354678929,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562047,1734354678938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562048,1734354678948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562049,1734354678958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562050,1734354678968,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:18.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562051,1734354678978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562052,1734354678988,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562053,1734354678999,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:18.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562054,1734354679009,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562055,1734354679019,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562056,1734354679029,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:19.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562057,1734354679039,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562058,1734354679049,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562059,1734354679059,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562060,1734354679069,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:19.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562061,1734354679079,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562062,1734354679088,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562063,1734354679098,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562064,1734354679108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562065,1734354679118,"fUSD",-507.03574102,0.00021917,3,"2024-12-16T13:11:19.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562066,1734354679127,"fUSD",-562.03,0.00021917,3,"2024-12-16T13:11:19.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562067,1734354679137,"fUSD",-502.00712188,0.00021917,3,"2024-12-16T13:11:19.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562068,1734354679147,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562069,1734354679157,"fUSD",-494.06,0.00021917,3,"2024-12-16T13:11:19.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562070,1734354679166,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562071,1734354679176,"fUSD",-562.22,0.00021917,3,"2024-12-16T13:11:19.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562072,1734354679185,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562073,1734354679195,"fUSD",-220.79323493,0.00021917,3,"2024-12-16T13:11:19.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562074,1734354679208,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562075,1734354679223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562076,1734354679232,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562077,1734354679242,"fUSD",-500.76051655,0.00021917,3,"2024-12-16T13:11:19.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562078,1734354679252,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562079,1734354679262,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562080,1734354679272,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562081,1734354679281,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562082,1734354679291,"fUSD",-535.67199956,0.00021917,3,"2024-12-16T13:11:19.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562083,1734354679302,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562084,1734354679312,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562085,1734354679322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562086,1734354679331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562087,1734354679341,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562088,1734354679351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562089,1734354679360,"fUSD",-504.81582288,0.00021917,3,"2024-12-16T13:11:19.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562090,1734354679369,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562091,1734354679378,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562092,1734354679387,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562093,1734354679396,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562094,1734354679406,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562095,1734354679416,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562096,1734354679425,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562097,1734354679434,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562098,1734354679444,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562099,1734354679456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562100,1734354679466,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562101,1734354679475,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562102,1734354679485,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.485",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562103,1734354679494,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562104,1734354679503,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562105,1734354679513,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562106,1734354679523,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562107,1734354679532,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562108,1734354679542,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562109,1734354679551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562110,1734354679561,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562111,1734354679571,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562112,1734354679580,"fUSD",-503.76683354,0.00021917,3,"2024-12-16T13:11:19.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562113,1734354679590,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562114,1734354679600,"fUSD",-570.22,0.00021917,3,"2024-12-16T13:11:19.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562115,1734354679609,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562116,1734354679618,"fUSD",-510.48362584,0.00021917,3,"2024-12-16T13:11:19.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562117,1734354679628,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562118,1734354679637,"fUSD",-502.46120666,0.00021917,3,"2024-12-16T13:11:19.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562119,1734354679647,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562120,1734354679655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562121,1734354679665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562122,1734354679674,"fUSD",-326.68468439,0.00021917,3,"2024-12-16T13:11:19.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562123,1734354679683,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562124,1734354679693,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562125,1734354679704,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562126,1734354679713,"fUSD",-276.24784906,0.00021917,3,"2024-12-16T13:11:19.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562127,1734354679723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562128,1734354679732,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562129,1734354679742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562130,1734354679751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562131,1734354679762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562132,1734354679771,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562133,1734354679781,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562134,1734354679790,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562135,1734354679800,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562136,1734354679809,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562137,1734354679819,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562138,1734354679829,"fUSD",-503.13130312,0.00021917,3,"2024-12-16T13:11:19.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562139,1734354679838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562140,1734354679848,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562141,1734354679857,"fUSD",-502.22637225,0.00021917,3,"2024-12-16T13:11:19.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562142,1734354679866,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562143,1734354679875,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562144,1734354679885,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562145,1734354679894,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562146,1734354679903,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562147,1734354679912,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562148,1734354679922,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562149,1734354679931,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562150,1734354679940,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562151,1734354679949,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562152,1734354679958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562153,1734354679967,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562154,1734354679976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562155,1734354679986,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562156,1734354679995,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:19.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562157,1734354680004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562158,1734354680013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562159,1734354680023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562160,1734354680032,"fUSD",-506.2950957,0.00021917,3,"2024-12-16T13:11:20.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562161,1734354680041,"fUSD",-351.9030351,0.00021917,3,"2024-12-16T13:11:20.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562162,1734354680050,"fUSD",-506.98642863,0.00021917,3,"2024-12-16T13:11:20.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562163,1734354680059,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562164,1734354680068,"fUSD",-215.49432735,0.00021917,3,"2024-12-16T13:11:20.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562165,1734354680077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562166,1734354680087,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562167,1734354680097,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562168,1734354680107,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562169,1734354680116,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562170,1734354680126,"fUSD",-612.44158213,0.00021917,3,"2024-12-16T13:11:20.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562171,1734354680135,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562172,1734354680145,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562173,1734354680155,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562174,1734354680164,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562175,1734354680173,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562176,1734354680183,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562177,1734354680192,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562178,1734354680202,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562179,1734354680212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562180,1734354680224,"fUSD",-191.8688849,0.00021917,3,"2024-12-16T13:11:20.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562181,1734354680234,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562182,1734354680244,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562183,1734354680253,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562184,1734354680263,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562185,1734354680272,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562186,1734354680282,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562187,1734354680292,"fUSD",-619.15,0.00021917,3,"2024-12-16T13:11:20.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562188,1734354680302,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562189,1734354680311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562190,1734354680320,"fUSD",-500.48345378,0.00021917,3,"2024-12-16T13:11:20.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562191,1734354680329,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562192,1734354680339,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562193,1734354680349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562194,1734354680358,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562195,1734354680367,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562196,1734354680376,"fUSD",-272.73715549,0.00021917,3,"2024-12-16T13:11:20.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562197,1734354680386,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562198,1734354680395,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562199,1734354680405,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562200,1734354680414,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562201,1734354680423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562202,1734354680432,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562203,1734354680441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562204,1734354680450,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562205,1734354680463,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562206,1734354680473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562207,1734354680488,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562208,1734354680497,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562209,1734354680507,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562210,1734354680517,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562211,1734354680526,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562212,1734354680538,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562213,1734354680547,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562214,1734354680556,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562215,1734354680566,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562216,1734354680575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562217,1734354680584,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:20.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562218,1734354680594,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562219,1734354680603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562220,1734354680612,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562221,1734354680622,"fUSD",-426.67522176,0.00021917,3,"2024-12-16T13:11:20.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562222,1734354680631,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562223,1734354680640,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562224,1734354680650,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562225,1734354680659,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562226,1734354680668,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562227,1734354680678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562228,1734354680687,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562229,1734354680696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562230,1734354680705,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562231,1734354680714,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:20.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562232,1734354680724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562233,1734354680733,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562234,1734354680743,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562235,1734354680752,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562236,1734354680763,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562237,1734354680772,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:20.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562238,1734354680925,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562239,1734354680935,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562240,1734354680945,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562241,1734354680954,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:20.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562242,1734354680963,"fUSD",-259.37175383,0.00021917,3,"2024-12-16T13:11:20.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562243,1734354680973,"fUSD",-163.27,0.00021917,3,"2024-12-16T13:11:20.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562244,1734354680982,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:20.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562245,1734354680991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:20.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562246,1734354681001,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562247,1734354681010,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562248,1734354681019,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562249,1734354681029,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562250,1734354681039,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562251,1734354681048,"fUSD",-198.4,0.00021917,3,"2024-12-16T13:11:21.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562252,1734354681057,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562253,1734354681066,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562254,1734354681075,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562255,1734354681084,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562256,1734354681093,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562257,1734354681102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562258,1734354681111,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562259,1734354681121,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562260,1734354681130,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562261,1734354681139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562262,1734354681149,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562263,1734354681158,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562264,1734354681169,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562265,1734354681178,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562266,1734354681188,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562267,1734354681196,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562268,1734354681205,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562269,1734354681215,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562270,1734354681228,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562271,1734354681237,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562272,1734354681247,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562273,1734354681257,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562274,1734354681268,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562275,1734354681277,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562276,1734354681286,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562277,1734354681295,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562278,1734354681304,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562279,1734354681314,"fUSD",-637.13089672,0.00021917,3,"2024-12-16T13:11:21.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562280,1734354681323,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562281,1734354681332,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562282,1734354681341,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562283,1734354681350,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562284,1734354681360,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562285,1734354681370,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562286,1734354681379,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562287,1734354681389,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562288,1734354681398,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562289,1734354681407,"fUSD",-402.6014379,0.00021917,3,"2024-12-16T13:11:21.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562290,1734354681417,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562291,1734354681426,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562292,1734354681435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562293,1734354681444,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562294,1734354681454,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562295,1734354681462,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562296,1734354681471,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562297,1734354681480,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562298,1734354681490,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562299,1734354681499,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562300,1734354681508,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562301,1734354681517,"fUSD",-575.05518226,0.00021917,3,"2024-12-16T13:11:21.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562302,1734354681526,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562303,1734354681535,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562304,1734354681544,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562305,1734354681553,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562306,1734354681562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562307,1734354681572,"fUSD",-1092.88,0.00021917,3,"2024-12-16T13:11:21.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562308,1734354681581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562309,1734354681591,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562310,1734354681601,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562311,1734354681611,"fUSD",-1093.0585681,0.00021917,3,"2024-12-16T13:11:21.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562312,1734354681621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562313,1734354681631,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562314,1734354681641,"fUSD",-501.9941592,0.00021917,3,"2024-12-16T13:11:21.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562315,1734354681650,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562316,1734354681659,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562317,1734354681668,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562318,1734354681677,"fUSD",-599.48,0.00021917,3,"2024-12-16T13:11:21.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562319,1734354681686,"fUSD",-599.64630659,0.00021917,3,"2024-12-16T13:11:21.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562320,1734354681695,"fUSD",-502.41666025,0.00021917,3,"2024-12-16T13:11:21.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562321,1734354681704,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562322,1734354681713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562323,1734354681721,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562324,1734354681730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562325,1734354681739,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562326,1734354681748,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562327,1734354681757,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562328,1734354681765,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562329,1734354681774,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562330,1734354681783,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562331,1734354681793,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562332,1734354681802,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562333,1734354681812,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562334,1734354681821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562335,1734354681830,"fUSD",-161.8302089,0.00021917,3,"2024-12-16T13:11:21.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562336,1734354681839,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562337,1734354681849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562338,1734354681860,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562339,1734354681869,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562340,1734354681879,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562341,1734354681889,"fUSD",-503.82913674,0.00021917,3,"2024-12-16T13:11:21.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562342,1734354681898,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562343,1734354681908,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562344,1734354681918,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562345,1734354681928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562346,1734354681938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562347,1734354681948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562348,1734354681958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562349,1734354681968,"fUSD",-480.07372304,0.00021917,3,"2024-12-16T13:11:21.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562350,1734354681978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562351,1734354681988,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562352,1734354681997,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:21.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562353,1734354682007,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562354,1734354682016,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562355,1734354682026,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562356,1734354682036,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562357,1734354682046,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562358,1734354682056,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562359,1734354682066,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562360,1734354682076,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562361,1734354682085,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562362,1734354682094,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562363,1734354682102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562364,1734354682112,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562365,1734354682123,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562366,1734354682132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562367,1734354682142,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562368,1734354682151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562369,1734354682161,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562370,1734354682171,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562371,1734354682181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562372,1734354682191,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562373,1734354682200,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562374,1734354682210,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562375,1734354682223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562376,1734354682233,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562377,1734354682243,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562378,1734354682253,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562379,1734354682263,"fUSD",-506.30027053,0.00021917,3,"2024-12-16T13:11:22.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562380,1734354682273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562381,1734354682283,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562382,1734354682293,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562383,1734354682304,"fUSD",-585.13480155,0.00021917,3,"2024-12-16T13:11:22.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562384,1734354682314,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562385,1734354682323,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562386,1734354682333,"fUSD",-482.44564654,0.00021917,3,"2024-12-16T13:11:22.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562387,1734354682342,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562388,1734354682351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562389,1734354682361,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562390,1734354682371,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562391,1734354682382,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562392,1734354682392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562393,1734354682401,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562394,1734354682410,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562395,1734354682420,"fUSD",-491.68045698,0.00021917,3,"2024-12-16T13:11:22.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562396,1734354682430,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562397,1734354682441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562398,1734354682450,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562399,1734354682459,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562400,1734354682468,"fUSD",-506.34607746,0.00021917,3,"2024-12-16T13:11:22.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562401,1734354682478,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562402,1734354682488,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562403,1734354682497,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562404,1734354682507,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562405,1734354682517,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562406,1734354682533,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562407,1734354682551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562408,1734354682564,"fUSD",-631.56,0.00021917,3,"2024-12-16T13:11:22.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562409,1734354682576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562410,1734354682591,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562411,1734354682605,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562412,1734354682619,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562413,1734354682635,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562414,1734354682648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562415,1734354682659,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562416,1734354682673,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562417,1734354682687,"fUSD",-249.65,0.00021917,3,"2024-12-16T13:11:22.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562418,1734354682702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562419,1734354682717,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562420,1734354682732,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562421,1734354682746,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562422,1734354682761,"fUSD",-502.19281846,0.00021917,3,"2024-12-16T13:11:22.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562423,1734354682775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562424,1734354682789,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562425,1734354682802,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562426,1734354682817,"fUSD",-501.73752319,0.00021917,3,"2024-12-16T13:11:22.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562427,1734354682830,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562428,1734354682843,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562429,1734354682853,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562430,1734354682866,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562431,1734354682882,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562432,1734354682893,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562433,1734354682903,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562434,1734354682915,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562435,1734354682929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562436,1734354682941,"fUSD",-502.38933963,0.00021917,3,"2024-12-16T13:11:22.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562437,1734354682951,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562438,1734354682965,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562439,1734354682977,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:22.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562440,1734354682989,"fUSD",-501.54291152,0.00021917,3,"2024-12-16T13:11:22.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562441,1734354683001,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562442,1734354683013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562443,1734354683025,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562444,1734354683037,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562445,1734354683050,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562446,1734354683062,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562447,1734354683074,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562448,1734354683086,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562449,1734354683098,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562450,1734354683110,"fUSD",-504.97663936,0.00021917,3,"2024-12-16T13:11:23.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562451,1734354683123,"fUSD",-587.84460547,0.00021917,3,"2024-12-16T13:11:23.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562452,1734354683136,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562453,1734354683148,"fUSD",-453.39450151,0.00021917,3,"2024-12-16T13:11:23.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562454,1734354683161,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562455,1734354683173,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562456,1734354683185,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562457,1734354683197,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562458,1734354683209,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562459,1734354683225,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562460,1734354683236,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562461,1734354683248,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562462,1734354683259,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562463,1734354683271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562464,1734354683282,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562465,1734354683295,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562466,1734354683307,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562467,1734354683319,"fUSD",-514.69149571,0.00021917,3,"2024-12-16T13:11:23.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562468,1734354683331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562469,1734354683342,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562470,1734354683355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562471,1734354683367,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562472,1734354683380,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562473,1734354683391,"fUSD",-505.85000327,0.00021917,3,"2024-12-16T13:11:23.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562474,1734354683403,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562475,1734354683414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562476,1734354683427,"fUSD",-454.09,0.00021917,3,"2024-12-16T13:11:23.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562477,1734354683438,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562478,1734354683450,"fUSD",-500.59946823,0.00021917,3,"2024-12-16T13:11:23.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562479,1734354683461,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562480,1734354683473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562481,1734354683484,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562482,1734354683495,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562483,1734354683505,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562484,1734354683517,"fUSD",-440.47796937,0.00021917,3,"2024-12-16T13:11:23.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562485,1734354683528,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562486,1734354683541,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562487,1734354683553,"fUSD",-598.05556889,0.00021917,3,"2024-12-16T13:11:23.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562488,1734354683565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562489,1734354683576,"fUSD",-503.81018042,0.00021917,3,"2024-12-16T13:11:23.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562490,1734354683587,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562491,1734354683598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562492,1734354683609,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562493,1734354683621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562494,1734354683632,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562495,1734354683644,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562496,1734354683657,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562497,1734354683668,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562498,1734354683680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562499,1734354683691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562500,1734354683702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562501,1734354683713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562502,1734354683724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562503,1734354683736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562504,1734354683747,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562505,1734354683759,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562506,1734354683770,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562507,1734354683781,"fUSD",-296.29241464,0.00021917,3,"2024-12-16T13:11:23.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562508,1734354683792,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562509,1734354683803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562510,1734354683814,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562511,1734354683825,"fUSD",-436.91163969,0.00021917,3,"2024-12-16T13:11:23.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562512,1734354683836,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562513,1734354683847,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562514,1734354683858,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562515,1734354683870,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562516,1734354683881,"fUSD",-400.35331011,0.00021917,3,"2024-12-16T13:11:23.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562517,1734354683892,"fUSD",-191.38328502,0.00021917,3,"2024-12-16T13:11:23.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562518,1734354683903,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562519,1734354683914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562520,1734354683924,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562521,1734354683936,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:23.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562522,1734354683946,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562523,1734354683957,"fUSD",-305.37626587,0.00021917,3,"2024-12-16T13:11:23.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562524,1734354683970,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:23.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562525,1734354683981,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:23.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562526,1734354683992,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:23.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562527,1734354684003,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562528,1734354684015,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562529,1734354684027,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:24.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562530,1734354684039,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562531,1734354684050,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562532,1734354684061,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562533,1734354684073,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562534,1734354684084,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562535,1734354684095,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562536,1734354684107,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:24.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562537,1734354684118,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562538,1734354684129,"fUSD",-502.55293709,0.00021917,3,"2024-12-16T13:11:24.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562539,1734354684141,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562540,1734354684153,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:24.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562541,1734354684165,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:24.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562542,1734354684176,"fUSD",-544.39102083,0.00021917,3,"2024-12-16T13:11:24.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562543,1734354684187,"fUSD",-500.58168445,0.00021917,3,"2024-12-16T13:11:24.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562544,1734354684199,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:24.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562545,1734354684210,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562546,1734354684223,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:24.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562547,1734354684235,"fUSD",-503.6684452,0.00021917,3,"2024-12-16T13:11:24.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562548,1734354684246,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562549,1734354684257,"fUSD",-361.10790542,0.00021917,2,"2024-12-16T13:11:24.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562550,1734354684270,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562551,1734354684281,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562552,1734354684294,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562553,1734354684306,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562554,1734354684317,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562555,1734354684328,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562556,1734354684340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562557,1734354684351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562558,1734354684362,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562559,1734354684373,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562560,1734354684385,"fUSD",-499.67642573,0.00021917,3,"2024-12-16T13:11:24.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562561,1734354684396,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562562,1734354684408,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562563,1734354684419,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562564,1734354684430,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562565,1734354684441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562566,1734354684453,"fUSD",-292.65855845,0.00021917,3,"2024-12-16T13:11:24.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562567,1734354684465,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562568,1734354684476,"fUSD",-190.96,0.00021917,3,"2024-12-16T13:11:24.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562569,1734354684488,"fUSD",-534.03094282,0.00021917,3,"2024-12-16T13:11:24.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562570,1734354684499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562571,1734354684511,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562572,1734354684523,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562573,1734354684534,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562574,1734354684547,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562575,1734354684563,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562576,1734354684576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562577,1734354684589,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562578,1734354684602,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562579,1734354684615,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562580,1734354684627,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562581,1734354684640,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562582,1734354684653,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562583,1734354684666,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562584,1734354684679,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562585,1734354684692,"fUSD",-162.97845884,0.00021917,3,"2024-12-16T13:11:24.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562586,1734354684706,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562587,1734354684719,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562588,1734354684732,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562589,1734354684745,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.745",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562590,1734354684758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562591,1734354684770,"fUSD",-619.40008384,0.00021917,3,"2024-12-16T13:11:24.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562592,1734354684783,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562593,1734354684797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562594,1734354684810,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562595,1734354684823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562596,1734354684836,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562597,1734354684849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562598,1734354684861,"fUSD",-508.46686201,0.00021917,3,"2024-12-16T13:11:24.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562599,1734354684874,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562600,1734354684887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562601,1734354684899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562602,1734354684912,"fUSD",-504.00709261,0.00021917,3,"2024-12-16T13:11:24.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562603,1734354684925,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562604,1734354684938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562605,1734354684951,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562606,1734354684965,"fUSD",-502.77153563,0.00021917,3,"2024-12-16T13:11:24.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562607,1734354684978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562608,1734354684991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:24.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562609,1734354685004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562610,1734354685017,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562611,1734354685030,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562612,1734354685042,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562613,1734354685054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562614,1734354685067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562615,1734354685080,"fUSD",-588.96180723,0.00021917,3,"2024-12-16T13:11:25.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562616,1734354685092,"fUSD",-500.05,0.00021917,3,"2024-12-16T13:11:25.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562617,1734354685104,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562618,1734354685117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562619,1734354685128,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562620,1734354685141,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562621,1734354685153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562622,1734354685167,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562623,1734354685180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562624,1734354685193,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562625,1734354685206,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562626,1734354685219,"fUSD",-503.09341608,0.00021917,3,"2024-12-16T13:11:25.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562627,1734354685387,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562628,1734354685402,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562629,1734354685411,"fUSD",-502.65868812,0.00021917,3,"2024-12-16T13:11:25.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562630,1734354685422,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562631,1734354685431,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562632,1734354685441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562633,1734354685450,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562634,1734354685460,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562635,1734354685469,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562636,1734354685479,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562637,1734354685489,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562638,1734354685498,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562639,1734354685507,"fUSD",-378.47,0.00021917,3,"2024-12-16T13:11:25.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562640,1734354685517,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562641,1734354685526,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562642,1734354685535,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562643,1734354685544,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562644,1734354685553,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562645,1734354685562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562646,1734354685572,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562647,1734354685581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562648,1734354685590,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562649,1734354685599,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562650,1734354685609,"fUSD",-501.05088843,0.00021917,3,"2024-12-16T13:11:25.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562651,1734354685618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562652,1734354685627,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562653,1734354685636,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562654,1734354685645,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562655,1734354685655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562656,1734354685664,"fUSD",-529.29551155,0.00021917,3,"2024-12-16T13:11:25.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562657,1734354685674,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562658,1734354685684,"fUSD",-503.91242629,0.00021917,3,"2024-12-16T13:11:25.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562659,1734354685693,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562660,1734354685702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562661,1734354685713,"fUSD",-212.93539247,0.00021917,3,"2024-12-16T13:11:25.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562662,1734354685723,"fUSD",-181.26940242,0.00021917,3,"2024-12-16T13:11:25.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562663,1734354685732,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562664,1734354685742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562665,1734354685753,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562666,1734354685762,"fUSD",-373.53277342,0.00021917,3,"2024-12-16T13:11:25.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562667,1734354685772,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562668,1734354685781,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562669,1734354685791,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562670,1734354685800,"fUSD",-500.88557418,0.00021917,3,"2024-12-16T13:11:25.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562671,1734354685809,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562672,1734354685819,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562673,1734354685828,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562674,1734354685837,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562675,1734354685846,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562676,1734354685856,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562677,1734354685865,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562678,1734354685874,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562679,1734354685883,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562680,1734354685892,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562681,1734354685901,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562682,1734354685910,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562683,1734354685919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562684,1734354685928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562685,1734354685938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562686,1734354685948,"fUSD",-457.46956902,0.00021917,3,"2024-12-16T13:11:25.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562687,1734354685957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562688,1734354685967,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562689,1734354685977,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562690,1734354685985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562691,1734354685994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:25.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562692,1734354686003,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562693,1734354686012,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562694,1734354686023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562695,1734354686033,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562696,1734354686042,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562697,1734354686052,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562698,1734354686061,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562699,1734354686072,"fUSD",-260.12221419,0.00021917,3,"2024-12-16T13:11:26.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562700,1734354686081,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562701,1734354686090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562702,1734354686099,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562703,1734354686108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562704,1734354686118,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562705,1734354686127,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562706,1734354686136,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562707,1734354686145,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562708,1734354686155,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562709,1734354686164,"fUSD",-502.00289396,0.00021917,3,"2024-12-16T13:11:26.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562710,1734354686173,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562711,1734354686183,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562712,1734354686192,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562713,1734354686201,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562714,1734354686210,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562715,1734354686219,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562716,1734354686232,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562717,1734354686241,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562718,1734354686250,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562719,1734354686259,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562720,1734354686268,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562721,1734354686277,"fUSD",-507.73,0.00021917,3,"2024-12-16T13:11:26.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562722,1734354686286,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562723,1734354686295,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562724,1734354686304,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562725,1734354686313,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562726,1734354686322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562727,1734354686331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562728,1734354686340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562729,1734354686349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562730,1734354686358,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562731,1734354686368,"fUSD",-602.47347485,0.00021917,3,"2024-12-16T13:11:26.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562732,1734354686377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562733,1734354686386,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562734,1734354686395,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562735,1734354686404,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562736,1734354686413,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562737,1734354686422,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562738,1734354686431,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562739,1734354686440,"fUSD",-501.73871849,0.00021917,3,"2024-12-16T13:11:26.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562740,1734354686449,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562741,1734354686459,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562742,1734354686468,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562743,1734354686477,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562744,1734354686486,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562745,1734354686494,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562746,1734354686504,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:26.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562747,1734354686512,"fUSD",-502.71761802,0.00021917,3,"2024-12-16T13:11:26.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562748,1734354686521,"fUSD",-642.00604565,0.00021917,3,"2024-12-16T13:11:26.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562749,1734354686530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562750,1734354686539,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:26.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562751,1734354686548,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562752,1734354686557,"fUSD",-501.35213965,0.00021917,3,"2024-12-16T13:11:26.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562753,1734354686565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562754,1734354686574,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562755,1734354686583,"fUSD",-496.80321068,0.00021917,3,"2024-12-16T13:11:26.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562756,1734354686592,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562757,1734354686601,"fUSD",-298.71200102,0.00021917,3,"2024-12-16T13:11:26.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562758,1734354686611,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562759,1734354686621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562760,1734354686629,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562761,1734354686639,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562762,1734354686648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562763,1734354686657,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562764,1734354686666,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562765,1734354686676,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562766,1734354686684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562767,1734354686693,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562768,1734354686702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562769,1734354686711,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562770,1734354686720,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562771,1734354686728,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562772,1734354686737,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562773,1734354686747,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562774,1734354686756,"fUSD",-172.03881589,0.00021917,3,"2024-12-16T13:11:26.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562775,1734354686766,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562776,1734354686776,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562777,1734354686788,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562778,1734354686797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562779,1734354686806,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562780,1734354686815,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:26.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562781,1734354686824,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562782,1734354686833,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562783,1734354686842,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562784,1734354686851,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:26.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562785,1734354686861,"fUSD",-551.63353797,0.00021917,3,"2024-12-16T13:11:26.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562786,1734354686870,"fUSD",-593.29150599,0.00021917,3,"2024-12-16T13:11:26.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562787,1734354686879,"fUSD",-375.45073311,0.00021917,3,"2024-12-16T13:11:26.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562788,1734354686888,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562789,1734354686897,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:26.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562790,1734354686907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562791,1734354686915,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:26.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562792,1734354686924,"fUSD",-554.65784324,0.00021917,3,"2024-12-16T13:11:26.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562793,1734354686933,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562794,1734354686943,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562795,1734354686952,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:26.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562796,1734354686961,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562797,1734354686970,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562798,1734354686979,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:26.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562799,1734354686988,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:26.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562800,1734354686998,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:26.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562801,1734354687007,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562802,1734354687016,"fUSD",-501.67642416,0.00021917,3,"2024-12-16T13:11:27.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562803,1734354687025,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562804,1734354687034,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562805,1734354687043,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562806,1734354687052,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562807,1734354687061,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562808,1734354687071,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562809,1734354687080,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562810,1734354687089,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562811,1734354687098,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562812,1734354687108,"fUSD",-501.0829022,0.00021917,3,"2024-12-16T13:11:27.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562813,1734354687118,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562814,1734354687127,"fUSD",-456.77,0.00021917,3,"2024-12-16T13:11:27.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562815,1734354687138,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562816,1734354687149,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562817,1734354687159,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562818,1734354687168,"fUSD",-499.27601105,0.00021917,3,"2024-12-16T13:11:27.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562819,1734354687179,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562820,1734354687188,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562821,1734354687197,"fUSD",-501.90695962,0.00021917,3,"2024-12-16T13:11:27.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562822,1734354687206,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562823,1734354687224,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562824,1734354687238,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562825,1734354687247,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562826,1734354687256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562827,1734354687269,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562828,1734354687278,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562829,1734354687287,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562830,1734354687300,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562831,1734354687311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562832,1734354687321,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562833,1734354687331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562834,1734354687340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562835,1734354687349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562836,1734354687359,"fUSD",-430.0,0.00021917,3,"2024-12-16T13:11:27.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562837,1734354687368,"fUSD",-604.16,0.00021917,3,"2024-12-16T13:11:27.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562838,1734354687377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562839,1734354687386,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562840,1734354687396,"fUSD",-501.28770427,0.00021917,3,"2024-12-16T13:11:27.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562841,1734354687405,"fUSD",-604.32,0.00021917,3,"2024-12-16T13:11:27.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562842,1734354687414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562843,1734354687423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562844,1734354687433,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562845,1734354687442,"fUSD",-272.81,0.00021917,3,"2024-12-16T13:11:27.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562846,1734354687451,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562847,1734354687460,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562848,1734354687470,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562849,1734354687480,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562850,1734354687490,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562851,1734354687499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562852,1734354687508,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562853,1734354687518,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562854,1734354687528,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562855,1734354687537,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562856,1734354687547,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562857,1734354687557,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562858,1734354687567,"fUSD",-598.33938767,0.00021917,3,"2024-12-16T13:11:27.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562859,1734354687577,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562860,1734354687587,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562861,1734354687596,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562862,1734354687605,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562863,1734354687614,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562864,1734354687624,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562865,1734354687633,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562866,1734354687642,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562867,1734354687651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562868,1734354687661,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562869,1734354687671,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562870,1734354687680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562871,1734354687689,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562872,1734354687698,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562873,1734354687710,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562874,1734354687735,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562875,1734354687744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562876,1734354687753,"fUSD",-504.77897972,0.00021917,3,"2024-12-16T13:11:27.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562877,1734354687762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562878,1734354687771,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562879,1734354687780,"fUSD",-533.49070355,0.00021917,3,"2024-12-16T13:11:27.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562880,1734354687790,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562881,1734354687799,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562882,1734354687809,"fUSD",-501.13729997,0.00021917,3,"2024-12-16T13:11:27.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562883,1734354687818,"fUSD",-505.9266686,0.00021917,3,"2024-12-16T13:11:27.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562884,1734354687828,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562885,1734354687838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562886,1734354687848,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562887,1734354687857,"fUSD",-205.18,0.00021917,3,"2024-12-16T13:11:27.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562888,1734354687867,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562889,1734354687877,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562890,1734354687887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562891,1734354687897,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562892,1734354687906,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562893,1734354687916,"fUSD",-150.74880375,0.00021917,3,"2024-12-16T13:11:27.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562894,1734354687925,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562895,1734354687935,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562896,1734354687944,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562897,1734354687953,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562898,1734354687962,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562899,1734354687972,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562900,1734354687981,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562901,1734354687991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:27.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562902,1734354688001,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562903,1734354688010,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562904,1734354688019,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562905,1734354688028,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562906,1734354688037,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562907,1734354688047,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562908,1734354688056,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562909,1734354688065,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562910,1734354688074,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562911,1734354688083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562912,1734354688093,"fUSD",-573.99096685,0.00021917,3,"2024-12-16T13:11:28.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562913,1734354688102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562914,1734354688112,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562915,1734354688121,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562916,1734354688130,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562917,1734354688139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562918,1734354688149,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562919,1734354688158,"fUSD",-502.70159642,0.00021917,3,"2024-12-16T13:11:28.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562920,1734354688168,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562921,1734354688177,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562922,1734354688188,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562923,1734354688197,"fUSD",-500.95776054,0.00021917,3,"2024-12-16T13:11:28.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562924,1734354688207,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562925,1734354688216,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562926,1734354688239,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562927,1734354688249,"fUSD",-617.03304745,0.00021917,3,"2024-12-16T13:11:28.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562928,1734354688258,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562929,1734354688268,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562930,1734354688279,"fUSD",-502.19338532,0.00021917,3,"2024-12-16T13:11:28.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562931,1734354688288,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562932,1734354688298,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562933,1734354688308,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562934,1734354688317,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562935,1734354688327,"fUSD",-304.66549256,0.00021917,3,"2024-12-16T13:11:28.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562936,1734354688336,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562937,1734354688498,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562938,1734354688510,"fUSD",-502.68898372,0.00021917,3,"2024-12-16T13:11:28.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562939,1734354688519,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562940,1734354688530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562941,1734354688540,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562942,1734354688549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562943,1734354688559,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562944,1734354688570,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562945,1734354688581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562946,1734354688590,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562947,1734354688600,"fUSD",-504.66522888,0.00021917,3,"2024-12-16T13:11:28.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562948,1734354688609,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562949,1734354688618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562950,1734354688630,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562951,1734354688641,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562952,1734354688651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562953,1734354688662,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562954,1734354688671,"fUSD",-259.8346444,0.00021917,3,"2024-12-16T13:11:28.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562955,1734354688682,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562956,1734354688691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562957,1734354688701,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562958,1734354688710,"fUSD",-506.29189039,0.00021917,3,"2024-12-16T13:11:28.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562959,1734354688720,"fUSD",-502.72559126,0.00021917,3,"2024-12-16T13:11:28.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562960,1734354688730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562961,1734354688756,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562962,1734354688767,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562963,1734354688777,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562964,1734354688786,"fUSD",-501.35610445,0.00021917,3,"2024-12-16T13:11:28.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562965,1734354688795,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562966,1734354688804,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562967,1734354688814,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562968,1734354688823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562969,1734354688833,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562970,1734354688843,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562971,1734354688852,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562972,1734354688861,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562973,1734354688871,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562974,1734354688880,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562975,1734354688890,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562976,1734354688899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562977,1734354688908,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562978,1734354688917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562979,1734354688926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562980,1734354688935,"fUSD",-227.8092645,0.00021917,3,"2024-12-16T13:11:28.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562981,1734354688944,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562982,1734354688954,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562983,1734354688963,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562984,1734354688973,"fUSD",-559.72,0.00021917,3,"2024-12-16T13:11:28.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562985,1734354688982,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562986,1734354688992,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:28.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562987,1734354689001,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562988,1734354689010,"fUSD",-437.67490384,0.00021917,3,"2024-12-16T13:11:29.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562989,1734354689019,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562990,1734354689029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562991,1734354689038,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562992,1734354689048,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562993,1734354689058,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562994,1734354689067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562995,1734354689077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562996,1734354689087,"fUSD",-292.95193906,0.00021917,3,"2024-12-16T13:11:29.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562997,1734354689097,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562998,1734354689107,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345562999,1734354689116,"fUSD",-211.26,0.00021917,3,"2024-12-16T13:11:29.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563000,1734354689125,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563001,1734354689135,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563002,1734354689144,"fUSD",-505.80779998,0.00021917,3,"2024-12-16T13:11:29.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563003,1734354689153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563004,1734354689163,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563005,1734354689172,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563006,1734354689181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563007,1734354689190,"fUSD",-226.94165152,0.00021917,3,"2024-12-16T13:11:29.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563008,1734354689199,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563009,1734354689209,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563010,1734354689219,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563011,1734354689229,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563012,1734354689248,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563013,1734354689261,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563014,1734354689271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563015,1734354689281,"fUSD",-503.06670387,0.00021917,3,"2024-12-16T13:11:29.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563016,1734354689290,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563017,1734354689299,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563018,1734354689311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563019,1734354689320,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563020,1734354689330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563021,1734354689339,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563022,1734354689349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563023,1734354689358,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563024,1734354689367,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563025,1734354689377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563026,1734354689387,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563027,1734354689397,"fUSD",-503.68970729,0.00021917,3,"2024-12-16T13:11:29.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563028,1734354689406,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563029,1734354689415,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563030,1734354689424,"fUSD",-534.85005813,0.00021917,3,"2024-12-16T13:11:29.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563031,1734354689434,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563032,1734354689445,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563033,1734354689454,"fUSD",-262.81,0.00021917,3,"2024-12-16T13:11:29.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563034,1734354689464,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563035,1734354689476,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563036,1734354689495,"fUSD",-483.04635447,0.00021917,3,"2024-12-16T13:11:29.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563037,1734354689506,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563038,1734354689515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563039,1734354689524,"fUSD",-503.50363038,0.00021917,3,"2024-12-16T13:11:29.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563040,1734354689533,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563041,1734354689542,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563042,1734354689551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563043,1734354689561,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563044,1734354689570,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563045,1734354689580,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563046,1734354689590,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563047,1734354689599,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563048,1734354689608,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563049,1734354689618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563050,1734354689627,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563051,1734354689637,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563052,1734354689647,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563053,1734354689656,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563054,1734354689665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563055,1734354689675,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563056,1734354689684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563057,1734354689694,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563058,1734354689703,"fUSD",-291.06155407,0.00021917,3,"2024-12-16T13:11:29.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563059,1734354689712,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563060,1734354689721,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563061,1734354689730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563062,1734354689754,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563063,1734354689763,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563064,1734354689772,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563065,1734354689781,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563066,1734354689790,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563067,1734354689800,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563068,1734354689810,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563069,1734354689820,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563070,1734354689829,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563071,1734354689839,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563072,1734354689849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563073,1734354689859,"fUSD",-169.69,0.00021917,3,"2024-12-16T13:11:29.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563074,1734354689869,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563075,1734354689878,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563076,1734354689888,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563077,1734354689897,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563078,1734354689907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563079,1734354689917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563080,1734354689927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563081,1734354689937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563082,1734354689947,"fUSD",-433.06114688,0.00021917,3,"2024-12-16T13:11:29.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563083,1734354689956,"fUSD",-543.52,0.00021917,3,"2024-12-16T13:11:29.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563084,1734354689965,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:29.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563085,1734354689975,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563086,1734354689985,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:29.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563087,1734354689994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:29.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563088,1734354690004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563089,1734354690013,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563090,1734354690023,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563091,1734354690032,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563092,1734354690041,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563093,1734354690052,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563094,1734354690063,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563095,1734354690072,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563096,1734354690083,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:30.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563097,1734354690093,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563098,1734354690102,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563099,1734354690111,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563100,1734354690120,"fUSD",-429.26101013,0.00021917,3,"2024-12-16T13:11:30.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563101,1734354690129,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563102,1734354690138,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:30.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563103,1734354690148,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563104,1734354690157,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563105,1734354690167,"fUSD",-503.56079753,0.00021917,3,"2024-12-16T13:11:30.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563106,1734354690177,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563107,1734354690187,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563108,1734354690196,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563109,1734354690205,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563110,1734354690215,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563111,1734354690225,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563112,1734354690249,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563113,1734354690258,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563114,1734354690269,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563115,1734354690279,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563116,1734354690288,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563117,1734354690298,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563118,1734354690308,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563119,1734354690317,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563120,1734354690327,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563121,1734354690336,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563122,1734354690345,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563123,1734354690354,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563124,1734354690363,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563125,1734354690372,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563126,1734354690382,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563127,1734354690391,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563128,1734354690401,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563129,1734354690410,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563130,1734354690420,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:30.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563131,1734354690429,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563132,1734354690438,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563133,1734354690448,"fUSD",-565.17,0.00021917,3,"2024-12-16T13:11:30.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563134,1734354690459,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563135,1734354690469,"fUSD",-502.31124652,0.00021917,3,"2024-12-16T13:11:30.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563136,1734354690480,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:30.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563137,1734354690497,"fUSD",-565.20125363,0.00021917,3,"2024-12-16T13:11:30.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563138,1734354690506,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563139,1734354690515,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563140,1734354690524,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563141,1734354690534,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563142,1734354690543,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563143,1734354690553,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563144,1734354690562,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563145,1734354690571,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563146,1734354690580,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563147,1734354690590,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563148,1734354690599,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563149,1734354690609,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563150,1734354690618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563151,1734354690628,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563152,1734354690637,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563153,1734354690647,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563154,1734354690657,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563155,1734354690666,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563156,1734354690676,"fUSD",-501.58244784,0.00021917,3,"2024-12-16T13:11:30.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563157,1734354690685,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563158,1734354690695,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563159,1734354690704,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563160,1734354690713,"fUSD",-821.12,0.00021917,3,"2024-12-16T13:11:30.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563161,1734354690723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563162,1734354690732,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563163,1734354690743,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563164,1734354690753,"fUSD",-821.29,0.00021917,3,"2024-12-16T13:11:30.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563165,1734354690763,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563166,1734354690773,"fUSD",-501.83668048,0.00021917,3,"2024-12-16T13:11:30.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563167,1734354690783,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563168,1734354690792,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563169,1734354690802,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563170,1734354690811,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563171,1734354690823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563172,1734354690832,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563173,1734354690842,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563174,1734354690851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563175,1734354690860,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563176,1734354690869,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563177,1734354690878,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563178,1734354690889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563179,1734354690900,"fUSD",-409.71,0.00021917,3,"2024-12-16T13:11:30.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563180,1734354690910,"fUSD",-464.23447443,0.00021917,3,"2024-12-16T13:11:30.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563181,1734354690919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563182,1734354690928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563183,1734354690937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563184,1734354690947,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563185,1734354690957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563186,1734354690967,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:30.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563187,1734354690976,"fUSD",-503.58162315,0.00021917,3,"2024-12-16T13:11:30.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563188,1734354691043,"fUSD",-533.62858797,0.00021917,3,"2024-12-16T13:11:31.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563189,1734354691053,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563190,1734354691063,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563191,1734354691073,"fUSD",-534.77302103,0.00021917,3,"2024-12-16T13:11:31.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563192,1734354691083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563193,1734354691092,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563194,1734354691101,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563195,1734354691111,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563196,1734354691120,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563197,1734354691129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563198,1734354691138,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563199,1734354691147,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563200,1734354691156,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563201,1734354691165,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563202,1734354691175,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563203,1734354691184,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563204,1734354691194,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563205,1734354691203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563206,1734354691212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563207,1734354691222,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563208,1734354691239,"fUSD",-503.28133696,0.00021917,3,"2024-12-16T13:11:31.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563209,1734354691248,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563210,1734354691258,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563211,1734354691267,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563212,1734354691278,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563213,1734354691287,"fUSD",-321.68,0.00021917,3,"2024-12-16T13:11:31.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563214,1734354691296,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563215,1734354691307,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563216,1734354691316,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563217,1734354691325,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563218,1734354691334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563219,1734354691343,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563220,1734354691353,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563221,1734354691363,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563222,1734354691372,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563223,1734354691383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563224,1734354691392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563225,1734354691402,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563226,1734354691411,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563227,1734354691420,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563228,1734354691429,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563229,1734354691438,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563230,1734354691447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563231,1734354691456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563232,1734354691466,"fUSD",-503.87110993,0.00021917,3,"2024-12-16T13:11:31.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563233,1734354691475,"fUSD",-211.62349868,0.00021917,3,"2024-12-16T13:11:31.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563234,1734354691488,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563235,1734354691497,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563236,1734354691507,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563237,1734354691516,"fUSD",-187.2,0.00021917,3,"2024-12-16T13:11:31.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563238,1734354691526,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563239,1734354691536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563240,1734354691547,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563241,1734354691556,"fUSD",-611.68924342,0.00021917,3,"2024-12-16T13:11:31.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563242,1734354691566,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563243,1734354691576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563244,1734354691586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563245,1734354691595,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563246,1734354691605,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563247,1734354691614,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563248,1734354691624,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563249,1734354691634,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563250,1734354691643,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563251,1734354691652,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563252,1734354691662,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563253,1734354691671,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563254,1734354691681,"fUSD",-298.72,0.00021917,3,"2024-12-16T13:11:31.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563255,1734354691691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563256,1734354691700,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563257,1734354691709,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563258,1734354691719,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563259,1734354691728,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563260,1734354691739,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563261,1734354691749,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563262,1734354691758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563263,1734354691768,"fUSD",-502.23953032,0.00021917,3,"2024-12-16T13:11:31.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563264,1734354691778,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563265,1734354691787,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563266,1734354691797,"fUSD",-523.58176222,0.00021917,3,"2024-12-16T13:11:31.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563267,1734354691807,"fUSD",-600.26308345,0.00021917,3,"2024-12-16T13:11:31.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563268,1734354691817,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563269,1734354691827,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563270,1734354691836,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563271,1734354691846,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563272,1734354691856,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563273,1734354691866,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563274,1734354691877,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:31.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563275,1734354691887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563276,1734354691896,"fUSD",-393.80494154,0.00021917,3,"2024-12-16T13:11:31.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563277,1734354691906,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563278,1734354691916,"fUSD",-155.794153,0.00021917,2,"2024-12-16T13:11:31.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563279,1734354691926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563280,1734354691936,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563281,1734354691946,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563282,1734354691956,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563283,1734354691968,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563284,1734354691979,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563285,1734354691991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:31.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563286,1734354692000,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563287,1734354692010,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563288,1734354692020,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563289,1734354692029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563290,1734354692040,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563291,1734354692050,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563292,1734354692060,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563293,1734354692069,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563294,1734354692080,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563295,1734354692090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563296,1734354692099,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563297,1734354692108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563298,1734354692118,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563299,1734354692128,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563300,1734354692137,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563301,1734354692147,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563302,1734354692157,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563303,1734354692167,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563304,1734354692176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563305,1734354692186,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563306,1734354692195,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563307,1734354692205,"fUSD",-373.81389354,0.00021917,3,"2024-12-16T13:11:32.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563308,1734354692215,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563309,1734354692225,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563310,1734354692240,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563311,1734354692250,"fUSD",-305.66,0.00021917,3,"2024-12-16T13:11:32.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563312,1734354692261,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563313,1734354692272,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563314,1734354692282,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563315,1734354692292,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563316,1734354692303,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563317,1734354692313,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563318,1734354692324,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563319,1734354692337,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563320,1734354692348,"fUSD",-519.11701094,0.00021917,3,"2024-12-16T13:11:32.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563321,1734354692360,"fUSD",-256.62,0.00021917,3,"2024-12-16T13:11:32.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563322,1734354692371,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563323,1734354692382,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563324,1734354692392,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563325,1734354692402,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563326,1734354692412,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563327,1734354692423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563328,1734354692433,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563329,1734354692443,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563330,1734354692454,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563331,1734354692465,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563332,1734354692477,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563333,1734354692490,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563334,1734354692500,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563335,1734354692510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563336,1734354692520,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563337,1734354692530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563338,1734354692540,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563339,1734354692549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563340,1734354692560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563341,1734354692570,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563342,1734354692581,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.581",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563343,1734354692591,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563344,1734354692601,"fUSD",-171.52412164,0.00021917,3,"2024-12-16T13:11:32.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563345,1734354692612,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563346,1734354692622,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563347,1734354692632,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563348,1734354692642,"fUSD",-515.70919808,0.00021917,3,"2024-12-16T13:11:32.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563349,1734354692653,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563350,1734354692664,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563351,1734354692674,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563352,1734354692687,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563353,1734354692702,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563354,1734354692715,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563355,1734354692727,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563356,1734354692743,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563357,1734354692757,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563358,1734354692771,"fUSD",-505.15349114,0.00021917,3,"2024-12-16T13:11:32.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563359,1734354692783,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563360,1734354692796,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563361,1734354692809,"fUSD",-622.56,0.00021917,3,"2024-12-16T13:11:32.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563362,1734354692823,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563363,1734354692837,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563364,1734354692852,"fUSD",-622.61219681,0.00021917,3,"2024-12-16T13:11:32.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563365,1734354692866,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563366,1734354692886,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563367,1734354692901,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563368,1734354692915,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563369,1734354692927,"fUSD",-501.43798953,0.00021917,3,"2024-12-16T13:11:32.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563370,1734354692942,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563371,1734354692958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563372,1734354692971,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:32.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563373,1734354692983,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:32.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563374,1734354693001,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:33.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563375,1734354693016,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563376,1734354693027,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563377,1734354693039,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:33.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563378,1734354693056,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563379,1734354693070,"fUSD",-501.58691202,0.00021917,3,"2024-12-16T13:11:33.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563380,1734354693082,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563381,1734354693097,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:33.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563382,1734354693111,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:33.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563383,1734354693125,"fUSD",-499.30868463,0.00021917,3,"2024-12-16T13:11:33.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563384,1734354693139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563385,1734354693153,"fUSD",-631.28,0.00021917,3,"2024-12-16T13:11:33.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563386,1734354693168,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563387,1734354693181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563388,1734354693196,"fUSD",-631.46203403,0.00021917,3,"2024-12-16T13:11:33.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563389,1734354693210,"fUSD",-501.23271514,0.00021917,3,"2024-12-16T13:11:33.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563390,1734354693226,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563391,1734354693242,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563392,1734354693255,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563393,1734354693268,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563394,1734354693281,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563395,1734354693295,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563396,1734354693309,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563397,1734354693321,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563398,1734354693335,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563399,1734354693347,"fUSD",-224.32346614,0.00021917,3,"2024-12-16T13:11:33.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563400,1734354693360,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563401,1734354693372,"fUSD",-313.66522548,0.00021917,3,"2024-12-16T13:11:33.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563402,1734354693385,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563403,1734354693397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563404,1734354693409,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563405,1734354693422,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563406,1734354693434,"fUSD",-506.13912717,0.00021917,3,"2024-12-16T13:11:33.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563407,1734354693447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563408,1734354693459,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563409,1734354693471,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563410,1734354693483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563411,1734354693496,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563412,1734354693509,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563413,1734354693522,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563414,1734354693535,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563415,1734354693548,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563416,1734354693561,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563417,1734354693575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563418,1734354693588,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563419,1734354693600,"fUSD",-459.53705725,0.00021917,3,"2024-12-16T13:11:33.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563420,1734354693612,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563421,1734354693624,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563422,1734354693636,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563423,1734354693648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563424,1734354693660,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563425,1734354693672,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563426,1734354693685,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563427,1734354693697,"fUSD",-363.83927108,0.00021917,3,"2024-12-16T13:11:33.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563428,1734354693710,"fUSD",-501.69773656,0.00021917,3,"2024-12-16T13:11:33.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563429,1734354693722,"fUSD",-496.1690464,0.00021917,3,"2024-12-16T13:11:33.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563430,1734354693734,"fUSD",-339.47651481,0.00021917,3,"2024-12-16T13:11:33.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563431,1734354693755,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563432,1734354693767,"fUSD",-503.4511139,0.00021917,3,"2024-12-16T13:11:33.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563433,1734354693780,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563434,1734354693792,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563435,1734354693804,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563436,1734354693816,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563437,1734354693828,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563438,1734354693841,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563439,1734354693853,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563440,1734354693864,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563441,1734354693875,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563442,1734354693887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563443,1734354693900,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563444,1734354693912,"fUSD",-504.72584317,0.00021917,3,"2024-12-16T13:11:33.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563445,1734354693925,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563446,1734354693937,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563447,1734354693949,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563448,1734354693961,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563449,1734354693973,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:33.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563450,1734354693985,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:33.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563451,1734354694001,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563452,1734354694014,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563453,1734354694026,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563454,1734354694039,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563455,1734354694050,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563456,1734354694062,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563457,1734354694073,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563458,1734354694084,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563459,1734354694096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563460,1734354694108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563461,1734354694120,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563462,1734354694131,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563463,1734354694144,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563464,1734354694155,"fUSD",-505.02091765,0.00021917,3,"2024-12-16T13:11:34.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563465,1734354694167,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563466,1734354694179,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563467,1734354694191,"fUSD",-501.22774858,0.00021917,3,"2024-12-16T13:11:34.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563468,1734354694202,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563469,1734354694214,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563470,1734354694227,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563471,1734354694245,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563472,1734354694256,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563473,1734354694269,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563474,1734354694281,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563475,1734354694294,"fUSD",-638.37193626,0.00021917,3,"2024-12-16T13:11:34.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563476,1734354694306,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563477,1734354694318,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563478,1734354694330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563479,1734354694342,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563480,1734354694354,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563481,1734354694366,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563482,1734354694376,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563483,1734354694387,"fUSD",-780.72,0.00021917,3,"2024-12-16T13:11:34.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563484,1734354694399,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563485,1734354694410,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563486,1734354694421,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563487,1734354694432,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563488,1734354694443,"fUSD",-504.43853516,0.00021917,3,"2024-12-16T13:11:34.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563489,1734354694454,"fUSD",-780.82121537,0.00021917,3,"2024-12-16T13:11:34.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563490,1734354694465,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563491,1734354694476,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563492,1734354694489,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563493,1734354694500,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563494,1734354694511,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563495,1734354694522,"fUSD",-287.21403953,0.00021917,3,"2024-12-16T13:11:34.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563496,1734354694533,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563497,1734354694544,"fUSD",-501.44622018,0.00021917,3,"2024-12-16T13:11:34.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563498,1734354694554,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563499,1734354694565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563500,1734354694576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563501,1734354694587,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563502,1734354694598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563503,1734354694609,"fUSD",-502.93716681,0.00021917,3,"2024-12-16T13:11:34.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563504,1734354694620,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563505,1734354694631,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563506,1734354694642,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563507,1734354694654,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563508,1734354694665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563509,1734354694678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563510,1734354694691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563511,1734354694703,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563512,1734354694714,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563513,1734354694726,"fUSD",-505.84639283,0.00021917,3,"2024-12-16T13:11:34.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563514,1734354694741,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563515,1734354694752,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563516,1734354694763,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:34.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563517,1734354694775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563518,1734354694787,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563519,1734354694803,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:34.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563520,1734354694818,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563521,1734354694830,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563522,1734354694844,"fUSD",-500.46851125,0.00021917,3,"2024-12-16T13:11:34.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563523,1734354694857,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563524,1734354694869,"fUSD",-355.31470637,0.00021917,3,"2024-12-16T13:11:34.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563525,1734354694883,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563526,1734354694895,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563527,1734354694908,"fUSD",-505.52695464,0.00021917,3,"2024-12-16T13:11:34.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563528,1734354694920,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:34.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563529,1734354695149,"fUSD",-293.0,0.00021917,3,"2024-12-16T13:11:35.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563530,1734354695182,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563531,1734354695191,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563532,1734354695200,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563533,1734354695210,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563534,1734354695219,"fUSD",-473.58076943,0.00021917,3,"2024-12-16T13:11:35.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563535,1734354695233,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563536,1734354695244,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563537,1734354695254,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563538,1734354695263,"fUSD",-503.22966216,0.00021917,3,"2024-12-16T13:11:35.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563539,1734354695274,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563540,1734354695282,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563541,1734354695292,"fUSD",-510.71770197,0.00021917,3,"2024-12-16T13:11:35.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563542,1734354695301,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563543,1734354695310,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563544,1734354695319,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563545,1734354695329,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563546,1734354695339,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563547,1734354695348,"fUSD",-504.87682835,0.00021917,3,"2024-12-16T13:11:35.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563548,1734354695357,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563549,1734354695367,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563550,1734354695376,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563551,1734354695385,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563552,1734354695395,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563553,1734354695404,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563554,1734354695414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563555,1734354695423,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563556,1734354695432,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563557,1734354695441,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563558,1734354695451,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563559,1734354695460,"fUSD",-538.33,0.00021917,3,"2024-12-16T13:11:35.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563560,1734354695470,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563561,1734354695479,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563562,1734354695492,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563563,1734354695501,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563564,1734354695510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563565,1734354695521,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563566,1734354695530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563567,1734354695540,"fUSD",-502.00286808,0.00021917,3,"2024-12-16T13:11:35.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563568,1734354695549,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563569,1734354695558,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563570,1734354695568,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563571,1734354695577,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563572,1734354695586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563573,1734354695595,"fUSD",-503.20365901,0.00021917,3,"2024-12-16T13:11:35.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563574,1734354695604,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563575,1734354695613,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563576,1734354695622,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563577,1734354695632,"fUSD",-552.53,0.00021917,3,"2024-12-16T13:11:35.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563578,1734354695641,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563579,1734354695651,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563580,1734354695660,"fUSD",-662.84,0.00021917,3,"2024-12-16T13:11:35.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563581,1734354695669,"fUSD",-663.02060802,0.00021917,3,"2024-12-16T13:11:35.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563582,1734354695678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563583,1734354695687,"fUSD",-502.0917105,0.00021917,3,"2024-12-16T13:11:35.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563584,1734354695696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563585,1734354695705,"fUSD",-508.40978108,0.00021917,3,"2024-12-16T13:11:35.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563586,1734354695714,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563587,1734354695723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563588,1734354695732,"fUSD",-331.97155654,0.00021917,2,"2024-12-16T13:11:35.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563589,1734354695744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563590,1734354695753,"fUSD",-530.10477263,0.00021917,3,"2024-12-16T13:11:35.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563591,1734354695762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563592,1734354695772,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563593,1734354695781,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563594,1734354695790,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563595,1734354695800,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563596,1734354695809,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563597,1734354695819,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563598,1734354695828,"fUSD",-316.97370212,0.00021917,3,"2024-12-16T13:11:35.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563599,1734354695837,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563600,1734354695846,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563601,1734354695855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563602,1734354695864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563603,1734354695874,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563604,1734354695883,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563605,1734354695891,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563606,1734354695900,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563607,1734354695909,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563608,1734354695919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563609,1734354695928,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563610,1734354695937,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563611,1734354695948,"fUSD",-501.62600441,0.00021917,3,"2024-12-16T13:11:35.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563612,1734354695957,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563613,1734354695968,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563614,1734354695977,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563615,1734354695988,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:35.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563616,1734354695998,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:35.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563617,1734354696008,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563618,1734354696017,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563619,1734354696027,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563620,1734354696036,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563621,1734354696048,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563622,1734354696059,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563623,1734354696070,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563624,1734354696081,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563625,1734354696090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563626,1734354696099,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563627,1734354696107,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563628,1734354696117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563629,1734354696126,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563630,1734354696135,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563631,1734354696146,"fUSD",-514.82096662,0.00021917,3,"2024-12-16T13:11:36.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563632,1734354696155,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563633,1734354696165,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563634,1734354696175,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563635,1734354696184,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563636,1734354696193,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563637,1734354696203,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563638,1734354696212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563639,1734354696220,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563640,1734354696234,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563641,1734354696247,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563642,1734354696256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563643,1734354696265,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563644,1734354696275,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563645,1734354696284,"fUSD",-304.68,0.00021917,3,"2024-12-16T13:11:36.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563646,1734354696293,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563647,1734354696302,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563648,1734354696311,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563649,1734354696321,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563650,1734354696330,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563651,1734354696339,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563652,1734354696349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563653,1734354696360,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:36.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563654,1734354696370,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563655,1734354696379,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563656,1734354696388,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563657,1734354696398,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:36.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563658,1734354696407,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563659,1734354696415,"fUSD",-505.28781327,0.00021917,3,"2024-12-16T13:11:36.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563660,1734354696425,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563661,1734354696433,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563662,1734354696442,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563663,1734354696454,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:11:36.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563664,1734354696464,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563665,1734354696474,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563666,1734354696484,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563667,1734354696496,"fUSD",-321.40393781,0.00021917,2,"2024-12-16T13:11:36.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563668,1734354696506,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563669,1734354696515,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563670,1734354696525,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563671,1734354696534,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563672,1734354696544,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563673,1734354696555,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563674,1734354696566,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563675,1734354696576,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563676,1734354696585,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563677,1734354696595,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563678,1734354696604,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563679,1734354696613,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563680,1734354696623,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563681,1734354696632,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563682,1734354696641,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563683,1734354696651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563684,1734354696661,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563685,1734354696670,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.670",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563686,1734354696679,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563687,1734354696688,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563688,1734354696698,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563689,1734354696708,"fUSD",-617.89,0.00021917,3,"2024-12-16T13:11:36.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563690,1734354696717,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563691,1734354696726,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563692,1734354696735,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563693,1734354696751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563694,1734354696760,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563695,1734354696770,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563696,1734354696779,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563697,1734354696788,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563698,1734354696797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563699,1734354696807,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563700,1734354696815,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563701,1734354696824,"fUSD",-339.54540218,0.00021917,3,"2024-12-16T13:11:36.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563702,1734354696833,"fUSD",-529.40685488,0.00021917,3,"2024-12-16T13:11:36.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563703,1734354696842,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:36.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563704,1734354696853,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563705,1734354696862,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563706,1734354696871,"fUSD",-436.97929592,0.00021917,3,"2024-12-16T13:11:36.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563707,1734354696880,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563708,1734354696889,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:36.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563709,1734354696898,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563710,1734354696907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563711,1734354696917,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563712,1734354696926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563713,1734354696935,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:36.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563714,1734354696944,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563715,1734354696953,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563716,1734354696962,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:36.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563717,1734354696971,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:36.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563718,1734354696983,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:36.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563719,1734354696999,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:36.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563720,1734354697008,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563721,1734354697017,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563722,1734354697026,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:37.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563723,1734354697035,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563724,1734354697044,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563725,1734354697053,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563726,1734354697062,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563727,1734354697071,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:37.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563728,1734354697080,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563729,1734354697090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563730,1734354697099,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563731,1734354697108,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:37.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563732,1734354697119,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563733,1734354697128,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563734,1734354697138,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563735,1734354697147,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563736,1734354697158,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563737,1734354697167,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:37.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563738,1734354697176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563739,1734354697186,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563740,1734354697195,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563741,1734354697204,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:37.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563742,1734354697214,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563743,1734354697224,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563744,1734354697236,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563745,1734354697251,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563746,1734354697260,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:37.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563747,1734354697271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563748,1734354697281,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563749,1734354697290,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563750,1734354697300,"fUSD",-635.0,0.00021917,3,"2024-12-16T13:11:37.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563751,1734354697311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563752,1734354697320,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563753,1734354697331,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563754,1734354697341,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563755,1734354697350,"fUSD",-635.15674784,0.00021917,3,"2024-12-16T13:11:37.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563756,1734354697360,"fUSD",-559.7522344,0.00021917,3,"2024-12-16T13:11:37.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563757,1734354697369,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563758,1734354697378,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563759,1734354697387,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563760,1734354697396,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563761,1734354697406,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563762,1734354697416,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563763,1734354697426,"fUSD",-683.84,0.00021917,3,"2024-12-16T13:11:37.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563764,1734354697435,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563765,1734354697444,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563766,1734354697453,"fUSD",-684.06055806,0.00021917,3,"2024-12-16T13:11:37.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563767,1734354697462,"fUSD",-505.1176995,0.00021917,3,"2024-12-16T13:11:37.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563768,1734354697472,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563769,1734354697481,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563770,1734354697492,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563771,1734354697501,"fUSD",-617.93,0.00021917,3,"2024-12-16T13:11:37.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563772,1734354697510,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563773,1734354697519,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563774,1734354697528,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563775,1734354697537,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563776,1734354697547,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563777,1734354697556,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563778,1734354697565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563779,1734354697575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563780,1734354697584,"fUSD",-1029.62,0.00021917,3,"2024-12-16T13:11:37.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563781,1734354697593,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563782,1734354697602,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563783,1734354697612,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563784,1734354697621,"fUSD",-1029.70991635,0.00021917,3,"2024-12-16T13:11:37.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563785,1734354697630,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563786,1734354697639,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563787,1734354697648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563788,1734354697657,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563789,1734354697666,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563790,1734354697676,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563791,1734354697686,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563792,1734354697695,"fUSD",-627.95681958,0.00021917,3,"2024-12-16T13:11:37.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563793,1734354697705,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563794,1734354697715,"fUSD",-508.35571332,0.00021917,3,"2024-12-16T13:11:37.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563795,1734354697724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563796,1734354697734,"fUSD",-939.07,0.00021917,3,"2024-12-16T13:11:37.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563797,1734354697747,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563798,1734354697756,"fUSD",-939.1586189,0.00021917,3,"2024-12-16T13:11:37.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563799,1734354697766,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563800,1734354697775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563801,1734354697784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563802,1734354697793,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563803,1734354697803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563804,1734354697812,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563805,1734354697821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563806,1734354697831,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563807,1734354697840,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563808,1734354697849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563809,1734354697859,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563810,1734354697868,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563811,1734354697878,"fUSD",-463.26925585,0.00021917,3,"2024-12-16T13:11:37.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563812,1734354697888,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563813,1734354697897,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563814,1734354697907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563815,1734354697916,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563816,1734354697926,"fUSD",-199.00392128,0.00021917,3,"2024-12-16T13:11:37.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563817,1734354697935,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563818,1734354697944,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563819,1734354697954,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:37.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563820,1734354697963,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563821,1734354697973,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563822,1734354697984,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:37.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563823,1734354697997,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:37.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563824,1734354698006,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:38.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563825,1734354698017,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563826,1734354698026,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563827,1734354698035,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563828,1734354698045,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:38.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563829,1734354698054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563830,1734354698064,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563831,1734354698074,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563832,1734354698083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563833,1734354698093,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563834,1734354698102,"fUSD",-205.04141056,0.00021917,3,"2024-12-16T13:11:38.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563835,1734354698111,"fUSD",-198.43568039,0.00021917,3,"2024-12-16T13:11:38.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563836,1734354698120,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563837,1734354698129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563838,1734354698139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563839,1734354698148,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563840,1734354698157,"fUSD",-326.73008922,0.00021917,3,"2024-12-16T13:11:38.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563841,1734354698167,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563842,1734354698176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563843,1734354698185,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563844,1734354698194,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563845,1734354698203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563846,1734354698212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563847,1734354698222,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563848,1734354698234,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563849,1734354698245,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563850,1734354698255,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563851,1734354698263,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563852,1734354698273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563853,1734354698282,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563854,1734354698291,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563855,1734354698299,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563856,1734354698308,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563857,1734354698318,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563858,1734354698327,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563859,1734354698341,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563860,1734354698530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563861,1734354698539,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563862,1734354698549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563863,1734354698558,"fUSD",-506.81689406,0.00021917,3,"2024-12-16T13:11:38.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563864,1734354698567,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563865,1734354698577,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563866,1734354698587,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563867,1734354698596,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563868,1734354698605,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563869,1734354698615,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563870,1734354698624,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563871,1734354698634,"fUSD",-503.95305617,0.00021917,3,"2024-12-16T13:11:38.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563872,1734354698643,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563873,1734354698653,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563874,1734354698663,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563875,1734354698673,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563876,1734354698683,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563877,1734354698692,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563878,1734354698701,"fUSD",-504.15544264,0.00021917,3,"2024-12-16T13:11:38.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563879,1734354698711,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563880,1734354698720,"fUSD",-586.25447045,0.00021917,3,"2024-12-16T13:11:38.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563881,1734354698730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563882,1734354698743,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563883,1734354698752,"fUSD",-513.50380747,0.00021917,3,"2024-12-16T13:11:38.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563884,1734354698761,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563885,1734354698770,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563886,1734354698780,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563887,1734354698789,"fUSD",-188.56,0.00021917,3,"2024-12-16T13:11:38.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563888,1734354698799,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563889,1734354698808,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563890,1734354698818,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563891,1734354698827,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563892,1734354698837,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563893,1734354698846,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:38.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563894,1734354698856,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563895,1734354698865,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563896,1734354698874,"fUSD",-503.37161219,0.00021917,3,"2024-12-16T13:11:38.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563897,1734354698883,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563898,1734354698892,"fUSD",-151.0,0.00021917,2,"2024-12-16T13:11:38.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563899,1734354698901,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563900,1734354698911,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563901,1734354698920,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563902,1734354698929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563903,1734354698939,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:38.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563904,1734354698948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563905,1734354698957,"fUSD",-263.32339812,0.00021917,3,"2024-12-16T13:11:38.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563906,1734354698966,"fUSD",-193.74,0.00021917,3,"2024-12-16T13:11:38.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563907,1734354698975,"fUSD",-510.23751886,0.00021917,3,"2024-12-16T13:11:38.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563908,1734354698984,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563909,1734354698996,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:38.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563910,1734354699005,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563911,1734354699014,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563912,1734354699023,"fUSD",-505.27474213,0.00021917,3,"2024-12-16T13:11:39.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563913,1734354699032,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563914,1734354699042,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563915,1734354699051,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563916,1734354699062,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563917,1734354699072,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563918,1734354699082,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563919,1734354699091,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563920,1734354699102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563921,1734354699111,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563922,1734354699121,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563923,1734354699130,"fUSD",-501.59265235,0.00021917,3,"2024-12-16T13:11:39.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563924,1734354699140,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563925,1734354699149,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563926,1734354699158,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563927,1734354699167,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563928,1734354699177,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563929,1734354699186,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563930,1734354699195,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563931,1734354699204,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563932,1734354699214,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563933,1734354699223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563934,1734354699235,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563935,1734354699247,"fUSD",-538.80945297,0.00021917,3,"2024-12-16T13:11:39.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563936,1734354699256,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563937,1734354699265,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563938,1734354699275,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563939,1734354699285,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563940,1734354699294,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563941,1734354699303,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563942,1734354699313,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563943,1734354699323,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563944,1734354699333,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563945,1734354699342,"fUSD",-510.92288025,0.00021917,3,"2024-12-16T13:11:39.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563946,1734354699352,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563947,1734354699361,"fUSD",-164.43695775,0.00021917,3,"2024-12-16T13:11:39.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563948,1734354699370,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563949,1734354699379,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563950,1734354699388,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563951,1734354699398,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563952,1734354699407,"fUSD",-537.06398903,0.00021917,3,"2024-12-16T13:11:39.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563953,1734354699418,"fUSD",-901.85,0.00021917,3,"2024-12-16T13:11:39.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563954,1734354699427,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563955,1734354699436,"fUSD",-901.8579091,0.00021917,3,"2024-12-16T13:11:39.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563956,1734354699446,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563957,1734354699455,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563958,1734354699464,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563959,1734354699473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563960,1734354699482,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563961,1734354699494,"fUSD",-462.48665279,0.00021917,3,"2024-12-16T13:11:39.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563962,1734354699503,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563963,1734354699512,"fUSD",-502.40537592,0.00021917,3,"2024-12-16T13:11:39.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563964,1734354699521,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563965,1734354699531,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563966,1734354699541,"fUSD",-505.88477449,0.00021917,3,"2024-12-16T13:11:39.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563967,1734354699551,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563968,1734354699562,"fUSD",-365.03500767,0.00021917,3,"2024-12-16T13:11:39.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563969,1734354699572,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563970,1734354699582,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563971,1734354699592,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563972,1734354699601,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563973,1734354699612,"fUSD",-629.65499768,0.00021917,3,"2024-12-16T13:11:39.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563974,1734354699623,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563975,1734354699633,"fUSD",-500.99737266,0.00021917,3,"2024-12-16T13:11:39.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563976,1734354699642,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563977,1734354699652,"fUSD",-321.28500252,0.00021917,3,"2024-12-16T13:11:39.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563978,1734354699661,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563979,1734354699671,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563980,1734354699680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563981,1734354699689,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563982,1734354699698,"fUSD",-1933.25,0.00021917,3,"2024-12-16T13:11:39.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563983,1734354699707,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563984,1734354699716,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563985,1734354699726,"fUSD",-643.74,0.00021917,3,"2024-12-16T13:11:39.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563986,1734354699735,"fUSD",-1933.4179,0.00021917,3,"2024-12-16T13:11:39.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563987,1734354699747,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563988,1734354699756,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563989,1734354699766,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563990,1734354699775,"fUSD",-506.43696216,0.00021917,3,"2024-12-16T13:11:39.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563991,1734354699784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563992,1734354699794,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563993,1734354699803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563994,1734354699812,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563995,1734354699821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563996,1734354699831,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563997,1734354699840,"fUSD",-307.32,0.00021917,3,"2024-12-16T13:11:39.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563998,1734354699849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345563999,1734354699858,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564000,1734354699868,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564001,1734354699877,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564002,1734354699886,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564003,1734354699895,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564004,1734354699904,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564005,1734354699914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564006,1734354699923,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564007,1734354699932,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564008,1734354699941,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564009,1734354699950,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564010,1734354699959,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564011,1734354699968,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564012,1734354699978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564013,1734354699987,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:39.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564014,1734354699999,"fUSD",-514.52257997,0.00021917,3,"2024-12-16T13:11:39.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564015,1734354700009,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564016,1734354700018,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564017,1734354700028,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564018,1734354700037,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564019,1734354700047,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564020,1734354700057,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564021,1734354700067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564022,1734354700076,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564023,1734354700086,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564024,1734354700096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564025,1734354700105,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564026,1734354700115,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564027,1734354700126,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564028,1734354700136,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564029,1734354700146,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564030,1734354700155,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564031,1734354700166,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564032,1734354700176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564033,1734354700186,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564034,1734354700195,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564035,1734354700204,"fUSD",-500.94633629,0.00021917,3,"2024-12-16T13:11:40.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564036,1734354700213,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564037,1734354700223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564038,1734354700234,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564039,1734354700245,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564040,1734354700255,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564041,1734354700265,"fUSD",-432.08537214,0.00021917,3,"2024-12-16T13:11:40.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564042,1734354700274,"fUSD",-206.46994685,0.00021917,3,"2024-12-16T13:11:40.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564043,1734354700283,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564044,1734354700292,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564045,1734354700302,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564046,1734354700311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564047,1734354700320,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564048,1734354700329,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564049,1734354700338,"fUSD",-502.59421545,0.00021917,3,"2024-12-16T13:11:40.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564050,1734354700347,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564051,1734354700358,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564052,1734354700368,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564053,1734354700378,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564054,1734354700387,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564055,1734354700397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564056,1734354700406,"fUSD",-152.53481342,0.00021917,3,"2024-12-16T13:11:40.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564057,1734354700415,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564058,1734354700424,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564059,1734354700434,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564060,1734354700443,"fUSD",-565.2585449,0.00021917,3,"2024-12-16T13:11:40.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564061,1734354700452,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564062,1734354700462,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564063,1734354700472,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564064,1734354700481,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564065,1734354700490,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564066,1734354700505,"fUSD",-390.01823378,0.00021917,3,"2024-12-16T13:11:40.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564067,1734354700514,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564068,1734354700523,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564069,1734354700533,"fUSD",-500.91103683,0.00021917,3,"2024-12-16T13:11:40.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564070,1734354700543,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564071,1734354700552,"fUSD",-335.65449145,0.00021917,3,"2024-12-16T13:11:40.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564072,1734354700561,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564073,1734354700570,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564074,1734354700579,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564075,1734354700588,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564076,1734354700598,"fUSD",-507.49013422,0.00021917,3,"2024-12-16T13:11:40.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564077,1734354700607,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564078,1734354700615,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564079,1734354700624,"fUSD",-443.93010737,0.00021917,3,"2024-12-16T13:11:40.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564080,1734354700633,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564081,1734354700642,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564082,1734354700651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564083,1734354700660,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564084,1734354700669,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564085,1734354700678,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:40.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564086,1734354700687,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564087,1734354700696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564088,1734354700705,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564089,1734354700714,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:40.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564090,1734354700723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564091,1734354700732,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564092,1734354700743,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564093,1734354700752,"fUSD",-505.14531448,0.00021917,3,"2024-12-16T13:11:40.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564094,1734354700762,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:40.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564095,1734354700771,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564096,1734354700780,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564097,1734354700790,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564098,1734354700799,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564099,1734354700808,"fUSD",-448.56352022,0.00021917,3,"2024-12-16T13:11:40.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564100,1734354700817,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564101,1734354700827,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564102,1734354700836,"fUSD",-504.43447517,0.00021917,3,"2024-12-16T13:11:40.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564103,1734354700846,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564104,1734354700855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564105,1734354700864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564106,1734354700874,"fUSD",-502.14279679,0.00021917,3,"2024-12-16T13:11:40.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564107,1734354700883,"fUSD",-506.0289747,0.00021917,3,"2024-12-16T13:11:40.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564108,1734354700892,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564109,1734354700902,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564110,1734354700911,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564111,1734354700981,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564112,1734354700990,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:40.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564113,1734354701000,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564114,1734354701009,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564115,1734354701018,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564116,1734354701027,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564117,1734354701036,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564118,1734354701045,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564119,1734354701054,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564120,1734354701063,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564121,1734354701072,"fUSD",-358.72934823,0.00021917,3,"2024-12-16T13:11:41.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564122,1734354701082,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564123,1734354701091,"fUSD",-500.30562708,0.00021917,3,"2024-12-16T13:11:41.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564124,1734354701100,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564125,1734354701109,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564126,1734354701118,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564127,1734354701127,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564128,1734354701136,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564129,1734354701144,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564130,1734354701154,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564131,1734354701163,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564132,1734354701171,"fUSD",-505.40434706,0.00021917,3,"2024-12-16T13:11:41.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564133,1734354701180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564134,1734354701189,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564135,1734354701198,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564136,1734354701207,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564137,1734354701215,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564138,1734354701226,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564139,1734354701237,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564140,1734354701247,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564141,1734354701256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564142,1734354701266,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564143,1734354701276,"fUSD",-649.54669806,0.00021917,3,"2024-12-16T13:11:41.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564144,1734354701285,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564145,1734354701295,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564146,1734354701307,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564147,1734354701317,"fUSD",-506.82067643,0.00021917,3,"2024-12-16T13:11:41.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564148,1734354701326,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564149,1734354701336,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564150,1734354701345,"fUSD",-500.20678151,0.00021917,3,"2024-12-16T13:11:41.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564151,1734354701355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564152,1734354701365,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564153,1734354701374,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564154,1734354701383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564155,1734354701393,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564156,1734354701403,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564157,1734354701413,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564158,1734354701422,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564159,1734354701432,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564160,1734354701441,"fUSD",-502.74974213,0.00021917,3,"2024-12-16T13:11:41.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564161,1734354701450,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564162,1734354701459,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564163,1734354701468,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564164,1734354701478,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564165,1734354701487,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564166,1734354701498,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564167,1734354701508,"fUSD",-509.83110143,0.00021917,3,"2024-12-16T13:11:41.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564168,1734354701517,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564169,1734354701526,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564170,1734354701536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564171,1734354701546,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564172,1734354701556,"fUSD",-547.60775631,0.00021917,3,"2024-12-16T13:11:41.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564173,1734354701566,"fUSD",-501.77656097,0.00021917,3,"2024-12-16T13:11:41.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564174,1734354701576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564175,1734354701586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564176,1734354701595,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564177,1734354701605,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564178,1734354701615,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564179,1734354701624,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564180,1734354701634,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564181,1734354701644,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564182,1734354701654,"fUSD",-505.402604,0.00021917,3,"2024-12-16T13:11:41.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564183,1734354701663,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564184,1734354701674,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564185,1734354701683,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564186,1734354701693,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564187,1734354701703,"fUSD",-504.73034376,0.00021917,3,"2024-12-16T13:11:41.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564188,1734354701713,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564189,1734354701723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564190,1734354701733,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564191,1734354701743,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564192,1734354701753,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564193,1734354701763,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564194,1734354701773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564195,1734354701784,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564196,1734354701794,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564197,1734354701804,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564198,1734354701814,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564199,1734354701823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564200,1734354701833,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564201,1734354701843,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564202,1734354701853,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564203,1734354701863,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564204,1734354701872,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564205,1734354701882,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564206,1734354701891,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564207,1734354701901,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564208,1734354701912,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:41.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564209,1734354701922,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564210,1734354701931,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564211,1734354701941,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564212,1734354701952,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:41.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564213,1734354701963,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564214,1734354701974,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564215,1734354701984,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564216,1734354701994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:41.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564217,1734354702004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564218,1734354702014,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564219,1734354702024,"fUSD",-500.96456951,0.00021917,3,"2024-12-16T13:11:42.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564220,1734354702034,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564221,1734354702044,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564222,1734354702054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564223,1734354702064,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564224,1734354702074,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564225,1734354702083,"fUSD",-331.57507831,0.00021917,3,"2024-12-16T13:11:42.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564226,1734354702093,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564227,1734354702103,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:42.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564228,1734354702113,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564229,1734354702123,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564230,1734354702133,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564231,1734354702143,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564232,1734354702153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564233,1734354702163,"fUSD",-613.89312017,0.00021917,3,"2024-12-16T13:11:42.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564234,1734354702173,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564235,1734354702182,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564236,1734354702192,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564237,1734354702201,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564238,1734354702211,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564239,1734354702221,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564240,1734354702234,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564241,1734354702244,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564242,1734354702254,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564243,1734354702264,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564244,1734354702275,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564245,1734354702286,"fUSD",-513.18836185,0.00021917,3,"2024-12-16T13:11:42.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564246,1734354702296,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564247,1734354702307,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564248,1734354702318,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564249,1734354702329,"fUSD",-509.81,0.00021917,3,"2024-12-16T13:11:42.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564250,1734354702340,"fUSD",-509.91111383,0.00021917,3,"2024-12-16T13:11:42.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564251,1734354702351,"fUSD",-186.9,0.00021917,3,"2024-12-16T13:11:42.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564252,1734354702362,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564253,1734354702377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564254,1734354702392,"fUSD",-502.75487508,0.00021917,3,"2024-12-16T13:11:42.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564255,1734354702405,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564256,1734354702420,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564257,1734354702436,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564258,1734354702452,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564259,1734354702468,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564260,1734354702480,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564261,1734354702495,"fUSD",-553.65109169,0.00021917,3,"2024-12-16T13:11:42.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564262,1734354702509,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564263,1734354702525,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564264,1734354702541,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564265,1734354702556,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564266,1734354702572,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564267,1734354702587,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564268,1734354702601,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564269,1734354702616,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564270,1734354702630,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564271,1734354702641,"fUSD",-433.52500603,0.00021917,3,"2024-12-16T13:11:42.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564272,1734354702656,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564273,1734354702671,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564274,1734354702682,"fUSD",-501.2381257,0.00021917,3,"2024-12-16T13:11:42.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564275,1734354702696,"fUSD",-657.61,0.00021917,3,"2024-12-16T13:11:42.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564276,1734354702712,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564277,1734354702723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564278,1734354702737,"fUSD",-657.64502557,0.00021917,3,"2024-12-16T13:11:42.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564279,1734354702750,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564280,1734354702762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564281,1734354702775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564282,1734354702788,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564283,1734354702801,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564284,1734354702814,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564285,1734354702826,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564286,1734354702839,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564287,1734354702852,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564288,1734354702864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564289,1734354702877,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564290,1734354702889,"fUSD",-194.97600434,0.00021917,3,"2024-12-16T13:11:42.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564291,1734354702901,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564292,1734354702914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564293,1734354702927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564294,1734354702940,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564295,1734354702955,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564296,1734354702967,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564297,1734354702980,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564298,1734354702992,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:42.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564299,1734354703005,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564300,1734354703017,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564301,1734354703030,"fUSD",-359.02,0.00021917,3,"2024-12-16T13:11:43.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564302,1734354703045,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564303,1734354703057,"fUSD",-617.29695702,0.00021917,3,"2024-12-16T13:11:43.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564304,1734354703071,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564305,1734354703084,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564306,1734354703097,"fUSD",-322.96244873,0.00021917,3,"2024-12-16T13:11:43.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564307,1734354703110,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564308,1734354703124,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564309,1734354703137,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564310,1734354703150,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564311,1734354703164,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564312,1734354703177,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564313,1734354703191,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.191",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564314,1734354703203,"fUSD",-564.23463926,0.00021917,3,"2024-12-16T13:11:43.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564315,1734354703216,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564316,1734354703228,"fUSD",-500.70924674,0.00021917,3,"2024-12-16T13:11:43.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564317,1734354703244,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564318,1734354703256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564319,1734354703267,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564320,1734354703281,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564321,1734354703292,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564322,1734354703306,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564323,1734354703318,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:43.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564324,1734354703330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564325,1734354703342,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564326,1734354703355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564327,1734354703367,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:43.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564328,1734354703380,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564329,1734354703392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564330,1734354703404,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564331,1734354703417,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564332,1734354703430,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564333,1734354703442,"fUSD",-500.97415195,0.00021917,3,"2024-12-16T13:11:43.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564334,1734354703454,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564335,1734354703468,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564336,1734354703481,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564337,1734354703493,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564338,1734354703506,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564339,1734354703518,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564340,1734354703530,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564341,1734354703543,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564342,1734354703555,"fUSD",-371.75076187,0.00021917,3,"2024-12-16T13:11:43.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564343,1734354703568,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564344,1734354703585,"fUSD",-541.01,0.00021917,3,"2024-12-16T13:11:43.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564345,1734354703598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564346,1734354703610,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564347,1734354703623,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564348,1734354703636,"fUSD",-212.25732584,0.00021917,3,"2024-12-16T13:11:43.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564349,1734354703649,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564350,1734354703662,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564351,1734354703675,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:43.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564352,1734354703688,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564353,1734354703703,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564354,1734354703715,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564355,1734354703727,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564356,1734354703739,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:43.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564357,1734354703753,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564358,1734354703771,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564359,1734354703784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564360,1734354703795,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564361,1734354703807,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:43.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564362,1734354703819,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564363,1734354703831,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564364,1734354703844,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564365,1734354703856,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:43.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564366,1734354703868,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564367,1734354703879,"fUSD",-247.56836661,0.00021917,3,"2024-12-16T13:11:43.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564368,1734354703892,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564369,1734354703904,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564370,1734354703917,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:43.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564371,1734354703929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564372,1734354703941,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564373,1734354703952,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564374,1734354703964,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:43.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564375,1734354703976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564376,1734354703988,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:43.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564377,1734354704001,"fUSD",-570.52516017,0.00021917,3,"2024-12-16T13:11:44.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564378,1734354704013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564379,1734354704024,"fUSD",-210.53089509,0.00021917,3,"2024-12-16T13:11:44.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564380,1734354704036,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564381,1734354704049,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564382,1734354704060,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564383,1734354704072,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564384,1734354704083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564385,1734354704095,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564386,1734354704107,"fUSD",-257.66213256,0.00021917,3,"2024-12-16T13:11:44.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564387,1734354704118,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564388,1734354704130,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564389,1734354704141,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564390,1734354704153,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564391,1734354704165,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564392,1734354704177,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564393,1734354704189,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564394,1734354704200,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564395,1734354704212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564396,1734354704227,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564397,1734354704239,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564398,1734354704255,"fUSD",-252.49,0.00021917,3,"2024-12-16T13:11:44.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564399,1734354704267,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564400,1734354704279,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564401,1734354704293,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564402,1734354704304,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564403,1734354704545,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564404,1734354704578,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564405,1734354704588,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564406,1734354704597,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564407,1734354704606,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564408,1734354704615,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564409,1734354704624,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564410,1734354704634,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564411,1734354704643,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564412,1734354704653,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564413,1734354704662,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564414,1734354704671,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564415,1734354704680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564416,1734354704689,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564417,1734354704699,"fUSD",-500.98448351,0.00021917,3,"2024-12-16T13:11:44.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564418,1734354704708,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564419,1734354704717,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564420,1734354704726,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564421,1734354704736,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564422,1734354704746,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564423,1734354704756,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564424,1734354704766,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564425,1734354704775,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564426,1734354704785,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564427,1734354704794,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564428,1734354704804,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564429,1734354704813,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564430,1734354704823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564431,1734354704832,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564432,1734354704841,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564433,1734354704851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564434,1734354704860,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564435,1734354704870,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564436,1734354704879,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564437,1734354704888,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564438,1734354704898,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564439,1734354704907,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564440,1734354704916,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564441,1734354704925,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564442,1734354704935,"fUSD",-505.95341987,0.00021917,3,"2024-12-16T13:11:44.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564443,1734354704944,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:44.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564444,1734354704952,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564445,1734354704961,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564446,1734354704971,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:44.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564447,1734354704981,"fUSD",-426.55671119,0.00021917,3,"2024-12-16T13:11:44.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564448,1734354704990,"fUSD",-988.71,0.00021917,3,"2024-12-16T13:11:44.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564449,1734354704999,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:44.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564450,1734354705009,"fUSD",-556.19055001,0.00021917,3,"2024-12-16T13:11:45.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564451,1734354705018,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:45.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564452,1734354705028,"fUSD",-988.86,0.00021917,3,"2024-12-16T13:11:45.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564453,1734354705037,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564454,1734354705046,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:45.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564455,1734354705056,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564456,1734354705065,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:45.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564457,1734354705075,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564458,1734354705084,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:45.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564459,1734354705094,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564460,1734354705103,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:45.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564461,1734354705113,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564462,1734354705123,"fUSD",-547.54,0.00021917,3,"2024-12-16T13:11:45.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564463,1734354705132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564464,1734354705141,"fUSD",-547.77318821,0.00021917,3,"2024-12-16T13:11:45.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564465,1734354705151,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564466,1734354705160,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564467,1734354705170,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564468,1734354705180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564469,1734354705190,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564470,1734354705199,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564471,1734354705209,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564472,1734354705219,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564473,1734354705231,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564474,1734354705241,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564475,1734354705251,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564476,1734354705261,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564477,1734354705271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564478,1734354705280,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564479,1734354705290,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564480,1734354705299,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564481,1734354705311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564482,1734354705322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564483,1734354705332,"fUSD",-2760.0,0.00021917,3,"2024-12-16T13:11:45.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564484,1734354705342,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564485,1734354705351,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.351",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564486,1734354705361,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564487,1734354705370,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564488,1734354705380,"fUSD",-2760.17131744,0.00021917,3,"2024-12-16T13:11:45.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564489,1734354705389,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564490,1734354705400,"fUSD",-550.1,0.00021917,3,"2024-12-16T13:11:45.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564491,1734354705409,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564492,1734354705419,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564493,1734354705428,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564494,1734354705438,"fUSD",-478.67642852,0.00021917,3,"2024-12-16T13:11:45.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564495,1734354705447,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564496,1734354705457,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564497,1734354705466,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564498,1734354705476,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564499,1734354705486,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564500,1734354705496,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564501,1734354705506,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564502,1734354705515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564503,1734354705524,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564504,1734354705534,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564505,1734354705544,"fUSD",-516.32521903,0.00021917,3,"2024-12-16T13:11:45.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564506,1734354705555,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564507,1734354705565,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564508,1734354705575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564509,1734354705585,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564510,1734354705594,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564511,1734354705603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564512,1734354705613,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564513,1734354705623,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564514,1734354705634,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564515,1734354705644,"fUSD",-504.32227817,0.00021917,3,"2024-12-16T13:11:45.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564516,1734354705653,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564517,1734354705663,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564518,1734354705672,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564519,1734354705682,"fUSD",-500.40315173,0.00021917,3,"2024-12-16T13:11:45.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564520,1734354705692,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564521,1734354705702,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564522,1734354705711,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564523,1734354705720,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564524,1734354705730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564525,1734354705740,"fUSD",-536.48753039,0.00021917,3,"2024-12-16T13:11:45.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564526,1734354705751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564527,1734354705760,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564528,1734354705769,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564529,1734354705778,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564530,1734354705787,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564531,1734354705797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564532,1734354705806,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564533,1734354705815,"fUSD",-1000.0,0.00021917,3,"2024-12-16T13:11:45.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564534,1734354705824,"fUSD",-536.933692,0.00021917,3,"2024-12-16T13:11:45.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564535,1734354705833,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564536,1734354705843,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564537,1734354705852,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564538,1734354705861,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564539,1734354705871,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564540,1734354705880,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564541,1734354705889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564542,1734354705899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564543,1734354705910,"fUSD",-502.02575671,0.00021917,3,"2024-12-16T13:11:45.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564544,1734354705919,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564545,1734354705929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564546,1734354705938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564547,1734354705947,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564548,1734354705956,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564549,1734354705965,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564550,1734354705974,"fUSD",-504.28496742,0.00021917,3,"2024-12-16T13:11:45.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564551,1734354705984,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:45.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564552,1734354705993,"fUSD",-613.91625745,0.00021917,3,"2024-12-16T13:11:45.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564553,1734354706004,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564554,1734354706013,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564555,1734354706022,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564556,1734354706031,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564557,1734354706040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564558,1734354706049,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564559,1734354706059,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564560,1734354706068,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564561,1734354706077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564562,1734354706086,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564563,1734354706096,"fUSD",-501.07042623,0.00021917,3,"2024-12-16T13:11:46.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564564,1734354706105,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564565,1734354706114,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564566,1734354706123,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564567,1734354706132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564568,1734354706141,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564569,1734354706151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564570,1734354706160,"fUSD",-377.67931164,0.00021917,3,"2024-12-16T13:11:46.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564571,1734354706170,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564572,1734354706179,"fUSD",-447.41,0.00021917,3,"2024-12-16T13:11:46.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564573,1734354706189,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564574,1734354706198,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564575,1734354706208,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564576,1734354706217,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564577,1734354706229,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564578,1734354706239,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564579,1734354706250,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564580,1734354706259,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564581,1734354706269,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564582,1734354706279,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564583,1734354706288,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564584,1734354706297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564585,1734354706306,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564586,1734354706315,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564587,1734354706325,"fUSD",-428.39613875,0.00021917,3,"2024-12-16T13:11:46.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564588,1734354706334,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564589,1734354706343,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564590,1734354706353,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564591,1734354706364,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564592,1734354706374,"fUSD",-532.89148996,0.00021917,3,"2024-12-16T13:11:46.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564593,1734354706383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564594,1734354706393,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564595,1734354706402,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564596,1734354706411,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564597,1734354706421,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564598,1734354706430,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564599,1734354706439,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.439",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564600,1734354706450,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564601,1734354706460,"fUSD",-502.13720917,0.00021917,3,"2024-12-16T13:11:46.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564602,1734354706471,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564603,1734354706481,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564604,1734354706490,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564605,1734354706501,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564606,1734354706510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564607,1734354706519,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564608,1734354706528,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564609,1734354706538,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564610,1734354706547,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564611,1734354706557,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564612,1734354706567,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564613,1734354706576,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564614,1734354706586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564615,1734354706596,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564616,1734354706606,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564617,1734354706616,"fUSD",-177.57880233,0.00021917,3,"2024-12-16T13:11:46.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564618,1734354706625,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564619,1734354706636,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564620,1734354706646,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564621,1734354706655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564622,1734354706665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564623,1734354706675,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564624,1734354706684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564625,1734354706693,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564626,1734354706702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564627,1734354706713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564628,1734354706723,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564629,1734354706732,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564630,1734354706742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564631,1734354706754,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564632,1734354706764,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564633,1734354706773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564634,1734354706783,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564635,1734354706792,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564636,1734354706802,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564637,1734354706811,"fUSD",-501.54594854,0.00021917,3,"2024-12-16T13:11:46.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564638,1734354706821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564639,1734354706830,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564640,1734354706839,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564641,1734354706849,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564642,1734354706858,"fUSD",-302.27655549,0.00021917,3,"2024-12-16T13:11:46.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564643,1734354706868,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564644,1734354706877,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564645,1734354706886,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564646,1734354706895,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564647,1734354706904,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564648,1734354706914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564649,1734354706923,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564650,1734354706932,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564651,1734354706941,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.941",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564652,1734354706950,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564653,1734354706959,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564654,1734354706969,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564655,1734354706978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564656,1734354706987,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:46.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564657,1734354706999,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:46.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564658,1734354707008,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564659,1734354707018,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564660,1734354707026,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564661,1734354707035,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564662,1734354707044,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:47.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564663,1734354707054,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564664,1734354707063,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564665,1734354707072,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564666,1734354707081,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564667,1734354707090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564668,1734354707099,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564669,1734354707108,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:47.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564670,1734354707117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564671,1734354707126,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564672,1734354707136,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564673,1734354707145,"fUSD",-523.52548498,0.00021917,3,"2024-12-16T13:11:47.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564674,1734354707155,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564675,1734354707165,"fUSD",-1557.2,0.00021917,3,"2024-12-16T13:11:47.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564676,1734354707177,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564677,1734354707187,"fUSD",-501.0840155,0.00021917,3,"2024-12-16T13:11:47.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564678,1734354707196,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564679,1734354707205,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564680,1734354707215,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564681,1734354707224,"fUSD",-1557.24644511,0.00021917,3,"2024-12-16T13:11:47.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564682,1734354707236,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564683,1734354707245,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564684,1734354707260,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564685,1734354707271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564686,1734354707280,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564687,1734354707289,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564688,1734354707299,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564689,1734354707312,"fUSD",-469.59071636,0.00021917,3,"2024-12-16T13:11:47.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564690,1734354707321,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564691,1734354707331,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564692,1734354707340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564693,1734354707350,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564694,1734354707360,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564695,1734354707525,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564696,1734354707535,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564697,1734354707544,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564698,1734354707553,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564699,1734354707563,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564700,1734354707573,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564701,1734354707583,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564702,1734354707593,"fUSD",-328.47701013,0.00021917,3,"2024-12-16T13:11:47.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564703,1734354707603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564704,1734354707612,"fUSD",-405.45079476,0.00021917,3,"2024-12-16T13:11:47.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564705,1734354707622,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564706,1734354707632,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564707,1734354707642,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564708,1734354707652,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564709,1734354707662,"fUSD",-395.38186508,0.00021917,3,"2024-12-16T13:11:47.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564710,1734354707671,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564711,1734354707681,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564712,1734354707693,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564713,1734354707702,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564714,1734354707713,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564715,1734354707723,"fUSD",-504.63304826,0.00021917,3,"2024-12-16T13:11:47.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564716,1734354707733,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564717,1734354707743,"fUSD",-504.64572839,0.00021917,3,"2024-12-16T13:11:47.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564718,1734354707754,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564719,1734354707764,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564720,1734354707773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564721,1734354707784,"fUSD",-499.35049193,0.00021917,3,"2024-12-16T13:11:47.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564722,1734354707794,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564723,1734354707804,"fUSD",-503.10269894,0.00021917,3,"2024-12-16T13:11:47.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564724,1734354707813,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564725,1734354707823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564726,1734354707833,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564727,1734354707842,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564728,1734354707851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564729,1734354707861,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564730,1734354707871,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564731,1734354707881,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564732,1734354707890,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564733,1734354707899,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564734,1734354707909,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.909",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564735,1734354707918,"fUSD",-390.00869006,0.00021917,3,"2024-12-16T13:11:47.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564736,1734354707927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564737,1734354707936,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564738,1734354707945,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564739,1734354707954,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564740,1734354707963,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:47.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564741,1734354707972,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564742,1734354707981,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564743,1734354707990,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:47.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564744,1734354708001,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564745,1734354708011,"fUSD",-501.95233685,0.00021917,3,"2024-12-16T13:11:48.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564746,1734354708020,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564747,1734354708029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564748,1734354708039,"fUSD",-150.45706307,0.00021917,3,"2024-12-16T13:11:48.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564749,1734354708048,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564750,1734354708058,"fUSD",-523.53717459,0.00021917,3,"2024-12-16T13:11:48.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564751,1734354708067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564752,1734354708077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564753,1734354708086,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564754,1734354708096,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564755,1734354708106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564756,1734354708116,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564757,1734354708126,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564758,1734354708136,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564759,1734354708146,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564760,1734354708156,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564761,1734354708165,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564762,1734354708175,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564763,1734354708185,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564764,1734354708195,"fUSD",-503.64170356,0.00021917,3,"2024-12-16T13:11:48.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564765,1734354708205,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564766,1734354708214,"fUSD",-508.61712848,0.00021917,3,"2024-12-16T13:11:48.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564767,1734354708224,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564768,1734354708236,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564769,1734354708246,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564770,1734354708256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564771,1734354708266,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564772,1734354708276,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564773,1734354708286,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564774,1734354708296,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564775,1734354708306,"fUSD",-502.13027868,0.00021917,3,"2024-12-16T13:11:48.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564776,1734354708315,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564777,1734354708325,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564778,1734354708335,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564779,1734354708344,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564780,1734354708354,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564781,1734354708364,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564782,1734354708374,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564783,1734354708383,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564784,1734354708393,"fUSD",-618.71489263,0.00021917,3,"2024-12-16T13:11:48.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564785,1734354708402,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564786,1734354708411,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564787,1734354708421,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564788,1734354708430,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564789,1734354708439,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.439",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564790,1734354708449,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564791,1734354708458,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564792,1734354708467,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564793,1734354708477,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564794,1734354708487,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564795,1734354708497,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564796,1734354708506,"fUSD",-500.86333916,0.00021917,3,"2024-12-16T13:11:48.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564797,1734354708515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564798,1734354708525,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564799,1734354708534,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564800,1734354708543,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564801,1734354708552,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564802,1734354708562,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564803,1734354708571,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564804,1734354708580,"fUSD",-313.88168083,0.00021917,3,"2024-12-16T13:11:48.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564805,1734354708590,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564806,1734354708599,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564807,1734354708608,"fUSD",-550.8,0.00021917,3,"2024-12-16T13:11:48.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564808,1734354708618,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564809,1734354708627,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564810,1734354708636,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564811,1734354708646,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564812,1734354708655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564813,1734354708664,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564814,1734354708673,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564815,1734354708682,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564816,1734354708692,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564817,1734354708701,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564818,1734354708710,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564819,1734354708718,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564820,1734354708728,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564821,1734354708736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564822,1734354708746,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564823,1734354708755,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564824,1734354708764,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564825,1734354708774,"fUSD",-506.43824233,0.00021917,3,"2024-12-16T13:11:48.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564826,1734354708784,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564827,1734354708793,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.793",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564828,1734354708802,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564829,1734354708811,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564830,1734354708821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564831,1734354708830,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564832,1734354708839,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564833,1734354708848,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564834,1734354708858,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564835,1734354708868,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564836,1734354708877,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564837,1734354708886,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564838,1734354708896,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564839,1734354708905,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564840,1734354708914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564841,1734354708923,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564842,1734354708933,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564843,1734354708942,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564844,1734354708951,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:48.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564845,1734354708960,"fUSD",-518.14337689,0.00021917,3,"2024-12-16T13:11:48.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564846,1734354708970,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564847,1734354708979,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:48.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564848,1734354708988,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:48.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564849,1734354708999,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:48.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564850,1734354709008,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564851,1734354709018,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:49.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564852,1734354709027,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:49.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564853,1734354709036,"fUSD",-150.76185313,0.00021917,3,"2024-12-16T13:11:49.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564854,1734354709046,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564855,1734354709055,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564856,1734354709064,"fUSD",-528.6,0.00021917,3,"2024-12-16T13:11:49.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564857,1734354709074,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:49.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564858,1734354709083,"fUSD",-681.88,0.00021917,3,"2024-12-16T13:11:49.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564859,1734354709093,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564860,1734354709102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564861,1734354709112,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:49.112",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564862,1734354709122,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564863,1734354709131,"fUSD",-681.9786897,0.00021917,3,"2024-12-16T13:11:49.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564864,1734354709140,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564865,1734354709150,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564866,1734354709160,"fUSD",-2576.1,0.00021917,3,"2024-12-16T13:11:49.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564867,1734354709169,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564868,1734354709178,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564869,1734354709187,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564870,1734354709197,"fUSD",-2576.27,0.00021917,3,"2024-12-16T13:11:49.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564871,1734354709207,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564872,1734354709216,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564873,1734354709226,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564874,1734354709239,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564875,1734354709250,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564876,1734354709260,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564877,1734354709269,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564878,1734354709279,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564879,1734354709288,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564880,1734354709297,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564881,1734354709307,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564882,1734354709316,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564883,1734354709325,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564884,1734354709335,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564885,1734354709344,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564886,1734354709353,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564887,1734354709363,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564888,1734354709372,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.372",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564889,1734354709381,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564890,1734354709391,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564891,1734354709400,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564892,1734354709409,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564893,1734354709419,"fUSD",-503.20209987,0.00021917,3,"2024-12-16T13:11:49.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564894,1734354709429,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564895,1734354709438,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564896,1734354709448,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.448",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564897,1734354709458,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.458",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564898,1734354709467,"fUSD",-505.86,0.00021917,3,"2024-12-16T13:11:49.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564899,1734354709477,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564900,1734354709487,"fUSD",-506.07527264,0.00021917,3,"2024-12-16T13:11:49.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564901,1734354709498,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564902,1734354709508,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564903,1734354709517,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564904,1734354709527,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564905,1734354709537,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564906,1734354709546,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564907,1734354709556,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564908,1734354709565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564909,1734354709575,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564910,1734354709585,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564911,1734354709594,"fUSD",-424.67,0.00021917,3,"2024-12-16T13:11:49.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564912,1734354709604,"fUSD",-524.5718462,0.00021917,3,"2024-12-16T13:11:49.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564913,1734354709614,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564914,1734354709623,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564915,1734354709633,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564916,1734354709643,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564917,1734354709652,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564918,1734354709662,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564919,1734354709671,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564920,1734354709681,"fUSD",-389.28,0.00021917,3,"2024-12-16T13:11:49.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564921,1734354709690,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564922,1734354709699,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564923,1734354709709,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564924,1734354709718,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564925,1734354709728,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564926,1734354709738,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:49.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564927,1734354709751,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564928,1734354709760,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564929,1734354709770,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564930,1734354709780,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564931,1734354709790,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564932,1734354709864,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564933,1734354709874,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564934,1734354709883,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:49.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564935,1734354709892,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564936,1734354709901,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564937,1734354709910,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:49.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564938,1734354709919,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564939,1734354709929,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564940,1734354709938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564941,1734354709948,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:49.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564942,1734354709959,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564943,1734354709970,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564944,1734354709979,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:49.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564945,1734354709988,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:49.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564946,1734354709998,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:49.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564947,1734354710007,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564948,1734354710016,"fUSD",-621.59924197,0.00021917,3,"2024-12-16T13:11:50.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564949,1734354710025,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564950,1734354710034,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564951,1734354710043,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564952,1734354710052,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564953,1734354710062,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:50.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564954,1734354710071,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564955,1734354710081,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564956,1734354710090,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564957,1734354710099,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564958,1734354710108,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:50.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564959,1734354710117,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564960,1734354710126,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564961,1734354710133,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564962,1734354710142,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564963,1734354710154,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:50.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564964,1734354710164,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564965,1734354710174,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564966,1734354710183,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564967,1734354710194,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564968,1734354710204,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564969,1734354710213,"fUSD",-541.25,0.00021917,3,"2024-12-16T13:11:50.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564970,1734354710223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564971,1734354710235,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564972,1734354710245,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564973,1734354710255,"fUSD",-358.86068934,0.00021917,3,"2024-12-16T13:11:50.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564974,1734354710265,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564975,1734354710276,"fUSD",-541.45,0.00021917,3,"2024-12-16T13:11:50.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564976,1734354710287,"fUSD",-318.84151768,0.00021917,3,"2024-12-16T13:11:50.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564977,1734354710297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564978,1734354710308,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564979,1734354710318,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564980,1734354710328,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564981,1734354710338,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564982,1734354710347,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564983,1734354710357,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564984,1734354710367,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564985,1734354710377,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564986,1734354710386,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564987,1734354710395,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564988,1734354710404,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564989,1734354710414,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564990,1734354710423,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564991,1734354710432,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564992,1734354710441,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564993,1734354710451,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:50.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564994,1734354710462,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564995,1734354710473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564996,1734354710484,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:50.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564997,1734354710493,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564998,1734354710507,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345564999,1734354710518,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:50.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565000,1734354710527,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565001,1734354710536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565002,1734354710546,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565003,1734354710555,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565004,1734354710564,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565005,1734354710574,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:50.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565006,1734354710583,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565007,1734354710592,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565008,1734354710601,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:50.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565009,1734354710611,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565010,1734354710621,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565011,1734354710630,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565012,1734354710639,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565013,1734354710649,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565014,1734354710659,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565015,1734354710668,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:50.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565016,1734354710679,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565017,1734354710689,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565018,1734354710699,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565019,1734354710709,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565020,1734354710718,"fUSD",-965.28,0.00021917,3,"2024-12-16T13:11:50.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565021,1734354710728,"fUSD",-502.67306254,0.00021917,3,"2024-12-16T13:11:50.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565022,1734354710738,"fUSD",-503.76461236,0.00021917,3,"2024-12-16T13:11:50.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565023,1734354710749,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565024,1734354710758,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565025,1734354710768,"fUSD",-965.4,0.00021917,3,"2024-12-16T13:11:50.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565026,1734354710777,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565027,1734354710787,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565028,1734354710797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565029,1734354710806,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565030,1734354710816,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565031,1734354710827,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565032,1734354710837,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565033,1734354710846,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565034,1734354710856,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565035,1734354710866,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:50.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565036,1734354710876,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565037,1734354710886,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565038,1734354710895,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565039,1734354710906,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565040,1734354710915,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565041,1734354710925,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:50.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565042,1734354710935,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:50.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565043,1734354710944,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565044,1734354710954,"fUSD",-989.57,0.00021917,3,"2024-12-16T13:11:50.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565045,1734354710963,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:50.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565046,1734354710974,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:50.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565047,1734354710984,"fUSD",-989.68,0.00021917,3,"2024-12-16T13:11:50.984",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565048,1734354710994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:50.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565049,1734354711005,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565050,1734354711015,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565051,1734354711025,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565052,1734354711034,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565053,1734354711044,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565054,1734354711054,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565055,1734354711064,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565056,1734354711074,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565057,1734354711083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565058,1734354711092,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565059,1734354711102,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565060,1734354711111,"fUSD",-267.82275487,0.00021917,3,"2024-12-16T13:11:51.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565061,1734354711120,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565062,1734354711130,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565063,1734354711140,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565064,1734354711149,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565065,1734354711158,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565066,1734354711167,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565067,1734354711177,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565068,1734354711186,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565069,1734354711196,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565070,1734354711206,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565071,1734354711215,"fUSD",-501.93038923,0.00021917,3,"2024-12-16T13:11:51.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565072,1734354711226,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565073,1734354711238,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565074,1734354711249,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565075,1734354711259,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565076,1734354711268,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565077,1734354711278,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565078,1734354711288,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565079,1734354711298,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565080,1734354711307,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565081,1734354711318,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565082,1734354711328,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565083,1734354711338,"fUSD",-506.8963555,0.00021917,3,"2024-12-16T13:11:51.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565084,1734354711348,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565085,1734354711357,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565086,1734354711368,"fUSD",-501.51219825,0.00021917,3,"2024-12-16T13:11:51.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565087,1734354711378,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565088,1734354711388,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565089,1734354711397,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565090,1734354711406,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565091,1734354711416,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565092,1734354711426,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565093,1734354711436,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565094,1734354711446,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565095,1734354711455,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565096,1734354711466,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565097,1734354711476,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565098,1734354711486,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565099,1734354711498,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565100,1734354711509,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565101,1734354711519,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565102,1734354711528,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565103,1734354711538,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565104,1734354711548,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565105,1734354711557,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565106,1734354711567,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565107,1734354711578,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565108,1734354711588,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565109,1734354711598,"fUSD",-347.10619361,0.00021917,3,"2024-12-16T13:11:51.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565110,1734354711607,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565111,1734354711617,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565112,1734354711627,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565113,1734354711638,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565114,1734354711649,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565115,1734354711659,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565116,1734354711669,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565117,1734354711680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565118,1734354711690,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565119,1734354711699,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565120,1734354711709,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565121,1734354711719,"fUSD",-503.44,0.00021917,3,"2024-12-16T13:11:51.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565122,1734354711730,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565123,1734354711739,"fUSD",-507.3901067,0.00021917,3,"2024-12-16T13:11:51.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565124,1734354711750,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565125,1734354711760,"fUSD",-535.05446898,0.00021917,3,"2024-12-16T13:11:51.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565126,1734354711770,"fUSD",-503.54147495,0.00021917,3,"2024-12-16T13:11:51.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565127,1734354711780,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565128,1734354711790,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565129,1734354711799,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565130,1734354711808,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565131,1734354711818,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565132,1734354711828,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565133,1734354711838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565134,1734354711847,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565135,1734354711857,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565136,1734354711867,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565137,1734354711877,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565138,1734354711886,"fUSD",-584.98,0.00021917,3,"2024-12-16T13:11:51.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565139,1734354711896,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565140,1734354711906,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565141,1734354711916,"fUSD",-532.83,0.00021917,3,"2024-12-16T13:11:51.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565142,1734354711926,"fUSD",-585.04147486,0.00021917,3,"2024-12-16T13:11:51.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565143,1734354711936,"fUSD",-649.55152102,0.00021917,3,"2024-12-16T13:11:51.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565144,1734354711946,"fUSD",-594.6518313,0.00021917,3,"2024-12-16T13:11:51.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565145,1734354711956,"fUSD",-533.03,0.00021917,3,"2024-12-16T13:11:51.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565146,1734354711966,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:51.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565147,1734354711976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565148,1734354711985,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:51.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565149,1734354711995,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:51.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565150,1734354712005,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565151,1734354712015,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565152,1734354712024,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565153,1734354712034,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565154,1734354712044,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565155,1734354712053,"fUSD",-504.70794746,0.00021917,3,"2024-12-16T13:11:52.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565156,1734354712063,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565157,1734354712073,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565158,1734354712083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565159,1734354712094,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565160,1734354712103,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565161,1734354712113,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565162,1734354712122,"fUSD",-503.11562094,0.00021917,3,"2024-12-16T13:11:52.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565163,1734354712132,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565164,1734354712143,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565165,1734354712153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565166,1734354712163,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565167,1734354712173,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565168,1734354712183,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565169,1734354712193,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565170,1734354712203,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565171,1734354712213,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565172,1734354712224,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565173,1734354712234,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565174,1734354712246,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565175,1734354712256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565176,1734354712266,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565177,1734354712275,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565178,1734354712285,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565179,1734354712295,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565180,1734354712305,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565181,1734354712315,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565182,1734354712463,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565183,1734354712474,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565184,1734354712483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565185,1734354712493,"fUSD",-370.57194792,0.00021917,3,"2024-12-16T13:11:52.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565186,1734354712506,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565187,1734354712516,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565188,1734354712526,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565189,1734354712536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565190,1734354712545,"fUSD",-593.62703763,0.00021917,3,"2024-12-16T13:11:52.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565191,1734354712555,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565192,1734354712564,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565193,1734354712574,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565194,1734354712584,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565195,1734354712594,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565196,1734354712603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565197,1734354712612,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565198,1734354712621,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565199,1734354712631,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565200,1734354712640,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.640",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565201,1734354712650,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565202,1734354712660,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565203,1734354712669,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565204,1734354712678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565205,1734354712688,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565206,1734354712698,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565207,1734354712707,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565208,1734354712716,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565209,1734354712725,"fUSD",-801.69,0.00021917,3,"2024-12-16T13:11:52.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565210,1734354712734,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565211,1734354712744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565212,1734354712758,"fUSD",-388.19958509,0.00021917,3,"2024-12-16T13:11:52.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565213,1734354712768,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565214,1734354712777,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565215,1734354712786,"fUSD",-801.75495177,0.00021917,3,"2024-12-16T13:11:52.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565216,1734354712796,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565217,1734354712805,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565218,1734354712814,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565219,1734354712823,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565220,1734354712832,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565221,1734354712842,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565222,1734354712851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565223,1734354712860,"fUSD",-284.8951646,0.00021917,3,"2024-12-16T13:11:52.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565224,1734354712870,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565225,1734354712879,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565226,1734354712888,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565227,1734354712898,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565228,1734354712907,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565229,1734354712917,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:52.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565230,1734354712926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565231,1734354712936,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565232,1734354712946,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:52.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565233,1734354712955,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565234,1734354712965,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:52.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565235,1734354712976,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565236,1734354712986,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:52.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565237,1734354712995,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:52.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565238,1734354713010,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565239,1734354713022,"fUSD",-521.80738534,0.00021917,3,"2024-12-16T13:11:53.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565240,1734354713031,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565241,1734354713041,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565242,1734354713051,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565243,1734354713061,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565244,1734354713070,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565245,1734354713080,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565246,1734354713090,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565247,1734354713100,"fUSD",-563.22,0.00021917,3,"2024-12-16T13:11:53.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565248,1734354713110,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565249,1734354713119,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565250,1734354713129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565251,1734354713139,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565252,1734354713149,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565253,1734354713158,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565254,1734354713168,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565255,1734354713177,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565256,1734354713186,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565257,1734354713196,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565258,1734354713206,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565259,1734354713216,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565260,1734354713225,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565261,1734354713238,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565262,1734354713248,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565263,1734354713259,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565264,1734354713268,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565265,1734354713277,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565266,1734354713287,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565267,1734354713297,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565268,1734354713307,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565269,1734354713317,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565270,1734354713327,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565271,1734354713336,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565272,1734354713346,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565273,1734354713356,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565274,1734354713365,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565275,1734354713375,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565276,1734354713384,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565277,1734354713393,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565278,1734354713403,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565279,1734354713412,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565280,1734354713422,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565281,1734354713431,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565282,1734354713441,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565283,1734354713451,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565284,1734354713460,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565285,1734354713469,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565286,1734354713479,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565287,1734354713489,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565288,1734354713502,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565289,1734354713511,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565290,1734354713521,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565291,1734354713529,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565292,1734354713538,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565293,1734354713548,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565294,1734354713558,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565295,1734354713568,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565296,1734354713578,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565297,1734354713587,"fUSD",-464.95561432,0.00021917,3,"2024-12-16T13:11:53.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565298,1734354713598,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565299,1734354713608,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565300,1734354713617,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565301,1734354713627,"fUSD",-726.37,0.00021917,3,"2024-12-16T13:11:53.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565302,1734354713637,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565303,1734354713646,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565304,1734354713656,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565305,1734354713666,"fUSD",-726.4,0.00021917,3,"2024-12-16T13:11:53.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565306,1734354713675,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565307,1734354713685,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565308,1734354713694,"fUSD",-506.33531516,0.00021917,3,"2024-12-16T13:11:53.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565309,1734354713704,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565310,1734354713714,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565311,1734354713724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565312,1734354713734,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565313,1734354713744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565314,1734354713761,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565315,1734354713774,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565316,1734354713784,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565317,1734354713794,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565318,1734354713803,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565319,1734354713813,"fUSD",-505.91988831,0.00021917,3,"2024-12-16T13:11:53.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565320,1734354713823,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565321,1734354713832,"fUSD",-386.59487854,0.00021917,3,"2024-12-16T13:11:53.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565322,1734354713842,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565323,1734354713851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565324,1734354713861,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565325,1734354713870,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565326,1734354713879,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.879",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565327,1734354713889,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565328,1734354713898,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565329,1734354713908,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565330,1734354713918,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565331,1734354713927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565332,1734354713938,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565333,1734354713947,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565334,1734354713956,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:53.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565335,1734354713966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565336,1734354713975,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:53.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565337,1734354713985,"fUSD",-503.29962111,0.00021917,3,"2024-12-16T13:11:53.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565338,1734354713994,"fUSD",-1105.07,0.00021917,3,"2024-12-16T13:11:53.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565339,1734354714012,"fUSD",-506.62,0.00021917,3,"2024-12-16T13:11:54.012",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565340,1734354714021,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565341,1734354714030,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565342,1734354714040,"fUSD",-1105.09532797,0.00021917,3,"2024-12-16T13:11:54.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565343,1734354714049,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565344,1734354714059,"fUSD",-501.76658601,0.00021917,3,"2024-12-16T13:11:54.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565345,1734354714068,"fUSD",-506.64010426,0.00021917,3,"2024-12-16T13:11:54.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565346,1734354714077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565347,1734354714087,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565348,1734354714096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565349,1734354714106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565350,1734354714115,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565351,1734354714124,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565352,1734354714134,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565353,1734354714143,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565354,1734354714153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565355,1734354714162,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565356,1734354714171,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565357,1734354714181,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565358,1734354714190,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565359,1734354714199,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565360,1734354714208,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565361,1734354714219,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565362,1734354714230,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565363,1734354714240,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565364,1734354714254,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565365,1734354714263,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565366,1734354714273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565367,1734354714283,"fUSD",-374.7322524,0.00021917,3,"2024-12-16T13:11:54.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565368,1734354714293,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565369,1734354714303,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565370,1734354714316,"fUSD",-611.91272022,0.00021917,3,"2024-12-16T13:11:54.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565371,1734354714327,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565372,1734354714338,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565373,1734354714347,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565374,1734354714357,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565375,1734354714367,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.367",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565376,1734354714377,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565377,1734354714387,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565378,1734354714397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565379,1734354714407,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565380,1734354714416,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565381,1734354714426,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565382,1734354714436,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565383,1734354714445,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565384,1734354714455,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565385,1734354714464,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565386,1734354714473,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565387,1734354714483,"fUSD",-501.86933249,0.00021917,3,"2024-12-16T13:11:54.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565388,1734354714492,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565389,1734354714503,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.503",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565390,1734354714512,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565391,1734354714521,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565392,1734354714531,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565393,1734354714542,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565394,1734354714551,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565395,1734354714561,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565396,1734354714570,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565397,1734354714579,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565398,1734354714589,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:54.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565399,1734354714598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565400,1734354714608,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565401,1734354714617,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565402,1734354714626,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565403,1734354714636,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:54.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565404,1734354714645,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565405,1734354714655,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565406,1734354714665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565407,1734354714674,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565408,1734354714684,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565409,1734354714693,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:54.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565410,1734354714703,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565411,1734354714712,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565412,1734354714721,"fUSD",-208.31717066,0.00021917,3,"2024-12-16T13:11:54.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565413,1734354714875,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565414,1734354714885,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565415,1734354714894,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565416,1734354714904,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565417,1734354714913,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565418,1734354714922,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:54.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565419,1734354714931,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565420,1734354714940,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:54.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565421,1734354714950,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:54.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565422,1734354714960,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:54.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565423,1734354714969,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:54.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565424,1734354714979,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:54.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565425,1734354714989,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:54.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565426,1734354715000,"fUSD",-501.98160385,0.00021917,3,"2024-12-16T13:11:55.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565427,1734354715009,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565428,1734354715019,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565429,1734354715028,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565430,1734354715038,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565431,1734354715047,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565432,1734354715057,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565433,1734354715067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565434,1734354715076,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565435,1734354715086,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565436,1734354715096,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565437,1734354715105,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565438,1734354715115,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565439,1734354715124,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565440,1734354715135,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565441,1734354715145,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565442,1734354715155,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565443,1734354715164,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565444,1734354715174,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565445,1734354715184,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565446,1734354715194,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565447,1734354715204,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565448,1734354715213,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565449,1734354715222,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565450,1734354715233,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565451,1734354715245,"fUSD",-309.89527818,0.00021917,3,"2024-12-16T13:11:55.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565452,1734354715256,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565453,1734354715266,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565454,1734354715276,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565455,1734354715286,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565456,1734354715295,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565457,1734354715305,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565458,1734354715314,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565459,1734354715324,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565460,1734354715333,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565461,1734354715342,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.342",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565462,1734354715352,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565463,1734354715361,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.361",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565464,1734354715371,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565465,1734354715381,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565466,1734354715391,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565467,1734354715400,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565468,1734354715409,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565469,1734354715419,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565470,1734354715428,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565471,1734354715438,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565472,1734354715447,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565473,1734354715457,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.457",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565474,1734354715467,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565475,1734354715476,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.476",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565476,1734354715486,"fUSD",-793.59,0.00021917,3,"2024-12-16T13:11:55.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565477,1734354715496,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565478,1734354715507,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565479,1734354715517,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565480,1734354715527,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565481,1734354715537,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565482,1734354715547,"fUSD",-793.75201007,0.00021917,3,"2024-12-16T13:11:55.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565483,1734354715557,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565484,1734354715566,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565485,1734354715577,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565486,1734354715588,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565487,1734354715598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565488,1734354715607,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565489,1734354715616,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565490,1734354715625,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565491,1734354715635,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565492,1734354715645,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565493,1734354715655,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565494,1734354715664,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565495,1734354715674,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565496,1734354715684,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565497,1734354715694,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565498,1734354715703,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565499,1734354715712,"fUSD",-373.32057606,0.00021917,3,"2024-12-16T13:11:55.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565500,1734354715721,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565501,1734354715731,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565502,1734354715740,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565503,1734354715751,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565504,1734354715760,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565505,1734354715769,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565506,1734354715779,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565507,1734354715790,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565508,1734354715800,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565509,1734354715809,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565510,1734354715819,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565511,1734354715828,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565512,1734354715838,"fUSD",-904.16,0.00021917,3,"2024-12-16T13:11:55.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565513,1734354715848,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565514,1734354715857,"fUSD",-1414.12,0.00021917,3,"2024-12-16T13:11:55.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565515,1734354715866,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565516,1734354715876,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565517,1734354715887,"fUSD",-904.24099362,0.00021917,3,"2024-12-16T13:11:55.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565518,1734354715897,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:55.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565519,1734354715906,"fUSD",-1414.21,0.00021917,3,"2024-12-16T13:11:55.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565520,1734354715916,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565521,1734354715931,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565522,1734354715950,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:55.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565523,1734354715968,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:55.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565524,1734354715987,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:55.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565525,1734354716006,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565526,1734354716024,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:56.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565527,1734354716045,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565528,1734354716062,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565529,1734354716084,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:56.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565530,1734354716101,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565531,1734354716119,"fUSD",-924.07,0.00021917,3,"2024-12-16T13:11:56.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565532,1734354716133,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565533,1734354716152,"fUSD",-544.62621426,0.00021917,3,"2024-12-16T13:11:56.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565534,1734354716164,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:56.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565535,1734354716183,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565536,1734354716196,"fUSD",-500.97742271,0.00021917,3,"2024-12-16T13:11:56.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565537,1734354716213,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565538,1734354716231,"fUSD",-924.13374529,0.00021917,3,"2024-12-16T13:11:56.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565539,1734354716251,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565540,1734354716266,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:56.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565541,1734354716282,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565542,1734354716298,"fUSD",-502.09958059,0.00021917,3,"2024-12-16T13:11:56.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565543,1734354716315,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:56.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565544,1734354716330,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565545,1734354716347,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565546,1734354716362,"fUSD",-557.95,0.00021917,3,"2024-12-16T13:11:56.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565547,1734354716379,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565548,1734354716395,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565549,1734354716411,"fUSD",-558.09631334,0.00021917,3,"2024-12-16T13:11:56.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565550,1734354716428,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565551,1734354716445,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565552,1734354716461,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565553,1734354716477,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565554,1734354716493,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.493",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565555,1734354716509,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565556,1734354716524,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565557,1734354716539,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565558,1734354716556,"fUSD",-1000.0,0.00021917,30,"2024-12-16T13:11:56.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565559,1734354716572,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565560,1734354716588,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565561,1734354716603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565562,1734354716618,"fUSD",-882.41311426,0.00021917,30,"2024-12-16T13:11:56.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565563,1734354716632,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565564,1734354716648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565565,1734354716665,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565566,1734354716680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565567,1734354716694,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565568,1734354716710,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565569,1734354716724,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565570,1734354716738,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565571,1734354716754,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565572,1734354716768,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565573,1734354716783,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565574,1734354716798,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565575,1734354716811,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565576,1734354716825,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565577,1734354716840,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565578,1734354716854,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565579,1734354716869,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565580,1734354716884,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565581,1734354716898,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565582,1734354716913,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565583,1734354716925,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565584,1734354716939,"fUSD",-557.02714631,0.00021917,3,"2024-12-16T13:11:56.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565585,1734354716952,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565586,1734354716966,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565587,1734354716980,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565588,1734354716994,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:56.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565589,1734354717015,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565590,1734354717032,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565591,1734354717045,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565592,1734354717059,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565593,1734354717074,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565594,1734354717088,"fUSD",-477.69276672,0.00021917,3,"2024-12-16T13:11:57.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565595,1734354717103,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565596,1734354717116,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565597,1734354717131,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565598,1734354717145,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565599,1734354717162,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565600,1734354717179,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565601,1734354717194,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565602,1734354717209,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565603,1734354717223,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565604,1734354717240,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565605,1734354717258,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565606,1734354717272,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565607,1734354717285,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565608,1734354717299,"fUSD",-546.73308889,0.00021917,3,"2024-12-16T13:11:57.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565609,1734354717313,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565610,1734354717327,"fUSD",-501.32,0.00021917,3,"2024-12-16T13:11:57.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565611,1734354717341,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565612,1734354717355,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565613,1734354717369,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565614,1734354717383,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565615,1734354717397,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565616,1734354717411,"fUSD",-502.28238846,0.00021917,3,"2024-12-16T13:11:57.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565617,1734354717425,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565618,1734354717440,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565619,1734354717454,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565620,1734354717468,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.468",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565621,1734354717483,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565622,1734354717497,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565623,1734354717510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565624,1734354717726,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565625,1734354717742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565626,1734354717751,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565627,1734354717762,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565628,1734354717772,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565629,1734354717781,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565630,1734354717790,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565631,1734354717799,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565632,1734354717809,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565633,1734354717819,"fUSD",-516.3195628,0.00021917,3,"2024-12-16T13:11:57.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565634,1734354717828,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565635,1734354717837,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:57.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565636,1734354717847,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565637,1734354717856,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565638,1734354717866,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:57.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565639,1734354717875,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565640,1734354717884,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:57.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565641,1734354717894,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:57.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565642,1734354717903,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565643,1734354717912,"fUSD",-450.96452965,0.00021917,3,"2024-12-16T13:11:57.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565644,1734354717921,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:57.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565645,1734354717930,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565646,1734354717940,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565647,1734354717950,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565648,1734354717959,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:57.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565649,1734354717969,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565650,1734354717978,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:57.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565651,1734354717987,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:57.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565652,1734354717996,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:57.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565653,1734354718008,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565654,1734354718018,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:58.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565655,1734354718027,"fUSD",-502.37601311,0.00021917,3,"2024-12-16T13:11:58.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565656,1734354718037,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565657,1734354718046,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:58.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565658,1734354718055,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565659,1734354718065,"fUSD",-505.67536068,0.00021917,3,"2024-12-16T13:11:58.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565660,1734354718074,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:58.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565661,1734354718084,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565662,1734354718093,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:58.093",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565663,1734354718102,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565664,1734354718111,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:58.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565665,1734354718120,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565666,1734354718129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565667,1734354718138,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:58.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565668,1734354718149,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565669,1734354718159,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565670,1734354718168,"fUSD",-837.23,0.00021917,3,"2024-12-16T13:11:58.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565671,1734354718178,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565672,1734354718187,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565673,1734354718197,"fUSD",-837.34078978,0.00021917,3,"2024-12-16T13:11:58.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565674,1734354718206,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565675,1734354718215,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565676,1734354718224,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565677,1734354718238,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565678,1734354718247,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565679,1734354718258,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565680,1734354718267,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565681,1734354718276,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565682,1734354718285,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565683,1734354718294,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565684,1734354718303,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565685,1734354718312,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565686,1734354718322,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565687,1734354718331,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565688,1734354718340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565689,1734354718349,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565690,1734354718359,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565691,1734354718368,"fUSD",-500.88145112,0.00021917,3,"2024-12-16T13:11:58.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565692,1734354718377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565693,1734354718387,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565694,1734354718396,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565695,1734354718405,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565696,1734354718414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565697,1734354718423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565698,1734354718433,"fUSD",-601.28,0.00021917,3,"2024-12-16T13:11:58.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565699,1734354718442,"fUSD",-400.24981946,0.00021917,3,"2024-12-16T13:11:58.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565700,1734354718452,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565701,1734354718461,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565702,1734354718471,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565703,1734354718480,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565704,1734354718489,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565705,1734354718499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565706,1734354718510,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565707,1734354718519,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565708,1734354718529,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565709,1734354718538,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565710,1734354718548,"fUSD",-503.99761955,0.00021917,3,"2024-12-16T13:11:58.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565711,1734354718557,"fUSD",-1000.0,0.00021917,4,"2024-12-16T13:11:58.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565712,1734354718566,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565713,1734354718575,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565714,1734354718584,"fUSD",-1000.0,0.00021917,4,"2024-12-16T13:11:58.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565715,1734354718594,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565716,1734354718603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565717,1734354718612,"fUSD",-306.27894653,0.00021917,3,"2024-12-16T13:11:58.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565718,1734354718621,"fUSD",-1000.0,0.00021917,4,"2024-12-16T13:11:58.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565719,1734354718630,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565720,1734354718639,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565721,1734354718648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565722,1734354718657,"fUSD",-1000.0,0.00021917,4,"2024-12-16T13:11:58.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565723,1734354718666,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565724,1734354718674,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565725,1734354718684,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565726,1734354718693,"fUSD",-1000.0,0.00021917,4,"2024-12-16T13:11:58.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565727,1734354718702,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565728,1734354718711,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565729,1734354718721,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565730,1734354718730,"fUSD",-1000.0,0.00021917,4,"2024-12-16T13:11:58.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565731,1734354718739,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565732,1734354718748,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565733,1734354718759,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565734,1734354718768,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565735,1734354718777,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565736,1734354718786,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565737,1734354718795,"fUSD",-1000.0,0.00021917,4,"2024-12-16T13:11:58.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565738,1734354718805,"fUSD",-632.74804482,0.00021917,3,"2024-12-16T13:11:58.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565739,1734354718814,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565740,1734354718823,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565741,1734354718832,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565742,1734354718841,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565743,1734354718851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565744,1734354718860,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565745,1734354718869,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565746,1734354718878,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565747,1734354718887,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565748,1734354718896,"fUSD",-345.97877456,0.00021917,3,"2024-12-16T13:11:58.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565749,1734354718906,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565750,1734354718915,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565751,1734354718924,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565752,1734354718934,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565753,1734354718943,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565754,1734354718953,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565755,1734354718962,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565756,1734354718972,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:58.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565757,1734354718981,"fUSD",-328.58304877,0.00021917,3,"2024-12-16T13:11:58.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565758,1734354718990,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:58.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565759,1734354719000,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565760,1734354719010,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565761,1734354719019,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565762,1734354719029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565763,1734354719039,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565764,1734354719048,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565765,1734354719058,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565766,1734354719067,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565767,1734354719077,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565768,1734354719087,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565769,1734354719096,"fUSD",-472.41,0.00021917,3,"2024-12-16T13:11:59.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565770,1734354719106,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565771,1734354719115,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565772,1734354719125,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565773,1734354719134,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565774,1734354719143,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565775,1734354719153,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565776,1734354719162,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565777,1734354719172,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.172",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565778,1734354719181,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565779,1734354719190,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565780,1734354719200,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565781,1734354719209,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565782,1734354719219,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565783,1734354719228,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565784,1734354719241,"fUSD",-506.74765724,0.00021917,3,"2024-12-16T13:11:59.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565785,1734354719250,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565786,1734354719262,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.262",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565787,1734354719272,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565788,1734354719281,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565789,1734354719290,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565790,1734354719300,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565791,1734354719309,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565792,1734354719318,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.318",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565793,1734354719328,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565794,1734354719337,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565795,1734354719347,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565796,1734354719355,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565797,1734354719364,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565798,1734354719373,"fUSD",-213.96,0.00021917,3,"2024-12-16T13:11:59.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565799,1734354719383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565800,1734354719392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565801,1734354719401,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565802,1734354719410,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565803,1734354719419,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565804,1734354719428,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565805,1734354719437,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565806,1734354719446,"fUSD",-511.9326612,0.00021917,3,"2024-12-16T13:11:59.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565807,1734354719456,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565808,1734354719464,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565809,1734354719473,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565810,1734354719482,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565811,1734354719491,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565812,1734354719501,"fUSD",-370.24575985,0.00021917,3,"2024-12-16T13:11:59.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565813,1734354719512,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565814,1734354719521,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565815,1734354719530,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565816,1734354719539,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565817,1734354719549,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565818,1734354719558,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565819,1734354719567,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565820,1734354719577,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565821,1734354719586,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565822,1734354719595,"fUSD",-344.03642255,0.00021917,3,"2024-12-16T13:11:59.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565823,1734354719605,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565824,1734354719614,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565825,1734354719624,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565826,1734354719635,"fUSD",-615.51,0.00021917,3,"2024-12-16T13:11:59.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565827,1734354719644,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565828,1734354719655,"fUSD",-561.46652362,0.00021917,3,"2024-12-16T13:11:59.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565829,1734354719664,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565830,1734354719674,"fUSD",-615.74427101,0.00021917,3,"2024-12-16T13:11:59.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565831,1734354719684,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565832,1734354719693,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565833,1734354719703,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565834,1734354719712,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565835,1734354719721,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565836,1734354719731,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565837,1734354719740,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565838,1734354719750,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565839,1734354719761,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565840,1734354719771,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565841,1734354719780,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.780",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565842,1734354719789,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565843,1734354719800,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565844,1734354719810,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565845,1734354719820,"fUSD",-514.45265141,0.00021917,3,"2024-12-16T13:11:59.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565846,1734354719830,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565847,1734354719839,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565848,1734354719848,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565849,1734354719858,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:11:59.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565850,1734354719867,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565851,1734354719877,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565852,1734354719886,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:11:59.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565853,1734354720037,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565854,1734354720047,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565855,1734354720056,"fUSD",-505.74160412,0.00021917,3,"2024-12-16T13:12:00.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565856,1734354720067,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565857,1734354720075,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565858,1734354720085,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565859,1734354720094,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565860,1734354720103,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565861,1734354720113,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565862,1734354720122,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565863,1734354720131,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565864,1734354720141,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565865,1734354720150,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.150",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565866,1734354720159,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565867,1734354720169,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565868,1734354720179,"fUSD",-161.18,0.00021917,3,"2024-12-16T13:12:00.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565869,1734354720188,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565870,1734354720197,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565871,1734354720206,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565872,1734354720216,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565873,1734354720225,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565874,1734354720239,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565875,1734354720249,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565876,1734354720261,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565877,1734354720271,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565878,1734354720285,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565879,1734354720294,"fUSD",-550.76167343,0.00021917,3,"2024-12-16T13:12:00.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565880,1734354720305,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565881,1734354720316,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565882,1734354720326,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565883,1734354720335,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565884,1734354720345,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565885,1734354720355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565886,1734354720365,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565887,1734354720375,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565888,1734354720385,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565889,1734354720394,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565890,1734354720403,"fUSD",-501.08371111,0.00021917,3,"2024-12-16T13:12:00.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565891,1734354720413,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565892,1734354720422,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565893,1734354720431,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565894,1734354720441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565895,1734354720453,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565896,1734354720463,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565897,1734354720473,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565898,1734354720482,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565899,1734354720492,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565900,1734354720501,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565901,1734354720515,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565902,1734354720525,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565903,1734354720535,"fUSD",-828.4,0.00021917,3,"2024-12-16T13:12:00.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565904,1734354720544,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565905,1734354720554,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565906,1734354720564,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565907,1734354720573,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565908,1734354720583,"fUSD",-828.55701087,0.00021917,3,"2024-12-16T13:12:00.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565909,1734354720592,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565910,1734354720601,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565911,1734354720610,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565912,1734354720619,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565913,1734354720629,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565914,1734354720639,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565915,1734354720648,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565916,1734354720658,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565917,1734354720668,"fUSD",-359.95191992,0.00021917,3,"2024-12-16T13:12:00.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565918,1734354720678,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565919,1734354720687,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565920,1734354720696,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:00.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565921,1734354720706,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565922,1734354720715,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565923,1734354720725,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565924,1734354720734,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565925,1734354720744,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565926,1734354720753,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565927,1734354720769,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:00.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565928,1734354720778,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565929,1734354720788,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565930,1734354720797,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565931,1734354720807,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565932,1734354720817,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565933,1734354720826,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:00.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565934,1734354720836,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565935,1734354720846,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565936,1734354720855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565937,1734354720864,"fUSD",-500.73458042,0.00021917,3,"2024-12-16T13:12:00.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565938,1734354720873,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:00.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565939,1734354720882,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565940,1734354720892,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565941,1734354720901,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565942,1734354720910,"fUSD",-572.39,0.00021917,3,"2024-12-16T13:12:00.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565943,1734354720920,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565944,1734354720929,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:00.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565945,1734354720939,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565946,1734354720948,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565947,1734354720957,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565948,1734354720966,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:00.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565949,1734354720975,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:00.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565950,1734354720985,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:00.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565951,1734354720994,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:00.994",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565952,1734354721003,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.003",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565953,1734354721017,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565954,1734354721027,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565955,1734354721036,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565956,1734354721046,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565957,1734354721055,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565958,1734354721064,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565959,1734354721073,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565960,1734354721083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565961,1734354721092,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565962,1734354721102,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565963,1734354721113,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565964,1734354721123,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565965,1734354721133,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565966,1734354721143,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565967,1734354721154,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565968,1734354721163,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565969,1734354721175,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565970,1734354721184,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565971,1734354721194,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565972,1734354721203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565973,1734354721213,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565974,1734354721222,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565975,1734354721233,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565976,1734354721243,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565977,1734354721252,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565978,1734354721264,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565979,1734354721274,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565980,1734354721283,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565981,1734354721291,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565982,1734354721301,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565983,1734354721310,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565984,1734354721319,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565985,1734354721330,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565986,1734354721340,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565987,1734354721350,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565988,1734354721360,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.360",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565989,1734354721370,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565990,1734354721381,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565991,1734354721390,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565992,1734354721399,"fUSD",-640.60469161,0.00021917,3,"2024-12-16T13:12:01.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565993,1734354721408,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565994,1734354721417,"fUSD",-509.78515749,0.00021917,3,"2024-12-16T13:12:01.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565995,1734354721427,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565996,1734354721436,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565997,1734354721446,"fUSD",-1041.52,0.00021917,3,"2024-12-16T13:12:01.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565998,1734354721455,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345565999,1734354721465,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566000,1734354721473,"fUSD",-1041.69904232,0.00021917,3,"2024-12-16T13:12:01.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566001,1734354721483,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566002,1734354721492,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566003,1734354721502,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566004,1734354721514,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.514",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566005,1734354721524,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566006,1734354721533,"fUSD",-522.88,0.00021917,3,"2024-12-16T13:12:01.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566007,1734354721542,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566008,1734354721551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566009,1734354721560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566010,1734354721569,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566011,1734354721578,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566012,1734354721588,"fUSD",-522.8977885,0.00021917,3,"2024-12-16T13:12:01.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566013,1734354721597,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566014,1734354721607,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566015,1734354721617,"fUSD",-238.27,0.00021917,3,"2024-12-16T13:12:01.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566016,1734354721627,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566017,1734354721638,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566018,1734354721647,"fUSD",-501.70700247,0.00021917,3,"2024-12-16T13:12:01.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566019,1734354721658,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566020,1734354721668,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566021,1734354721678,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566022,1734354721688,"fUSD",-483.33385142,0.00021917,3,"2024-12-16T13:12:01.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566023,1734354721697,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566024,1734354721707,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566025,1734354721716,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566026,1734354721726,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566027,1734354721736,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.736",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566028,1734354721746,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566029,1734354721755,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566030,1734354721768,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566031,1734354721777,"fUSD",-1277.47,0.00021917,3,"2024-12-16T13:12:01.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566032,1734354721787,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566033,1734354721797,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566034,1734354721806,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566035,1734354721816,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566036,1734354721825,"fUSD",-1277.53750483,0.00021917,3,"2024-12-16T13:12:01.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566037,1734354721837,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566038,1734354721846,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566039,1734354721855,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566040,1734354721864,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566041,1734354721875,"fUSD",-270.15199387,0.00021917,3,"2024-12-16T13:12:01.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566042,1734354721885,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566043,1734354721894,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566044,1734354721903,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566045,1734354721912,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566046,1734354721922,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566047,1734354721931,"fUSD",-612.98835449,0.00021917,3,"2024-12-16T13:12:01.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566048,1734354721942,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566049,1734354721951,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566050,1734354721960,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566051,1734354721969,"fUSD",-505.68588235,0.00021917,3,"2024-12-16T13:12:01.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566052,1734354721978,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566053,1734354721988,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:01.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566054,1734354721997,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:01.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566055,1734354722006,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566056,1734354722028,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566057,1734354722037,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566058,1734354722047,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566059,1734354722056,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566060,1734354722065,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566061,1734354722074,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566062,1734354722083,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566063,1734354722092,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566064,1734354722102,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566065,1734354722111,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566066,1734354722120,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566067,1734354722129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566068,1734354722139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566069,1734354722148,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566070,1734354722158,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566071,1734354722167,"fUSD",-576.61078087,0.00021917,3,"2024-12-16T13:12:02.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566072,1734354722176,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566073,1734354722185,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566074,1734354722194,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566075,1734354722203,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566076,1734354722212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566077,1734354722222,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566078,1734354722232,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566079,1734354722243,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566080,1734354722253,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566081,1734354722265,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566082,1734354722275,"fUSD",-513.00130904,0.00021917,3,"2024-12-16T13:12:02.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566083,1734354722284,"fUSD",-795.74,0.00021917,3,"2024-12-16T13:12:02.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566084,1734354722293,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566085,1734354722302,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566086,1734354722311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566087,1734354722322,"fUSD",-502.14006201,0.00021917,3,"2024-12-16T13:12:02.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566088,1734354722334,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566089,1734354722344,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566090,1734354722355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566091,1734354722364,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566092,1734354722374,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566093,1734354722383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566094,1734354722392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566095,1734354722401,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566096,1734354722414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566097,1734354722424,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566098,1734354722434,"fUSD",-462.06841063,0.00021917,3,"2024-12-16T13:12:02.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566099,1734354722443,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566100,1734354722452,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566101,1734354722462,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566102,1734354722471,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566103,1734354722480,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566104,1734354722490,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566105,1734354722499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566106,1734354722509,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566107,1734354722523,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.523",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566108,1734354722534,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566109,1734354722544,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566110,1734354722554,"fUSD",-510.51005244,0.00021917,3,"2024-12-16T13:12:02.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566111,1734354722563,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566112,1734354722573,"fUSD",-262.81413037,0.00021917,3,"2024-12-16T13:12:02.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566113,1734354722583,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566114,1734354722593,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566115,1734354722603,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566116,1734354722613,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.613",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566117,1734354722622,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.622",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566118,1734354722632,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566119,1734354722641,"fUSD",-350.54608306,0.00021917,3,"2024-12-16T13:12:02.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566120,1734354722651,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566121,1734354722661,"fUSD",-424.68,0.00021917,3,"2024-12-16T13:12:02.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566122,1734354722670,"fUSD",-527.5,0.00021917,3,"2024-12-16T13:12:02.670",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566123,1734354722679,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566124,1734354722689,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566125,1734354722699,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566126,1734354722709,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566127,1734354722719,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566128,1734354722728,"fUSD",-180.97379791,0.00021917,3,"2024-12-16T13:12:02.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566129,1734354722737,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566130,1734354722747,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566131,1734354722756,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566132,1734354722771,"fUSD",-534.85828393,0.00021917,3,"2024-12-16T13:12:02.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566133,1734354722782,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566134,1734354722791,"fUSD",-505.2129984,0.00021917,3,"2024-12-16T13:12:02.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566135,1734354722801,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566136,1734354722810,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566137,1734354722819,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566138,1734354722829,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:02.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566139,1734354722838,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566140,1734354722849,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:02.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566141,1734354722858,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566142,1734354722867,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:02.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566143,1734354722876,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566144,1734354722886,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:02.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566145,1734354722895,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566146,1734354722904,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566147,1734354722914,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566148,1734354722923,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566149,1734354722933,"fUSD",-590.46067935,0.00021917,3,"2024-12-16T13:12:02.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566150,1734354722943,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:02.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566151,1734354722952,"fUSD",-504.23133349,0.00021917,3,"2024-12-16T13:12:02.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566152,1734354722962,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566153,1734354722971,"fUSD",-535.3228607,0.00021917,3,"2024-12-16T13:12:02.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566154,1734354722981,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:02.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566155,1734354722991,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:02.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566156,1734354723000,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566157,1734354723011,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566158,1734354723027,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566159,1734354723038,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566160,1734354723048,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566161,1734354723058,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566162,1734354723068,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566163,1734354723078,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566164,1734354723088,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566165,1734354723098,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566166,1734354723108,"fUSD",-565.77776041,0.00021917,3,"2024-12-16T13:12:03.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566167,1734354723118,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566168,1734354723128,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566169,1734354723139,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566170,1734354723149,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566171,1734354723160,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566172,1734354723170,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566173,1734354723180,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566174,1734354723190,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566175,1734354723200,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566176,1734354723210,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566177,1734354723220,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566178,1734354723229,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566179,1734354723243,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566180,1734354723253,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566181,1734354723265,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566182,1734354723275,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566183,1734354723285,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566184,1734354723295,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566185,1734354723305,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566186,1734354723315,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566187,1734354723326,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566188,1734354723336,"fUSD",-506.16958205,0.00021917,3,"2024-12-16T13:12:03.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566189,1734354723346,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566190,1734354723355,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566191,1734354723364,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566192,1734354723374,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566193,1734354723383,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566194,1734354723392,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566195,1734354723402,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566196,1734354723412,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566197,1734354723423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566198,1734354723432,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566199,1734354723442,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566200,1734354723451,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566201,1734354723460,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566202,1734354723470,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566203,1734354723479,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566204,1734354723489,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566205,1734354723498,"fUSD",-617.58347926,0.00021917,3,"2024-12-16T13:12:03.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566206,1734354723508,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566207,1734354723522,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566208,1734354723532,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566209,1734354723541,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566210,1734354723551,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566211,1734354723560,"fUSD",-303.77134649,0.00021917,3,"2024-12-16T13:12:03.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566212,1734354723570,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566213,1734354723579,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566214,1734354723588,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566215,1734354723598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566216,1734354723607,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566217,1734354723617,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566218,1734354723626,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566219,1734354723636,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566220,1734354723646,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566221,1734354723656,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566222,1734354723666,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.666",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566223,1734354723676,"fUSD",-514.19297063,0.00021917,3,"2024-12-16T13:12:03.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566224,1734354723686,"fUSD",-426.82,0.00021917,3,"2024-12-16T13:12:03.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566225,1734354723696,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566226,1734354723706,"fUSD",-312.37693949,0.00021917,3,"2024-12-16T13:12:03.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566227,1734354723716,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566228,1734354723725,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:03.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566229,1734354723735,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566230,1734354723746,"fUSD",-160.05994364,0.00021917,3,"2024-12-16T13:12:03.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566231,1734354723756,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:03.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566232,1734354723769,"fUSD",-513.579,0.00021918,2,"2024-12-16T13:12:03.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566233,1734354723779,"fUSD",-150.0,0.00021918,5,"2024-12-16T13:12:03.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566234,1734354723789,"fUSD",-247.0,0.0002192,2,"2024-12-16T13:12:03.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566235,1734354723799,"fUSD",-500.0,0.00021945,2,"2024-12-16T13:12:03.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566236,1734354723809,"fUSD",-356.8620818,0.00021945,2,"2024-12-16T13:12:03.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566237,1734354723818,"fUSD",-988.58,0.00021962,7,"2024-12-16T13:12:03.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566238,1734354723828,"fUSD",-988.58,0.00021962,7,"2024-12-16T13:12:03.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566239,1734354723838,"fUSD",-988.58,0.00021962,7,"2024-12-16T13:12:03.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566240,1734354723848,"fUSD",-988.58,0.00021962,7,"2024-12-16T13:12:03.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566241,1734354723859,"fUSD",-543.22238011,0.00021967,2,"2024-12-16T13:12:03.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566242,1734354723869,"fUSD",-151.162044,0.00021968,2,"2024-12-16T13:12:03.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566243,1734354723878,"fUSD",-500.0,0.00021973,2,"2024-12-16T13:12:03.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566244,1734354723887,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:03.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566245,1734354724077,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566246,1734354724109,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566247,1734354724119,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566248,1734354724128,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566249,1734354724138,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566250,1734354724148,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566251,1734354724158,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566252,1734354724167,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566253,1734354724177,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566254,1734354724187,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566255,1734354724198,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566256,1734354724207,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566257,1734354724217,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566258,1734354724227,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566259,1734354724236,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566260,1734354724250,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566261,1734354724260,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566262,1734354724272,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566263,1734354724281,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566264,1734354724291,"fUSD",-900.0,0.00022,2,"2024-12-16T13:12:04.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566265,1734354724301,"fUSD",-522.69667333,0.00022,2,"2024-12-16T13:12:04.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566266,1734354724310,"fUSD",-510.29123749,0.00022,2,"2024-12-16T13:12:04.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566267,1734354724320,"fUSD",-508.11885949,0.00022,2,"2024-12-16T13:12:04.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566268,1734354724330,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566269,1734354724339,"fUSD",-803.38818576,0.00022,2,"2024-12-16T13:12:04.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566270,1734354724349,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566271,1734354724358,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566272,1734354724368,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566273,1734354724378,"fUSD",-909.97403071,0.00022,2,"2024-12-16T13:12:04.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566274,1734354724387,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566275,1734354724397,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566276,1734354724406,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566277,1734354724415,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566278,1734354724424,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566279,1734354724434,"fUSD",-1000.0,0.00022,2,"2024-12-16T13:12:04.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566280,1734354724443,"fUSD",-1000.0,0.00022,2,"2024-12-16T13:12:04.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566281,1734354724453,"fUSD",-1000.0,0.00022,2,"2024-12-16T13:12:04.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566282,1734354724462,"fUSD",-1000.0,0.00022,2,"2024-12-16T13:12:04.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566283,1734354724473,"fUSD",-1000.0,0.00022,2,"2024-12-16T13:12:04.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566284,1734354724482,"fUSD",-1000.0,0.00022,2,"2024-12-16T13:12:04.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566285,1734354724491,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566286,1734354724500,"fUSD",-710.65044906,0.00022,2,"2024-12-16T13:12:04.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566287,1734354724510,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566288,1734354724521,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:04.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566289,1734354724531,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566290,1734354724541,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566291,1734354724551,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566292,1734354724561,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566293,1734354724570,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566294,1734354724580,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566295,1734354724590,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566296,1734354724599,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566297,1734354724609,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566298,1734354724618,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566299,1734354724627,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566300,1734354724636,"fUSD",-800.0,0.00022,2,"2024-12-16T13:12:04.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566301,1734354724645,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566302,1734354724655,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566303,1734354724665,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566304,1734354724675,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566305,1734354724684,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566306,1734354724703,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566307,1734354724714,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566308,1734354724724,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566309,1734354724734,"fUSD",-800.0,0.00022,2,"2024-12-16T13:12:04.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566310,1734354724743,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566311,1734354724754,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566312,1734354724764,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566313,1734354724774,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566314,1734354724784,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566315,1734354724794,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566316,1734354724804,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566317,1734354724814,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566318,1734354724825,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566319,1734354724834,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566320,1734354724844,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566321,1734354724854,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566322,1734354724864,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566323,1734354724874,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566324,1734354724884,"fUSD",-700.0,0.00022,2,"2024-12-16T13:12:04.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566325,1734354724893,"fUSD",-600.0,0.00022,2,"2024-12-16T13:12:04.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566326,1734354724903,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566327,1734354724913,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566328,1734354724923,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566329,1734354724932,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566330,1734354724942,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566331,1734354724951,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566332,1734354724961,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566333,1734354724970,"fUSD",-800.0,0.00022,2,"2024-12-16T13:12:04.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566334,1734354724980,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566335,1734354724989,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566336,1734354724999,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:04.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566337,1734354725008,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566338,1734354725020,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566339,1734354725029,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566340,1734354725040,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566341,1734354725049,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566342,1734354725059,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566343,1734354725068,"fUSD",-600.0,0.00022,2,"2024-12-16T13:12:05.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566344,1734354725078,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:05.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566345,1734354725088,"fUSD",-419551.24412633,0.00022,2,"2024-12-16T13:12:05.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566346,1734354725098,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566347,1734354725107,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566348,1734354725116,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566349,1734354725126,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566350,1734354725135,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566351,1734354725145,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566352,1734354725154,"fUSD",-2000.0,0.00022,2,"2024-12-16T13:12:05.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566353,1734354725164,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566354,1734354725173,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566355,1734354725183,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566356,1734354725192,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566357,1734354725203,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566358,1734354725212,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566359,1734354725222,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566360,1734354725231,"fUSD",-616.2957021,0.00022,2,"2024-12-16T13:12:05.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566361,1734354725242,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.242",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566362,1734354725252,"fUSD",-966.37861184,0.00022,2,"2024-12-16T13:12:05.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566363,1734354725261,"fUSD",-955.66981419,0.00022,2,"2024-12-16T13:12:05.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566364,1734354725272,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566365,1734354725281,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566366,1734354725291,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566367,1734354725302,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566368,1734354725311,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566369,1734354725320,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566370,1734354725329,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566371,1734354725339,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566372,1734354725349,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566373,1734354725359,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566374,1734354725369,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566375,1734354725378,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566376,1734354725387,"fUSD",-937.081433,0.00022,2,"2024-12-16T13:12:05.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566377,1734354725397,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566378,1734354725407,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566379,1734354725416,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566380,1734354725426,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566381,1734354725435,"fUSD",-903.44474415,0.00022,2,"2024-12-16T13:12:05.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566382,1734354725444,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566383,1734354725454,"fUSD",-638.49152282,0.00022,2,"2024-12-16T13:12:05.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566384,1734354725463,"fUSD",-758.09480349,0.00022,2,"2024-12-16T13:12:05.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566385,1734354725473,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566386,1734354725483,"fUSD",-673.53082311,0.00022,2,"2024-12-16T13:12:05.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566387,1734354725492,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566388,1734354725502,"fUSD",-918.8624071,0.00022,2,"2024-12-16T13:12:05.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566389,1734354725511,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566390,1734354725522,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566391,1734354725532,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.532",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566392,1734354725541,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566393,1734354725551,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566394,1734354725560,"fUSD",-853.78154975,0.00022,2,"2024-12-16T13:12:05.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566395,1734354725570,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.570",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566396,1734354725580,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566397,1734354725589,"fUSD",-502.75043402,0.00022,2,"2024-12-16T13:12:05.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566398,1734354725598,"fUSD",-1394.25801657,0.00022,7,"2024-12-16T13:12:05.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566399,1734354725607,"fUSD",-2000.0,0.00022,30,"2024-12-16T13:12:05.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566400,1734354725616,"fUSD",-5000.41274451,0.00022,5,"2024-12-16T13:12:05.616",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566401,1734354725626,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566402,1734354725635,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566403,1734354725644,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566404,1734354725653,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566405,1734354725663,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566406,1734354725673,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566407,1734354725682,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566408,1734354725692,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566409,1734354725701,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566410,1734354725711,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566411,1734354725721,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566412,1734354725730,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566413,1734354725740,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566414,1734354725749,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566415,1734354725758,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566416,1734354725770,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566417,1734354725781,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566418,1734354725791,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566419,1734354725800,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566420,1734354725810,"fUSD",-800.0,0.00022,2,"2024-12-16T13:12:05.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566421,1734354725819,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566422,1734354725829,"fUSD",-800.0,0.00022,2,"2024-12-16T13:12:05.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566423,1734354725838,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566424,1734354725848,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566425,1734354725857,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566426,1734354725866,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566427,1734354725876,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566428,1734354725885,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566429,1734354725894,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566430,1734354725903,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566431,1734354725913,"fUSD",-700.0,0.00022,2,"2024-12-16T13:12:05.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566432,1734354725922,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566433,1734354725931,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566434,1734354725940,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566435,1734354725949,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566436,1734354725958,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566437,1734354725968,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566438,1734354725977,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566439,1734354725986,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566440,1734354725995,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:05.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566441,1734354726004,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:06.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566442,1734354726013,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:06.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566443,1734354726023,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:06.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566444,1734354726032,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:06.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566445,1734354726042,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:06.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566446,1734354726052,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:06.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566447,1734354726062,"fUSD",-500.0,0.00022,2,"2024-12-16T13:12:06.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566448,1734354726071,"fUSD",-713.77,0.00022051,2,"2024-12-16T13:12:06.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566449,1734354726082,"fUSD",-356.8620818,0.00022055,2,"2024-12-16T13:12:06.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566450,1734354726091,"fUSD",-1192.80511,0.00022088,7,"2024-12-16T13:12:06.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566451,1734354726101,"fUSD",-356.8620818,0.00022164,2,"2024-12-16T13:12:06.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566452,1734354726110,"fUSD",-177.191222,0.00022197,2,"2024-12-16T13:12:06.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566453,1734354726119,"fUSD",-200.0,0.00022211,2,"2024-12-16T13:12:06.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566454,1734354726128,"fUSD",-153.0,0.00022211,2,"2024-12-16T13:12:06.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566455,1734354726137,"fUSD",-153.0,0.00022211,2,"2024-12-16T13:12:06.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566456,1734354726147,"fUSD",-153.0,0.00022211,2,"2024-12-16T13:12:06.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566457,1734354726156,"fUSD",-153.0,0.00022211,2,"2024-12-16T13:12:06.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566458,1734354726166,"fUSD",-153.0,0.00022211,2,"2024-12-16T13:12:06.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566459,1734354726175,"fUSD",-153.0,0.00022211,2,"2024-12-16T13:12:06.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566460,1734354726185,"fUSD",-153.0,0.00022211,2,"2024-12-16T13:12:06.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566461,1734354726194,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566462,1734354726204,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.204",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566463,1734354726213,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566464,1734354726223,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.223",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566465,1734354726233,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566466,1734354726245,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566467,1734354726255,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566468,1734354726266,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566469,1734354726275,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566470,1734354726284,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566471,1734354726294,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566472,1734354726303,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566473,1734354726312,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566474,1734354726322,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566475,1734354726331,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566476,1734354726340,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566477,1734354726349,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566478,1734354726358,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566479,1734354726368,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566480,1734354726377,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566481,1734354726387,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:12:06.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566482,1734354726396,"fUSD",-1038.03337384,0.00022219,7,"2024-12-16T13:12:06.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566483,1734354726405,"fUSD",-153.0,0.0002222,2,"2024-12-16T13:12:06.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566484,1734354726414,"fUSD",-988.58,0.00022235,7,"2024-12-16T13:12:06.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566485,1734354726423,"fUSD",-988.58,0.00022235,7,"2024-12-16T13:12:06.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566486,1734354726432,"fUSD",-397.77,0.00022247,2,"2024-12-16T13:12:06.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566487,1734354726441,"fUSD",-900.0,0.0002226,2,"2024-12-16T13:12:06.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566488,1734354726450,"fUSD",-356.8620818,0.00022274,2,"2024-12-16T13:12:06.450",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566489,1734354726459,"fUSD",-1192.80511,0.00022288,7,"2024-12-16T13:12:06.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566490,1734354726469,"fUSD",-151.162044,0.00022328,2,"2024-12-16T13:12:06.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566491,1734354726478,"fUSD",-356.8620818,0.00022356,2,"2024-12-16T13:12:06.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566492,1734354726487,"fUSD",-211.0,0.0002236,2,"2024-12-16T13:12:06.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566493,1734354726496,"fUSD",-204.0,0.0002236,2,"2024-12-16T13:12:06.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566494,1734354726505,"fUSD",-247.0,0.0002236,2,"2024-12-16T13:12:06.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566495,1734354726516,"fUSD",-2000.0,0.00022363,2,"2024-12-16T13:12:06.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566496,1734354726525,"fUSD",-1439.0,0.00022393,2,"2024-12-16T13:12:06.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566497,1734354726534,"fUSD",-1000.0,0.000224,120,"2024-12-16T13:12:06.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566498,1734354726544,"fUSD",-150.0,0.00022408,2,"2024-12-16T13:12:06.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566499,1734354726554,"fUSD",-150.0,0.00022408,2,"2024-12-16T13:12:06.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566500,1734354726564,"fUSD",-150.0,0.00022408,2,"2024-12-16T13:12:06.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566501,1734354726576,"fUSD",-150.0,0.00022408,2,"2024-12-16T13:12:06.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566502,1734354726585,"fUSD",-150.0,0.00022408,2,"2024-12-16T13:12:06.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566503,1734354726594,"fUSD",-3882.0,0.00022457,2,"2024-12-16T13:12:06.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566504,1734354726603,"fUSD",-1168.0,0.00022457,2,"2024-12-16T13:12:06.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566505,1734354726612,"fUSD",-150.0,0.00022457,2,"2024-12-16T13:12:06.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566506,1734354726621,"fUSD",-13738.0,0.00022457,2,"2024-12-16T13:12:06.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566507,1734354726631,"fUSD",-350.0,0.00022465,2,"2024-12-16T13:12:06.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566508,1734354726642,"fUSD",-358.27607024,0.00022465,2,"2024-12-16T13:12:06.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566509,1734354726652,"fUSD",-356.8620818,0.00022466,2,"2024-12-16T13:12:06.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566510,1734354726661,"fUSD",-1192.80511,0.00022488,7,"2024-12-16T13:12:06.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566511,1734354726671,"fUSD",-389.13311578,0.00022491,2,"2024-12-16T13:12:06.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566512,1734354726680,"fUSD",-150.0,0.00022499,2,"2024-12-16T13:12:06.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566513,1734354726690,"fUSD",-1000.0,0.00022499,2,"2024-12-16T13:12:06.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566514,1734354726700,"fUSD",-37837.13208778,0.00022499,4,"2024-12-16T13:12:06.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566515,1734354726710,"fUSD",-2900.0,0.000225,15,"2024-12-16T13:12:06.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566516,1734354726719,"fUSD",-33884.77173823,0.000225,2,"2024-12-16T13:12:06.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566517,1734354726729,"fUSD",-2561.07695254,0.000225,2,"2024-12-16T13:12:06.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566518,1734354726738,"fUSD",-202.4,0.000225,2,"2024-12-16T13:12:06.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566519,1734354726748,"fUSD",-12105.64177757,0.000225,2,"2024-12-16T13:12:06.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566520,1734354726757,"fUSD",-6273.0,0.000225,3,"2024-12-16T13:12:06.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566521,1734354726769,"fUSD",-1405.44,0.000225,2,"2024-12-16T13:12:06.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566522,1734354726779,"fUSD",-330.0,0.000225,10,"2024-12-16T13:12:06.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566523,1734354726788,"fUSD",-699.08,0.00022501,2,"2024-12-16T13:12:06.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566524,1734354726798,"fUSD",-988.58,0.00022508,7,"2024-12-16T13:12:06.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566525,1734354726807,"fUSD",-988.58,0.00022508,7,"2024-12-16T13:12:06.807",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566526,1734354726816,"fUSD",-153.0,0.00022514,2,"2024-12-16T13:12:06.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566527,1734354726828,"fUSD",-153.0,0.00022514,2,"2024-12-16T13:12:06.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566528,1734354726838,"fUSD",-153.0,0.00022514,2,"2024-12-16T13:12:06.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566529,1734354726848,"fUSD",-153.0,0.00022514,2,"2024-12-16T13:12:06.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566530,1734354726858,"fUSD",-164.0,0.00022514,2,"2024-12-16T13:12:06.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566531,1734354726867,"fUSD",-1178.87,0.00022548,2,"2024-12-16T13:12:06.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566532,1734354726876,"fUSD",-356.8620818,0.00022575,2,"2024-12-16T13:12:06.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566533,1734354726886,"fUSD",-153.0,0.00022605,2,"2024-12-16T13:12:06.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566534,1734354726895,"fUSD",-153.0,0.00022605,2,"2024-12-16T13:12:06.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566535,1734354726905,"fUSD",-153.0,0.00022605,2,"2024-12-16T13:12:06.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566536,1734354726915,"fUSD",-153.0,0.00022605,2,"2024-12-16T13:12:06.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566537,1734354726926,"fUSD",-153.0,0.00022605,2,"2024-12-16T13:12:06.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566538,1734354726935,"fUSD",-153.0,0.00022605,2,"2024-12-16T13:12:06.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566539,1734354726944,"fUSD",-153.0,0.00022605,2,"2024-12-16T13:12:06.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566540,1734354726953,"fUSD",-153.0,0.00022607,2,"2024-12-16T13:12:06.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566541,1734354726962,"fUSD",-153.0,0.00022607,2,"2024-12-16T13:12:06.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566542,1734354726971,"fUSD",-153.0,0.00022607,2,"2024-12-16T13:12:06.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566543,1734354726980,"fUSD",-1439.0,0.00022624,2,"2024-12-16T13:12:06.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566544,1734354726989,"fUSD",-150.0,0.00022656,2,"2024-12-16T13:12:06.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566545,1734354726999,"fUSD",-150.0,0.00022656,2,"2024-12-16T13:12:06.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566546,1734354727009,"fUSD",-2008.0,0.00022656,2,"2024-12-16T13:12:07.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566547,1734354727020,"fUSD",-632.0,0.00022656,2,"2024-12-16T13:12:07.020",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566548,1734354727031,"fUSD",-150.0,0.00022656,2,"2024-12-16T13:12:07.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566549,1734354727041,"fUSD",-1896.0,0.00022656,2,"2024-12-16T13:12:07.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566550,1734354727050,"fUSD",-817.0,0.00022656,2,"2024-12-16T13:12:07.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566551,1734354727059,"fUSD",-929.0,0.00022656,2,"2024-12-16T13:12:07.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566552,1734354727069,"fUSD",-2553.077,0.00022656,2,"2024-12-16T13:12:07.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566553,1734354727078,"fUSD",-1254.0,0.00022656,2,"2024-12-16T13:12:07.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566554,1734354727087,"fUSD",-3632.0,0.00022656,2,"2024-12-16T13:12:07.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566555,1734354727096,"fUSD",-535.0,0.00022656,2,"2024-12-16T13:12:07.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566556,1734354727106,"fUSD",-356.8620818,0.00022685,2,"2024-12-16T13:12:07.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566557,1734354727115,"fUSD",-1192.80511,0.00022688,7,"2024-12-16T13:12:07.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566558,1734354727125,"fUSD",-151.162044,0.00022688,2,"2024-12-16T13:12:07.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566559,1734354727134,"fUSD",-3000.0,0.000227,2,"2024-12-16T13:12:07.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566560,1734354727144,"fUSD",-999.0,0.00022739,4,"2024-12-16T13:12:07.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566561,1734354727154,"fUSD",-988.58,0.00022781,7,"2024-12-16T13:12:07.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566562,1734354727163,"fUSD",-988.58,0.00022781,7,"2024-12-16T13:12:07.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566563,1734354727175,"fUSD",-356.8620818,0.00022795,2,"2024-12-16T13:12:07.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566564,1734354727184,"fUSD",-211.0,0.000228,2,"2024-12-16T13:12:07.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566565,1734354727194,"fUSD",-204.0,0.000228,2,"2024-12-16T13:12:07.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566566,1734354727203,"fUSD",-247.0,0.000228,2,"2024-12-16T13:12:07.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566567,1734354727213,"fUSD",-5918.72840811,0.00022852,7,"2024-12-16T13:12:07.213",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566568,1734354727222,"fUSD",-1439.0,0.00022855,2,"2024-12-16T13:12:07.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566569,1734354727232,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566570,1734354727243,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566571,1734354727253,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566572,1734354727263,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566573,1734354727274,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566574,1734354727283,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566575,1734354727293,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566576,1734354727302,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566577,1734354727313,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.313",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566578,1734354727324,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566579,1734354727335,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566580,1734354727344,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566581,1734354727354,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566582,1734354727363,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566583,1734354727373,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566584,1734354727383,"fUSD",-587.89,0.000229,31,"2024-12-16T13:12:07.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566585,1734354727392,"fUSD",-356.8620818,0.00022904,2,"2024-12-16T13:12:07.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566586,1734354727402,"fUSD",-11000.0,0.00023,2,"2024-12-16T13:12:07.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566587,1734354727412,"fUSD",-3600.0,0.00023,24,"2024-12-16T13:12:07.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566588,1734354727421,"fUSD",-418.24094194,0.00023,120,"2024-12-16T13:12:07.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566589,1734354727431,"fUSD",-5063.90424551,0.00023,2,"2024-12-16T13:12:07.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566590,1734354727441,"fUSD",-103115.41411191,0.00023,2,"2024-12-16T13:12:07.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566591,1734354727452,"fUSD",-2000.0,0.00023,30,"2024-12-16T13:12:07.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566592,1734354727463,"fUSD",-330.0,0.00023,11,"2024-12-16T13:12:07.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566593,1734354727472,"fUSD",-200.0,0.00023,2,"2024-12-16T13:12:07.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566594,1734354727483,"fUSD",-267.15001215,0.0002301,2,"2024-12-16T13:12:07.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566595,1734354727492,"fUSD",-988.58,0.00023055,7,"2024-12-16T13:12:07.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566596,1734354727502,"fUSD",-988.58,0.00023055,7,"2024-12-16T13:12:07.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566597,1734354727510,"fUSD",-1439.0,0.00023086,2,"2024-12-16T13:12:07.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566598,1734354727522,"fUSD",-682.32315261,0.00023086,2,"2024-12-16T13:12:07.522",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566599,1734354727531,"fUSD",-1192.80511,0.00023088,7,"2024-12-16T13:12:07.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566600,1734354727540,"fUSD",-2000.0,0.00023133,2,"2024-12-16T13:12:07.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566601,1734354727549,"fUSD",-49814.31097811,0.000232,2,"2024-12-16T13:12:07.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566602,1734354727559,"fUSD",-567.16834215,0.0002322,2,"2024-12-16T13:12:07.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566603,1734354727568,"fUSD",-202.0,0.0002324,2,"2024-12-16T13:12:07.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566604,1734354727578,"fUSD",-211.0,0.0002324,2,"2024-12-16T13:12:07.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566605,1734354727588,"fUSD",-204.0,0.0002324,2,"2024-12-16T13:12:07.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566606,1734354727597,"fUSD",-247.0,0.0002324,2,"2024-12-16T13:12:07.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566607,1734354727607,"fUSD",-5000.0,0.00023287,20,"2024-12-16T13:12:07.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566608,1734354727617,"fUSD",-1192.80511,0.00023288,7,"2024-12-16T13:12:07.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566609,1734354727627,"fUSD",-1439.0,0.00023317,2,"2024-12-16T13:12:07.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566610,1734354727636,"fUSD",-988.58,0.00023328,7,"2024-12-16T13:12:07.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566611,1734354727646,"fUSD",-988.58,0.00023328,7,"2024-12-16T13:12:07.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566612,1734354727655,"fUSD",-900.0,0.00023356,2,"2024-12-16T13:12:07.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566613,1734354727664,"fUSD",-500.0,0.00023356,2,"2024-12-16T13:12:07.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566614,1734354727674,"fUSD",-1000.0,0.000234,120,"2024-12-16T13:12:07.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566615,1734354727683,"fUSD",-1192.80511,0.00023488,7,"2024-12-16T13:12:07.683",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566616,1734354727693,"fUSD",-330.0,0.000235,11,"2024-12-16T13:12:07.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566617,1734354727703,"fUSD",-1439.0,0.00023548,2,"2024-12-16T13:12:07.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566618,1734354727712,"fUSD",-50000.0,0.0002356,2,"2024-12-16T13:12:07.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566619,1734354727722,"fUSD",-2354.75029,0.0002359,2,"2024-12-16T13:12:07.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566620,1734354727731,"fUSD",-333.121617,0.00023598,12,"2024-12-16T13:12:07.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566621,1734354727741,"fUSD",-333.121617,0.00023598,10,"2024-12-16T13:12:07.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566622,1734354727751,"fUSD",-333.121617,0.00023598,8,"2024-12-16T13:12:07.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566623,1734354727761,"fUSD",-303.121617,0.00023598,4,"2024-12-16T13:12:07.761",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566624,1734354727772,"fUSD",-988.58,0.00023601,7,"2024-12-16T13:12:07.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566625,1734354727781,"fUSD",-988.58,0.00023601,7,"2024-12-16T13:12:07.781",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566626,1734354727790,"fUSD",-716915.2193139,0.0002361,7,"2024-12-16T13:12:07.790",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566627,1734354727799,"fUSD",-202.0,0.0002368,2,"2024-12-16T13:12:07.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566628,1734354727809,"fUSD",-211.0,0.0002368,2,"2024-12-16T13:12:07.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566629,1734354727818,"fUSD",-204.0,0.0002368,2,"2024-12-16T13:12:07.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566630,1734354727827,"fUSD",-247.0,0.0002368,2,"2024-12-16T13:12:07.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566631,1734354727837,"fUSD",-1192.80511,0.00023688,7,"2024-12-16T13:12:07.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566632,1734354727846,"fUSD",-250.121617,0.00023698,2,"2024-12-16T13:12:07.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566633,1734354727856,"fUSD",-250.121617,0.00023698,4,"2024-12-16T13:12:07.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566634,1734354727865,"fUSD",-333.121617,0.00023698,8,"2024-12-16T13:12:07.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566635,1734354727875,"fUSD",-333.121617,0.00023698,10,"2024-12-16T13:12:07.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566636,1734354727884,"fUSD",-333.121617,0.00023698,12,"2024-12-16T13:12:07.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566637,1734354727893,"fUSD",-150.0,0.00023768,120,"2024-12-16T13:12:07.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566638,1734354727903,"fUSD",-1439.0,0.00023779,2,"2024-12-16T13:12:07.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566639,1734354727912,"fUSD",-333.121617,0.00023798,2,"2024-12-16T13:12:07.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566640,1734354727921,"fUSD",-333.121617,0.00023798,4,"2024-12-16T13:12:07.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566641,1734354727930,"fUSD",-333.121617,0.00023798,8,"2024-12-16T13:12:07.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566642,1734354727940,"fUSD",-250.121617,0.00023798,12,"2024-12-16T13:12:07.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566643,1734354727949,"fUSD",-250.121617,0.00023798,10,"2024-12-16T13:12:07.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566644,1734354727958,"fUSD",-988.58,0.00023874,7,"2024-12-16T13:12:07.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566645,1734354727967,"fUSD",-988.58,0.00023874,7,"2024-12-16T13:12:07.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566646,1734354727977,"fUSD",-787.49,0.00023886,2,"2024-12-16T13:12:07.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566647,1734354727986,"fUSD",-333.121617,0.00023898,10,"2024-12-16T13:12:07.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566648,1734354727996,"fUSD",-333.121617,0.00023898,8,"2024-12-16T13:12:07.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566649,1734354728006,"fUSD",-333.121617,0.00023898,4,"2024-12-16T13:12:08.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566650,1734354728015,"fUSD",-333.121617,0.00023898,2,"2024-12-16T13:12:08.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566651,1734354728026,"fUSD",-2000.0,0.00023904,2,"2024-12-16T13:12:08.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566652,1734354728035,"fUSD",-150.0,0.00023907,120,"2024-12-16T13:12:08.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566653,1734354728045,"fUSD",-335304.0,0.00023922,2,"2024-12-16T13:12:08.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566654,1734354728252,"fUSD",-150.0,0.00023935,120,"2024-12-16T13:12:08.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566655,1734354728280,"fUSD",-333.121617,0.00023998,2,"2024-12-16T13:12:08.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566656,1734354728291,"fUSD",-333.121617,0.00023998,4,"2024-12-16T13:12:08.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566657,1734354728300,"fUSD",-333.121617,0.00023998,8,"2024-12-16T13:12:08.300",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566658,1734354728310,"fUSD",-333.121617,0.00023998,10,"2024-12-16T13:12:08.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566659,1734354728319,"fUSD",-333.121617,0.00023998,12,"2024-12-16T13:12:08.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566660,1734354728329,"fUSD",-37837.13208778,0.00023999,4,"2024-12-16T13:12:08.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566661,1734354728338,"fUSD",-11000.0,0.00024,2,"2024-12-16T13:12:08.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566662,1734354728347,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566663,1734354728356,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566664,1734354728366,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566665,1734354728375,"fUSD",-501.71676978,0.00024,30,"2024-12-16T13:12:08.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566666,1734354728385,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.385",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566667,1734354728394,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566668,1734354728403,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.403",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566669,1734354728413,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566670,1734354728422,"fUSD",-501.28361,0.00024,30,"2024-12-16T13:12:08.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566671,1734354728431,"fUSD",-501.32640155,0.00024,30,"2024-12-16T13:12:08.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566672,1734354728440,"fUSD",-531.86089797,0.00024,30,"2024-12-16T13:12:08.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566673,1734354728451,"fUSD",-502.78377618,0.00024,30,"2024-12-16T13:12:08.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566674,1734354728460,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566675,1734354728470,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566676,1734354728480,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566677,1734354728489,"fUSD",-553.16872412,0.00024,30,"2024-12-16T13:12:08.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566678,1734354728498,"fUSD",-500.9168641,0.00024,30,"2024-12-16T13:12:08.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566679,1734354728507,"fUSD",-503.19316606,0.00024,30,"2024-12-16T13:12:08.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566680,1734354728516,"fUSD",-503.18448327,0.00024,30,"2024-12-16T13:12:08.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566681,1734354728527,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566682,1734354728536,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566683,1734354728545,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566684,1734354728555,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566685,1734354728564,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566686,1734354728574,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566687,1734354728583,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566688,1734354728592,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566689,1734354728601,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566690,1734354728610,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566691,1734354728620,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566692,1734354728629,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566693,1734354728639,"fUSD",-974.54045654,0.00024,2,"2024-12-16T13:12:08.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566694,1734354728648,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566695,1734354728658,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566696,1734354728669,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566697,1734354728678,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566698,1734354728688,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566699,1734354728697,"fUSD",-505.55389025,0.00024,30,"2024-12-16T13:12:08.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566700,1734354728706,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566701,1734354728716,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566702,1734354728725,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566703,1734354728734,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566704,1734354728744,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566705,1734354728753,"fUSD",-820.44621252,0.00024,30,"2024-12-16T13:12:08.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566706,1734354728763,"fUSD",-507.89928634,0.00024,30,"2024-12-16T13:12:08.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566707,1734354728775,"fUSD",-606.36158949,0.00024,30,"2024-12-16T13:12:08.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566708,1734354728784,"fUSD",-723.52259581,0.00024,30,"2024-12-16T13:12:08.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566709,1734354728794,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566710,1734354728803,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566711,1734354728813,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566712,1734354728822,"fUSD",-500.3569808,0.00024,30,"2024-12-16T13:12:08.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566713,1734354728832,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566714,1734354728841,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566715,1734354728852,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566716,1734354728864,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566717,1734354728873,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566718,1734354728883,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.883",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566719,1734354728893,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566720,1734354728903,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566721,1734354728913,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566722,1734354728923,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566723,1734354728933,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566724,1734354728942,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566725,1734354728952,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566726,1734354728962,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566727,1734354728971,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566728,1734354728981,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566729,1734354728991,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:08.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566730,1734354729000,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566731,1734354729010,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566732,1734354729021,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566733,1734354729034,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566734,1734354729043,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566735,1734354729052,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566736,1734354729062,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566737,1734354729071,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566738,1734354729080,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566739,1734354729090,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566740,1734354729099,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566741,1734354729108,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566742,1734354729118,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566743,1734354729127,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566744,1734354729136,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566745,1734354729145,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566746,1734354729154,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566747,1734354729163,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566748,1734354729173,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566749,1734354729183,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566750,1734354729193,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566751,1734354729202,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566752,1734354729211,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566753,1734354729221,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566754,1734354729230,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566755,1734354729240,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566756,1734354729252,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566757,1734354729261,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566758,1734354729270,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566759,1734354729279,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566760,1734354729289,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566761,1734354729298,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566762,1734354729307,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566763,1734354729316,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566764,1734354729326,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566765,1734354729335,"fUSD",-500.40003435,0.00024,30,"2024-12-16T13:12:09.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566766,1734354729345,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566767,1734354729355,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566768,1734354729363,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566769,1734354729373,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566770,1734354729382,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566771,1734354729391,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566772,1734354729401,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566773,1734354729410,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566774,1734354729420,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566775,1734354729429,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566776,1734354729438,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566777,1734354729447,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.447",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566778,1734354729456,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.456",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566779,1734354729466,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.466",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566780,1734354729475,"fUSD",-209.1468836,0.00024,30,"2024-12-16T13:12:09.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566781,1734354729484,"fUSD",-501.0,0.00024,30,"2024-12-16T13:12:09.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566782,1734354729495,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566783,1734354729504,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566784,1734354729513,"fUSD",-527.15831171,0.00024,30,"2024-12-16T13:12:09.513",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566785,1734354729525,"fUSD",-292.62548148,0.00024,30,"2024-12-16T13:12:09.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566786,1734354729533,"fUSD",-585.39442694,0.00024,30,"2024-12-16T13:12:09.533",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566787,1734354729542,"fUSD",-364.2320931,0.00024,30,"2024-12-16T13:12:09.542",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566788,1734354729552,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566789,1734354729561,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.561",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566790,1734354729571,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.571",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566791,1734354729580,"fUSD",-521.57204625,0.00024,30,"2024-12-16T13:12:09.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566792,1734354729590,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566793,1734354729599,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566794,1734354729608,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566795,1734354729617,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566796,1734354729626,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566797,1734354729635,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566798,1734354729645,"fUSD",-898.54238225,0.00024,30,"2024-12-16T13:12:09.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566799,1734354729655,"fUSD",-499.4703215,0.00024,30,"2024-12-16T13:12:09.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566800,1734354729665,"fUSD",-209.38513051,0.00024,30,"2024-12-16T13:12:09.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566801,1734354729675,"fUSD",-12487.9,0.00024,7,"2024-12-16T13:12:09.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566802,1734354729685,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566803,1734354729694,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566804,1734354729703,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566805,1734354729712,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566806,1734354729722,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566807,1734354729731,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566808,1734354729740,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566809,1734354729750,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566810,1734354729759,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566811,1734354729770,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.770",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566812,1734354729779,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.779",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566813,1734354729789,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.789",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566814,1734354729798,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.798",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566815,1734354729808,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566816,1734354729817,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.817",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566817,1734354729826,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566818,1734354729835,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566819,1734354729844,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566820,1734354729853,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566821,1734354729862,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566822,1734354729871,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566823,1734354729880,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566824,1734354729889,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566825,1734354729898,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566826,1734354729907,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566827,1734354729916,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566828,1734354729925,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566829,1734354729934,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566830,1734354729943,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566831,1734354729952,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566832,1734354729961,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566833,1734354729970,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.970",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566834,1734354729979,"fUSD",-507.45457131,0.00024,30,"2024-12-16T13:12:09.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566835,1734354729988,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566836,1734354729997,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:09.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566837,1734354730006,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566838,1734354730015,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566839,1734354730027,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566840,1734354730036,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566841,1734354730046,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566842,1734354730059,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566843,1734354730076,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.076",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566844,1734354730091,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566845,1734354730106,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566846,1734354730121,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566847,1734354730136,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566848,1734354730151,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566849,1734354730164,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566850,1734354730178,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566851,1734354730193,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.193",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566852,1734354730209,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566853,1734354730225,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566854,1734354730240,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.240",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566855,1734354730258,"fUSD",-132419.92491825,0.00024,5,"2024-12-16T13:12:10.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566856,1734354730274,"fUSD",-7121.75471838,0.00024,2,"2024-12-16T13:12:10.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566857,1734354730289,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.289",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566858,1734354730303,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566859,1734354730319,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566860,1734354730333,"fUSD",-641.24359272,0.00024,30,"2024-12-16T13:12:10.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566861,1734354730347,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566862,1734354730362,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566863,1734354730377,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566864,1734354730390,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566865,1734354730402,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566866,1734354730417,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566867,1734354730431,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.431",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566868,1734354730444,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566869,1734354730459,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566870,1734354730472,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566871,1734354730486,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566872,1734354730499,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566873,1734354730512,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.512",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566874,1734354730526,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566875,1734354730538,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566876,1734354730551,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.551",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566877,1734354730564,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566878,1734354730577,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566879,1734354730592,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566880,1734354730604,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566881,1734354730618,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566882,1734354730630,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566883,1734354730643,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566884,1734354730656,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566885,1734354730669,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566886,1734354730682,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566887,1734354730695,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566888,1734354730708,"fUSD",-556.65196506,0.00024,30,"2024-12-16T13:12:10.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566889,1734354730721,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566890,1734354730734,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566891,1734354730746,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566892,1734354730760,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566893,1734354730774,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566894,1734354730787,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566895,1734354730799,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566896,1734354730812,"fUSD",-745.83529714,0.00024,30,"2024-12-16T13:12:10.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566897,1734354730825,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566898,1734354730838,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566899,1734354730851,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566900,1734354730864,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566901,1734354730876,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566902,1734354730889,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566903,1734354730901,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566904,1734354730914,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566905,1734354730927,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566906,1734354730940,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566907,1734354730953,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566908,1734354730966,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.966",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566909,1734354730980,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566910,1734354730992,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:10.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566911,1734354731005,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:11.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566912,1734354731022,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:11.022",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566913,1734354731034,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:11.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566914,1734354731047,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:11.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566915,1734354731059,"fUSD",-500.0,0.00024,30,"2024-12-16T13:12:11.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566916,1734354731071,"fUSD",-20373.0,0.00024,2,"2024-12-16T13:12:11.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566917,1734354731085,"fUSD",-5032.64076,0.00024,30,"2024-12-16T13:12:11.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566918,1734354731098,"fUSD",-330.0,0.00024,12,"2024-12-16T13:12:11.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566919,1734354731111,"fUSD",-2500.0,0.00024013,2,"2024-12-16T13:12:11.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566920,1734354731123,"fUSD",-777.61876221,0.0002402,2,"2024-12-16T13:12:11.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566921,1734354731136,"fUSD",-462.95,0.00024054,2,"2024-12-16T13:12:11.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566922,1734354731149,"fUSD",-4276.31,0.00024057,2,"2024-12-16T13:12:11.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566923,1734354731163,"fUSD",-5000.0,0.00024059,2,"2024-12-16T13:12:11.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566924,1734354731176,"fUSD",-5000.0,0.0002406,2,"2024-12-16T13:12:11.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566925,1734354731189,"fUSD",-2000.0,0.00024065,120,"2024-12-16T13:12:11.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566926,1734354731201,"fUSD",-150.0,0.00024074,120,"2024-12-16T13:12:11.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566927,1734354731214,"fUSD",-150.0,0.00024075,120,"2024-12-16T13:12:11.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566928,1734354731228,"fUSD",-1000.0,0.0002409,2,"2024-12-16T13:12:11.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566929,1734354731243,"fUSD",-333.121617,0.00024098,12,"2024-12-16T13:12:11.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566930,1734354731257,"fUSD",-333.121617,0.00024098,10,"2024-12-16T13:12:11.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566931,1734354731273,"fUSD",-333.121617,0.00024098,8,"2024-12-16T13:12:11.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566932,1734354731286,"fUSD",-333.121617,0.00024098,4,"2024-12-16T13:12:11.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566933,1734354731298,"fUSD",-333.121617,0.00024098,2,"2024-12-16T13:12:11.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566934,1734354731310,"fUSD",-150.0,0.00024098,120,"2024-12-16T13:12:11.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566935,1734354731321,"fUSD",-200.0,0.000241,2,"2024-12-16T13:12:11.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566936,1734354731333,"fUSD",-5000.0,0.00024108,2,"2024-12-16T13:12:11.333",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566937,1734354731345,"fUSD",-890.0,0.00024109,6,"2024-12-16T13:12:11.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566938,1734354731357,"fUSD",-202.0,0.0002412,2,"2024-12-16T13:12:11.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566939,1734354731369,"fUSD",-211.0,0.0002412,2,"2024-12-16T13:12:11.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566940,1734354731381,"fUSD",-204.0,0.0002412,2,"2024-12-16T13:12:11.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566941,1734354731392,"fUSD",-247.0,0.0002412,2,"2024-12-16T13:12:11.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566942,1734354731405,"fUSD",-152.0,0.00024126,3,"2024-12-16T13:12:11.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566943,1734354731417,"fUSD",-1292.76,0.00024129,2,"2024-12-16T13:12:11.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566944,1734354731428,"fUSD",-5000.0,0.00024138,2,"2024-12-16T13:12:11.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566945,1734354731440,"fUSD",-5000.0,0.00024144,2,"2024-12-16T13:12:11.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566946,1734354731452,"fUSD",-988.58,0.00024148,7,"2024-12-16T13:12:11.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566947,1734354731463,"fUSD",-988.58,0.00024148,7,"2024-12-16T13:12:11.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566948,1734354731475,"fUSD",-5000.0,0.00024158,2,"2024-12-16T13:12:11.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566949,1734354731486,"fUSD",-2194.64,0.00024166,2,"2024-12-16T13:12:11.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566950,1734354731497,"fUSD",-333.121617,0.00024198,2,"2024-12-16T13:12:11.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566951,1734354731509,"fUSD",-333.121617,0.00024198,4,"2024-12-16T13:12:11.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566952,1734354731524,"fUSD",-333.121617,0.00024198,8,"2024-12-16T13:12:11.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566953,1734354731536,"fUSD",-333.121617,0.00024198,10,"2024-12-16T13:12:11.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566954,1734354731547,"fUSD",-333.121617,0.00024198,12,"2024-12-16T13:12:11.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566955,1734354731559,"fUSD",-500.0,0.000242,2,"2024-12-16T13:12:11.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566956,1734354731572,"fUSD",-500.0,0.000242,2,"2024-12-16T13:12:11.572",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566957,1734354731584,"fUSD",-500.0,0.000242,2,"2024-12-16T13:12:11.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566958,1734354731596,"fUSD",-402.71374719,0.0002421,2,"2024-12-16T13:12:11.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566959,1734354731608,"fUSD",-3528.74510406,0.0002421,2,"2024-12-16T13:12:11.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566960,1734354731620,"fUSD",-5000.0,0.00024227,2,"2024-12-16T13:12:11.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566961,1734354731632,"fUSD",-25000.0,0.00024243,2,"2024-12-16T13:12:11.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566962,1734354731643,"fUSD",-713.77,0.00024256,2,"2024-12-16T13:12:11.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566963,1734354731656,"fUSD",-5000.0,0.00024279,2,"2024-12-16T13:12:11.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566964,1734354731668,"fUSD",-25000.0,0.00024298,2,"2024-12-16T13:12:11.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566965,1734354731679,"fUSD",-333.121617,0.00024298,12,"2024-12-16T13:12:11.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566966,1734354731691,"fUSD",-333.121617,0.00024298,10,"2024-12-16T13:12:11.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566967,1734354731703,"fUSD",-333.121617,0.00024298,8,"2024-12-16T13:12:11.703",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566968,1734354731715,"fUSD",-333.121617,0.00024298,4,"2024-12-16T13:12:11.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566969,1734354731726,"fUSD",-333.121617,0.00024298,2,"2024-12-16T13:12:11.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566970,1734354731739,"fUSD",-4510.08,0.00024309,2,"2024-12-16T13:12:11.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566971,1734354731751,"fUSD",-150.0,0.00024374,120,"2024-12-16T13:12:11.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566972,1734354731762,"fUSD",-1000.0,0.00024383,2,"2024-12-16T13:12:11.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566973,1734354731776,"fUSD",-1000.0,0.00024383,2,"2024-12-16T13:12:11.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566974,1734354731788,"fUSD",-1000.0,0.00024383,2,"2024-12-16T13:12:11.788",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566975,1734354731799,"fUSD",-1000.0,0.00024383,2,"2024-12-16T13:12:11.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566976,1734354731811,"fUSD",-1000.0,0.00024383,2,"2024-12-16T13:12:11.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566977,1734354731823,"fUSD",-1000.0,0.00024383,2,"2024-12-16T13:12:11.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566978,1734354731835,"fUSD",-1000.0,0.00024383,2,"2024-12-16T13:12:11.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566979,1734354731848,"fUSD",-934.9428668,0.00024383,2,"2024-12-16T13:12:11.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566980,1734354731859,"fUSD",-333.121617,0.00024398,2,"2024-12-16T13:12:11.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566981,1734354731871,"fUSD",-333.121617,0.00024398,4,"2024-12-16T13:12:11.871",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566982,1734354731884,"fUSD",-333.121617,0.00024398,8,"2024-12-16T13:12:11.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566983,1734354731896,"fUSD",-333.121617,0.00024398,10,"2024-12-16T13:12:11.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566984,1734354731908,"fUSD",-333.121617,0.00024398,12,"2024-12-16T13:12:11.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566985,1734354731920,"fUSD",-1000.0,0.000244,120,"2024-12-16T13:12:11.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566986,1734354731932,"fUSD",-388.19,0.0002441,2,"2024-12-16T13:12:11.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566987,1734354731943,"fUSD",-5000.0,0.00024418,2,"2024-12-16T13:12:11.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566988,1734354731957,"fUSD",-338.22401052,0.0002442,2,"2024-12-16T13:12:11.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566989,1734354731969,"fUSD",-988.58,0.00024421,7,"2024-12-16T13:12:11.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566990,1734354731981,"fUSD",-988.58,0.00024421,7,"2024-12-16T13:12:11.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566991,1734354731993,"fUSD",-25000.0,0.00024422,2,"2024-12-16T13:12:11.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566992,1734354732005,"fUSD",-5000.0,0.00024437,2,"2024-12-16T13:12:12.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566993,1734354732016,"fUSD",-1430.85,0.00024449,2,"2024-12-16T13:12:12.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566994,1734354732031,"fUSD",-16811.22595927,0.0002445,2,"2024-12-16T13:12:12.031",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566995,1734354732042,"fUSD",-900.0,0.00024452,2,"2024-12-16T13:12:12.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566996,1734354732053,"fUSD",-5000.0,0.00024455,2,"2024-12-16T13:12:12.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566997,1734354732064,"fUSD",-25000.0,0.00024478,2,"2024-12-16T13:12:12.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566998,1734354732077,"fUSD",-333.121617,0.00024498,10,"2024-12-16T13:12:12.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345566999,1734354732088,"fUSD",-333.121617,0.00024498,8,"2024-12-16T13:12:12.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567000,1734354732100,"fUSD",-333.121617,0.00024498,4,"2024-12-16T13:12:12.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567001,1734354732111,"fUSD",-397.121617,0.00024498,12,"2024-12-16T13:12:12.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567002,1734354732122,"fUSD",-6149.97254956,0.00024498,2,"2024-12-16T13:12:12.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567003,1734354732135,"fUSD",-500.0,0.00024499,20,"2024-12-16T13:12:12.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567004,1734354732147,"fUSD",-500.0,0.00024499,20,"2024-12-16T13:12:12.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567005,1734354732158,"fUSD",-500.0,0.00024499,20,"2024-12-16T13:12:12.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567006,1734354732171,"fUSD",-500.0,0.00024499,20,"2024-12-16T13:12:12.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567007,1734354732182,"fUSD",-500.0,0.00024499,20,"2024-12-16T13:12:12.182",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567008,1734354732194,"fUSD",-500.0,0.00024499,20,"2024-12-16T13:12:12.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567009,1734354732206,"fUSD",-500.0,0.00024499,20,"2024-12-16T13:12:12.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567010,1734354732218,"fUSD",-297.91886882,0.00024499,20,"2024-12-16T13:12:12.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567011,1734354732230,"fUSD",-2110.0,0.000245,2,"2024-12-16T13:12:12.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567012,1734354732243,"fUSD",-413524.277997,0.000245,3,"2024-12-16T13:12:12.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567013,1734354732256,"fUSD",-330.0,0.000245,12,"2024-12-16T13:12:12.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567014,1734354732267,"fUSD",-7269.09,0.00024526,2,"2024-12-16T13:12:12.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567015,1734354732285,"fUSD",-5000.0,0.00024527,2,"2024-12-16T13:12:12.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567016,1734354732296,"fUSD",-5000.0,0.00024541,2,"2024-12-16T13:12:12.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567017,1734354732307,"fUSD",-1829.82,0.00024544,2,"2024-12-16T13:12:12.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567018,1734354732320,"fUSD",-25000.0,0.00024546,2,"2024-12-16T13:12:12.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567019,1734354732331,"fUSD",-5000.0,0.00024557,2,"2024-12-16T13:12:12.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567020,1734354732343,"fUSD",-25000.0,0.0002456,2,"2024-12-16T13:12:12.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567021,1734354732355,"fUSD",-202.0,0.0002456,2,"2024-12-16T13:12:12.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567022,1734354732366,"fUSD",-211.0,0.0002456,2,"2024-12-16T13:12:12.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567023,1734354732377,"fUSD",-204.0,0.0002456,2,"2024-12-16T13:12:12.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567024,1734354732389,"fUSD",-247.0,0.0002456,2,"2024-12-16T13:12:12.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567025,1734354732401,"fUSD",-5000.0,0.0002457,2,"2024-12-16T13:12:12.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567026,1734354732412,"fUSD",-25000.0,0.00024581,2,"2024-12-16T13:12:12.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567027,1734354732423,"fUSD",-5000.0,0.00024621,2,"2024-12-16T13:12:12.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567028,1734354732437,"fUSD",-2430.13,0.00024622,2,"2024-12-16T13:12:12.437",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567029,1734354732449,"fUSD",-212.34,0.0002463,120,"2024-12-16T13:12:12.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567030,1734354732461,"fUSD",-5000.0,0.00024639,2,"2024-12-16T13:12:12.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567031,1734354732474,"fUSD",-150.5,0.0002464,120,"2024-12-16T13:12:12.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567032,1734354732488,"fUSD",-150.5,0.0002465,120,"2024-12-16T13:12:12.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567033,1734354732501,"fUSD",-5000.0,0.00024655,2,"2024-12-16T13:12:12.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567034,1734354732515,"fUSD",-5000.0,0.00024657,20,"2024-12-16T13:12:12.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567035,1734354732530,"fUSD",-1000.0,0.00024657,3,"2024-12-16T13:12:12.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567036,1734354732543,"fUSD",-416.66632222,0.00024657,3,"2024-12-16T13:12:12.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567037,1734354732556,"fUSD",-150.0,0.00024658,7,"2024-12-16T13:12:12.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567038,1734354732569,"fUSD",-1000.0,0.00024658,2,"2024-12-16T13:12:12.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567039,1734354732584,"fUSD",-8677.0,0.00024658,4,"2024-12-16T13:12:12.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567040,1734354732597,"fUSD",-7688.08,0.00024658,2,"2024-12-16T13:12:12.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567041,1734354732610,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567042,1734354732623,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567043,1734354732636,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567044,1734354732650,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567045,1734354732663,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567046,1734354732675,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567047,1734354732688,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567048,1734354732700,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567049,1734354732713,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567050,1734354732727,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.727",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567051,1734354732740,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567052,1734354732752,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567053,1734354732766,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567054,1734354732782,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567055,1734354732796,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567056,1734354732810,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567057,1734354732824,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567058,1734354732837,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.837",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567059,1734354732850,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567060,1734354732863,"fUSD",-592.45,0.00024658,7,"2024-12-16T13:12:12.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567061,1734354732877,"fUSD",-150.5,0.0002467,120,"2024-12-16T13:12:12.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567062,1734354732890,"fUSD",-150.5,0.0002467,120,"2024-12-16T13:12:12.890",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567063,1734354732904,"fUSD",-289.62,0.0002467,120,"2024-12-16T13:12:12.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567064,1734354732917,"fUSD",-941.0,0.0002467,30,"2024-12-16T13:12:12.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567065,1734354732930,"fUSD",-445.0,0.0002467,120,"2024-12-16T13:12:12.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567066,1734354732948,"fUSD",-941.0,0.0002467,30,"2024-12-16T13:12:12.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567067,1734354732961,"fUSD",-445.0,0.0002467,120,"2024-12-16T13:12:12.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567068,1734354732975,"fUSD",-150.5,0.0002468,120,"2024-12-16T13:12:12.975",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567069,1734354732989,"fUSD",-150.5,0.0002468,120,"2024-12-16T13:12:12.989",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567070,1734354733002,"fUSD",-150.5,0.0002468,120,"2024-12-16T13:12:13.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567071,1734354733015,"fUSD",-941.0,0.0002468,30,"2024-12-16T13:12:13.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567072,1734354733029,"fUSD",-445.0,0.0002468,120,"2024-12-16T13:12:13.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567073,1734354733042,"fUSD",-941.0,0.0002468,30,"2024-12-16T13:12:13.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567074,1734354733054,"fUSD",-445.0,0.0002468,120,"2024-12-16T13:12:13.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567075,1734354733066,"fUSD",-445.0,0.0002468,120,"2024-12-16T13:12:13.066",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567076,1734354733079,"fUSD",-941.0,0.0002468,30,"2024-12-16T13:12:13.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567077,1734354733092,"fUSD",-942.75,0.0002468,30,"2024-12-16T13:12:13.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567078,1734354733105,"fUSD",-450.3,0.0002468,120,"2024-12-16T13:12:13.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567079,1734354733119,"fUSD",-150.5,0.0002469,120,"2024-12-16T13:12:13.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567080,1734354733132,"fUSD",-198.99,0.0002469,120,"2024-12-16T13:12:13.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567081,1734354733146,"fUSD",-150.5,0.0002469,120,"2024-12-16T13:12:13.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567082,1734354733373,"fUSD",-150.5,0.0002469,120,"2024-12-16T13:12:13.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567083,1734354733390,"fUSD",-941.0,0.0002469,30,"2024-12-16T13:12:13.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567084,1734354733399,"fUSD",-445.0,0.0002469,120,"2024-12-16T13:12:13.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567085,1734354733408,"fUSD",-941.0,0.0002469,30,"2024-12-16T13:12:13.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567086,1734354733418,"fUSD",-445.0,0.0002469,120,"2024-12-16T13:12:13.418",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567087,1734354733427,"fUSD",-941.0,0.0002469,30,"2024-12-16T13:12:13.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567088,1734354733436,"fUSD",-445.0,0.0002469,120,"2024-12-16T13:12:13.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567089,1734354733446,"fUSD",-445.0,0.0002469,120,"2024-12-16T13:12:13.446",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567090,1734354733455,"fUSD",-941.0,0.0002469,30,"2024-12-16T13:12:13.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567091,1734354733465,"fUSD",-988.58,0.00024694,7,"2024-12-16T13:12:13.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567092,1734354733474,"fUSD",-988.58,0.00024694,7,"2024-12-16T13:12:13.474",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567093,1734354733483,"fUSD",-1910.26,0.00024696,2,"2024-12-16T13:12:13.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567094,1734354733492,"fUSD",-7400.0,0.000247,3,"2024-12-16T13:12:13.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567095,1734354733501,"fUSD",-7427.02,0.000247,7,"2024-12-16T13:12:13.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567096,1734354733510,"fUSD",-47610.63166926,0.000247,2,"2024-12-16T13:12:13.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567097,1734354733520,"fUSD",-1200.0,0.000247,2,"2024-12-16T13:12:13.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567098,1734354733531,"fUSD",-200.0,0.000247,2,"2024-12-16T13:12:13.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567099,1734354733541,"fUSD",-460.0,0.000247,2,"2024-12-16T13:12:13.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567100,1734354733550,"fUSD",-5000.0,0.00024718,2,"2024-12-16T13:12:13.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567101,1734354733559,"fUSD",-5000.0,0.0002473,2,"2024-12-16T13:12:13.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567102,1734354733569,"fUSD",-5000.0,0.00024736,2,"2024-12-16T13:12:13.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567103,1734354733580,"fUSD",-250.0,0.00024739,2,"2024-12-16T13:12:13.580",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567104,1734354733590,"fUSD",-2500.0,0.0002475,2,"2024-12-16T13:12:13.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567105,1734354733599,"fUSD",-5000.0,0.00024765,2,"2024-12-16T13:12:13.599",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567106,1734354733608,"fUSD",-699.08,0.00024765,2,"2024-12-16T13:12:13.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567107,1734354733617,"fUSD",-1648.81,0.00024799,2,"2024-12-16T13:12:13.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567108,1734354733627,"fUSD",-2004.75,0.000248,10,"2024-12-16T13:12:13.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567109,1734354733636,"fUSD",-4938.32,0.0002481,2,"2024-12-16T13:12:13.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567110,1734354733645,"fUSD",-200.0,0.00024825,10,"2024-12-16T13:12:13.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567111,1734354733654,"fUSD",-6197.95138123,0.00024826,10,"2024-12-16T13:12:13.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567112,1734354733663,"fUSD",-7168.67181335,0.00024826,10,"2024-12-16T13:12:13.663",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567113,1734354733672,"fUSD",-200.0,0.00024828,10,"2024-12-16T13:12:13.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567114,1734354733682,"fUSD",-420.37794345,0.00024829,10,"2024-12-16T13:12:13.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567115,1734354733691,"fUSD",-1257.71452334,0.00024829,10,"2024-12-16T13:12:13.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567116,1734354733700,"fUSD",-2729.00419556,0.00024829,10,"2024-12-16T13:12:13.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567117,1734354733710,"fUSD",-345.76913092,0.00024831,10,"2024-12-16T13:12:13.710",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567118,1734354733719,"fUSD",-2729.00419556,0.00024831,10,"2024-12-16T13:12:13.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567119,1734354733728,"fUSD",-5000.0,0.00024831,2,"2024-12-16T13:12:13.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567120,1734354733737,"fUSD",-7156.26782555,0.00024831,10,"2024-12-16T13:12:13.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567121,1734354733746,"fUSD",-4176.22368199,0.00024831,10,"2024-12-16T13:12:13.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567122,1734354733755,"fUSD",-19634.00874032,0.00024834,10,"2024-12-16T13:12:13.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567123,1734354733765,"fUSD",-6197.95138123,0.00024836,10,"2024-12-16T13:12:13.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567124,1734354733775,"fUSD",-200.0,0.00024836,10,"2024-12-16T13:12:13.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567125,1734354733784,"fUSD",-420.37794345,0.00024836,10,"2024-12-16T13:12:13.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567126,1734354733794,"fUSD",-1257.71452334,0.00024837,10,"2024-12-16T13:12:13.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567127,1734354733803,"fUSD",-200.0,0.00024837,10,"2024-12-16T13:12:13.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567128,1734354733812,"fUSD",-101706.6104201,0.00024838,10,"2024-12-16T13:12:13.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567129,1734354733821,"fUSD",-200.0,0.00024838,10,"2024-12-16T13:12:13.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567130,1734354733831,"fUSD",-7168.67181335,0.00024839,10,"2024-12-16T13:12:13.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567131,1734354733840,"fUSD",-6652.34056098,0.00024839,10,"2024-12-16T13:12:13.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567132,1734354733849,"fUSD",-420.37794345,0.0002484,10,"2024-12-16T13:12:13.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567133,1734354733859,"fUSD",-345.76913092,0.00024841,10,"2024-12-16T13:12:13.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567134,1734354733869,"fUSD",-4176.22368199,0.00024841,10,"2024-12-16T13:12:13.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567135,1734354733880,"fUSD",-200.0,0.00024843,10,"2024-12-16T13:12:13.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567136,1734354733889,"fUSD",-7156.26782555,0.00024843,10,"2024-12-16T13:12:13.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567137,1734354733898,"fUSD",-101706.6104201,0.00024844,10,"2024-12-16T13:12:13.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567138,1734354733907,"fUSD",-6652.34056098,0.00024844,10,"2024-12-16T13:12:13.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567139,1734354733916,"fUSD",-5000.0,0.00024845,2,"2024-12-16T13:12:13.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567140,1734354733926,"fUSD",-7168.67181335,0.00024845,10,"2024-12-16T13:12:13.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567141,1734354733935,"fUSD",-6197.95138123,0.00024846,10,"2024-12-16T13:12:13.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567142,1734354733944,"fUSD",-345.76913092,0.00024846,10,"2024-12-16T13:12:13.944",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567143,1734354733954,"fUSD",-7168.67181335,0.00024847,10,"2024-12-16T13:12:13.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567144,1734354733963,"fUSD",-101706.6104201,0.00024849,10,"2024-12-16T13:12:13.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567145,1734354733972,"fUSD",-658.20050333,0.00024849,10,"2024-12-16T13:12:13.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567146,1734354733981,"fUSD",-2310.06777717,0.00024849,10,"2024-12-16T13:12:13.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567147,1734354733991,"fUSD",-2310.06777717,0.00024849,10,"2024-12-16T13:12:13.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567148,1734354733999,"fUSD",-5056.67225884,0.0002485,10,"2024-12-16T13:12:13.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567149,1734354734008,"fUSD",-7168.67181335,0.0002485,10,"2024-12-16T13:12:14.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567150,1734354734018,"fUSD",-200.0,0.00024852,10,"2024-12-16T13:12:14.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567151,1734354734030,"fUSD",-1257.71452334,0.00024853,10,"2024-12-16T13:12:14.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567152,1734354734039,"fUSD",-6197.95138123,0.00024853,10,"2024-12-16T13:12:14.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567153,1734354734049,"fUSD",-1257.71452334,0.00024853,10,"2024-12-16T13:12:14.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567154,1734354734058,"fUSD",-200.0,0.00024853,10,"2024-12-16T13:12:14.058",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567155,1734354734068,"fUSD",-200.0,0.00024854,10,"2024-12-16T13:12:14.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567156,1734354734077,"fUSD",-658.20050333,0.00024856,10,"2024-12-16T13:12:14.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567157,1734354734087,"fUSD",-200.0,0.00024856,10,"2024-12-16T13:12:14.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567158,1734354734097,"fUSD",-8543.47365219,0.00024857,2,"2024-12-16T13:12:14.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567159,1734354734106,"fUSD",-8543.47365219,0.00024857,2,"2024-12-16T13:12:14.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567160,1734354734115,"fUSD",-6652.34056098,0.00024857,10,"2024-12-16T13:12:14.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567161,1734354734124,"fUSD",-4176.22368199,0.00024859,10,"2024-12-16T13:12:14.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567162,1734354734133,"fUSD",-420.37794345,0.0002486,10,"2024-12-16T13:12:14.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567163,1734354734142,"fUSD",-658.20050333,0.00024861,10,"2024-12-16T13:12:14.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567164,1734354734151,"fUSD",-4249.14459772,0.00024861,10,"2024-12-16T13:12:14.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567165,1734354734161,"fUSD",-200.0,0.00024862,10,"2024-12-16T13:12:14.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567166,1734354734170,"fUSD",-200.0,0.00024863,10,"2024-12-16T13:12:14.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567167,1734354734180,"fUSD",-4249.14459772,0.00024864,10,"2024-12-16T13:12:14.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567168,1734354734189,"fUSD",-7156.26782555,0.00024865,10,"2024-12-16T13:12:14.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567169,1734354734198,"fUSD",-658.20050333,0.00024865,10,"2024-12-16T13:12:14.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567170,1734354734207,"fUSD",-6197.95138123,0.00024866,10,"2024-12-16T13:12:14.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567171,1734354734216,"fUSD",-504105.55923153,0.00024866,10,"2024-12-16T13:12:14.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567172,1734354734226,"fUSD",-504105.55923153,0.00024866,10,"2024-12-16T13:12:14.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567173,1734354734236,"fUSD",-345.76913092,0.00024867,10,"2024-12-16T13:12:14.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567174,1734354734250,"fUSD",-101706.6104201,0.00024868,10,"2024-12-16T13:12:14.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567175,1734354734259,"fUSD",-200.0,0.00024868,10,"2024-12-16T13:12:14.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567176,1734354734269,"fUSD",-19634.00874032,0.00024868,10,"2024-12-16T13:12:14.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567177,1734354734280,"fUSD",-504105.55923153,0.00024868,10,"2024-12-16T13:12:14.280",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567178,1734354734290,"fUSD",-4096.42,0.00024869,2,"2024-12-16T13:12:14.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567179,1734354734299,"fUSD",-5056.67225884,0.00024869,10,"2024-12-16T13:12:14.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567180,1734354734309,"fUSD",-5056.67225884,0.0002487,10,"2024-12-16T13:12:14.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567181,1734354734319,"fUSD",-2310.06777717,0.0002487,10,"2024-12-16T13:12:14.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567182,1734354734329,"fUSD",-2310.06777717,0.0002487,10,"2024-12-16T13:12:14.329",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567183,1734354734338,"fUSD",-7168.67181335,0.0002487,10,"2024-12-16T13:12:14.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567184,1734354734347,"fUSD",-200.0,0.00024871,10,"2024-12-16T13:12:14.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567185,1734354734357,"fUSD",-2729.00419556,0.00024873,10,"2024-12-16T13:12:14.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567186,1734354734366,"fUSD",-200.0,0.00024874,10,"2024-12-16T13:12:14.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567187,1734354734375,"fUSD",-504105.55923153,0.00024875,10,"2024-12-16T13:12:14.375",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567188,1734354734386,"fUSD",-19634.00874032,0.00024875,10,"2024-12-16T13:12:14.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567189,1734354734396,"fUSD",-658.20050333,0.00024876,10,"2024-12-16T13:12:14.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567190,1734354734405,"fUSD",-5056.67225884,0.00024878,10,"2024-12-16T13:12:14.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567191,1734354734415,"fUSD",-19634.00874032,0.00024878,10,"2024-12-16T13:12:14.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567192,1734354734424,"fUSD",-4176.22368199,0.00024879,10,"2024-12-16T13:12:14.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567193,1734354734433,"fUSD",-504105.55923153,0.00024879,10,"2024-12-16T13:12:14.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567194,1734354734443,"fUSD",-2729.00419556,0.00024879,10,"2024-12-16T13:12:14.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567195,1734354734452,"fUSD",-2729.00419556,0.0002488,10,"2024-12-16T13:12:14.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567196,1734354734461,"fUSD",-6652.34056098,0.00024881,10,"2024-12-16T13:12:14.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567197,1734354734470,"fUSD",-7156.26782555,0.00024881,10,"2024-12-16T13:12:14.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567198,1734354734480,"fUSD",-19634.00874032,0.00024881,10,"2024-12-16T13:12:14.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567199,1734354734489,"fUSD",-2310.06777717,0.00024882,10,"2024-12-16T13:12:14.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567200,1734354734499,"fUSD",-4249.14459772,0.00024883,10,"2024-12-16T13:12:14.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567201,1734354734509,"fUSD",-7156.26782555,0.00024884,10,"2024-12-16T13:12:14.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567202,1734354734518,"fUSD",-2729.00419556,0.00024885,10,"2024-12-16T13:12:14.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567203,1734354734529,"fUSD",-4249.14459772,0.00024885,10,"2024-12-16T13:12:14.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567204,1734354734539,"fUSD",-4249.14459772,0.00024885,10,"2024-12-16T13:12:14.539",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567205,1734354734548,"fUSD",-200.0,0.00024887,10,"2024-12-16T13:12:14.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567206,1734354734558,"fUSD",-200.0,0.00024888,10,"2024-12-16T13:12:14.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567207,1734354734567,"fUSD",-200.0,0.00024889,10,"2024-12-16T13:12:14.567",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567208,1734354734577,"fUSD",-420.37794345,0.00024889,10,"2024-12-16T13:12:14.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567209,1734354734586,"fUSD",-200.0,0.00024889,10,"2024-12-16T13:12:14.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567210,1734354734595,"fUSD",-200.0,0.00024889,10,"2024-12-16T13:12:14.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567211,1734354734605,"fUSD",-200.0,0.0002489,10,"2024-12-16T13:12:14.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567212,1734354734614,"fUSD",-5000.0,0.0002489,2,"2024-12-16T13:12:14.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567213,1734354734623,"fUSD",-10809.67491081,0.0002489,30,"2024-12-16T13:12:14.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567214,1734354734632,"fUSD",-55197.22281408,0.0002489,2,"2024-12-16T13:12:14.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567215,1734354734641,"fUSD",-200.0,0.0002489,10,"2024-12-16T13:12:14.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567216,1734354734650,"fUSD",-420.37794345,0.00024891,10,"2024-12-16T13:12:14.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567217,1734354734660,"fUSD",-2310.06777717,0.00024892,10,"2024-12-16T13:12:14.660",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567218,1734354734669,"fUSD",-200.0,0.00024892,10,"2024-12-16T13:12:14.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567219,1734354734678,"fUSD",-200.0,0.00024892,10,"2024-12-16T13:12:14.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567220,1734354734687,"fUSD",-345.76913092,0.00024893,10,"2024-12-16T13:12:14.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567221,1734354734697,"fUSD",-6652.34056098,0.00024893,10,"2024-12-16T13:12:14.697",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567222,1734354734706,"fUSD",-658.20050333,0.00024893,10,"2024-12-16T13:12:14.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567223,1734354734716,"fUSD",-4249.14459772,0.00024893,10,"2024-12-16T13:12:14.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567224,1734354734725,"fUSD",-1257.71452334,0.00024893,10,"2024-12-16T13:12:14.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567225,1734354734734,"fUSD",-6197.95138123,0.00024893,10,"2024-12-16T13:12:14.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567226,1734354734743,"fUSD",-5056.67225884,0.00024894,10,"2024-12-16T13:12:14.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567227,1734354734753,"fUSD",-200.0,0.00024894,10,"2024-12-16T13:12:14.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567228,1734354734762,"fUSD",-4176.22368199,0.00024894,10,"2024-12-16T13:12:14.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567229,1734354734771,"fUSD",-4176.22368199,0.00024894,10,"2024-12-16T13:12:14.771",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567230,1734354734782,"fUSD",-200.0,0.00024895,10,"2024-12-16T13:12:14.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567231,1734354734791,"fUSD",-200.0,0.00024895,10,"2024-12-16T13:12:14.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567232,1734354734800,"fUSD",-101706.6104201,0.00024895,10,"2024-12-16T13:12:14.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567233,1734354734810,"fUSD",-1257.71452334,0.00024895,10,"2024-12-16T13:12:14.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567234,1734354734820,"fUSD",-504105.55923153,0.00024896,10,"2024-12-16T13:12:14.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567235,1734354734829,"fUSD",-101706.6104201,0.00024896,10,"2024-12-16T13:12:14.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567236,1734354734839,"fUSD",-7156.26782555,0.00024896,10,"2024-12-16T13:12:14.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567237,1734354734848,"fUSD",-345.76913092,0.00024897,10,"2024-12-16T13:12:14.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567238,1734354734857,"fUSD",-19634.00874032,0.00024897,10,"2024-12-16T13:12:14.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567239,1734354734867,"fUSD",-200.0,0.00024898,10,"2024-12-16T13:12:14.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567240,1734354734877,"fUSD",-6652.34056098,0.00024898,10,"2024-12-16T13:12:14.877",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567241,1734354734887,"fUSD",-5056.67225884,0.00024898,10,"2024-12-16T13:12:14.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567242,1734354734896,"fUSD",-150.0,0.000249,2,"2024-12-16T13:12:14.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567243,1734354734906,"fUSD",-14475.93108116,0.000249,2,"2024-12-16T13:12:14.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567244,1734354734915,"fUSD",-201.53260833,0.000249,7,"2024-12-16T13:12:14.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567245,1734354734925,"fUSD",-52759.54010865,0.000249,2,"2024-12-16T13:12:14.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567246,1734354734934,"fUSD",-4110.93,0.00024964,2,"2024-12-16T13:12:14.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567247,1734354734943,"fUSD",-3115.6718899,0.00024983,2,"2024-12-16T13:12:14.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567248,1734354734952,"fUSD",-3768.5854147,0.00024983,2,"2024-12-16T13:12:14.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567249,1734354734962,"fUSD",-4421.4989394,0.00024983,2,"2024-12-16T13:12:14.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567250,1734354734971,"fUSD",-5074.4124641,0.00024983,2,"2024-12-16T13:12:14.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567251,1734354734980,"fUSD",-5727.3259888,0.00024983,2,"2024-12-16T13:12:14.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567252,1734354734990,"fUSD",-7529.3964224,0.00024983,2,"2024-12-16T13:12:14.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567253,1734354735000,"fUSD",-9107.240602,0.00024983,2,"2024-12-16T13:12:15.000",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567254,1734354735009,"fUSD",-10685.0847816,0.00024983,2,"2024-12-16T13:12:15.009",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567255,1734354735019,"fUSD",-12262.9289612,0.00024983,2,"2024-12-16T13:12:15.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567256,1734354735029,"fUSD",-13840.7731408,0.00024983,2,"2024-12-16T13:12:15.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567257,1734354735039,"fUSD",-399.53649056,0.00024996,2,"2024-12-16T13:12:15.039",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567258,1734354735048,"fUSD",-631.48422424,0.00024998,120,"2024-12-16T13:12:15.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567259,1734354735059,"fUSD",-503.533423,0.00024998,120,"2024-12-16T13:12:15.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567260,1734354735068,"fUSD",-2000.0,0.00024998,120,"2024-12-16T13:12:15.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567261,1734354735078,"fUSD",-500.0,0.00024998,120,"2024-12-16T13:12:15.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567262,1734354735087,"fUSD",-200.0,0.00024998,120,"2024-12-16T13:12:15.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567263,1734354735097,"fUSD",-78101.51,0.00024999,2,"2024-12-16T13:12:15.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567264,1734354735107,"fUSD",-201.03,0.00025,2,"2024-12-16T13:12:15.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567265,1734354735118,"fUSD",-20127889.65927775,0.00025,2,"2024-12-16T13:12:15.118",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567266,1734354735127,"fUSD",-10052.99784558,0.00025,14,"2024-12-16T13:12:15.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567267,1734354735136,"fUSD",-1447185.23908435,0.00025,2,"2024-12-16T13:12:15.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567268,1734354737299,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:17.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567269,1734354737309,"fUSD",-5268.48289519,0.00025,2,"2024-12-16T13:12:17.309",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567270,1734354737321,"fUSD",-448.805552,0.00025,2,"2024-12-16T13:12:17.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567271,1734354737378,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567272,1734354737388,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.388",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567273,1734354737397,"fUSD",-6424.09349619,0.00025,2,"2024-12-16T13:12:17.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567274,1734354737408,"fUSD",-1024.70591123,0.00025,2,"2024-12-16T13:12:17.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567275,1734354737435,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567276,1734354737445,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:17.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567277,1734354737455,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567278,1734354737464,"fUSD",-42851.00481668,0.00025,2,"2024-12-16T13:12:17.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567279,1734354737475,"fUSD",-2359.00121,0.00025,2,"2024-12-16T13:12:17.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567280,1734354737612,"fUSD",-427.77,0.00021917,3,"2024-12-16T13:12:17.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567281,1734354737641,"fUSD",-150.79,0.00018082,2,"2024-12-16T13:12:17.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567282,1734354737651,"fUSD",-72.23,0.00021917,3,"2024-12-16T13:12:17.651",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567283,1734354737662,"fUSD",-770.82,0.00021917,3,"2024-12-16T13:12:17.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567284,1734354737672,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567285,1734354737681,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.681",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567286,1734354737691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567287,1734354737700,"fUSD",-303.28936361,0.00021917,3,"2024-12-16T13:12:17.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567288,1734354737712,"fUSD",-196.71063639,0.00021917,3,"2024-12-16T13:12:17.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567289,1734354737722,"fUSD",-770.89828601,0.00021917,3,"2024-12-16T13:12:17.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567290,1734354737732,"fUSD",-207.52844878,0.00021917,3,"2024-12-16T13:12:17.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567291,1734354737742,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567292,1734354737753,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567293,1734354737763,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567294,1734354737773,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567295,1734354737786,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567296,1734354737795,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567297,1734354737804,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567298,1734354737813,"fUSD",-359.92444109,0.00021917,3,"2024-12-16T13:12:17.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567299,1734354737824,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567300,1734354737833,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567301,1734354737843,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:17.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567302,1734354737853,"fUSD",-15454.33657273,0.00025,2,"2024-12-16T13:12:17.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567303,1734354737865,"fUSD",-5405.45253584,0.00025,2,"2024-12-16T13:12:17.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567304,1734354737876,"fUSD",-1086.00001,0.00025,2,"2024-12-16T13:12:17.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567305,1734354737891,"fUSD",-4785.83642843,0.00025,2,"2024-12-16T13:12:17.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567306,1734354738287,"fUSD",-1099.0,0.00019547,2,"2024-12-16T13:12:18.287",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567307,1734354738298,"fUSD",-500.533146,0.0002,2,"2024-12-16T13:12:18.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567308,1734354738307,"fUSD",-501.61093019,0.00021917,3,"2024-12-16T13:12:18.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567309,1734354738317,"fUSD",-501.20357419,0.00021917,3,"2024-12-16T13:12:18.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567310,1734354738328,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:18.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567311,1734354738338,"fUSD",-1099.0,0.00022547,2,"2024-12-16T13:12:18.338",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567312,1734354738347,"fUSD",-1995.66030326,0.00024857,2,"2024-12-16T13:12:18.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567313,1734354738371,"fUSD",-641.34335888,0.00024857,2,"2024-12-16T13:12:18.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567314,1734354738643,"fUSD",-553.85632455,0.00021917,3,"2024-12-16T13:12:18.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567315,1734354738653,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:18.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567316,1734354738662,"fUSD",-2.32418445,0.00021917,3,"2024-12-16T13:12:18.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567317,1734354738678,"fUSD",-394.72,0.00021917,3,"2024-12-16T13:12:18.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567318,1734354738690,"fUSD",-102.95581555,0.00021917,3,"2024-12-16T13:12:18.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567319,1734354738699,"fUSD",-340.15370045,0.00021917,3,"2024-12-16T13:12:18.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567320,1734354738711,"fUSD",-159.84629955,0.00021917,3,"2024-12-16T13:12:18.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567321,1734354738721,"fUSD",-417.29370065,0.00021917,3,"2024-12-16T13:12:18.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567322,1734354738749,"fUSD",-256.00451223,0.00018679,2,"2024-12-16T13:12:18.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567323,1734354738759,"fUSD",-82.70629935,0.00021917,3,"2024-12-16T13:12:18.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567324,1734354738768,"fUSD",-401.07296633,0.00021917,3,"2024-12-16T13:12:18.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567325,1734354738824,"fUSD",-500.0,0.00018679,2,"2024-12-16T13:12:18.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567326,1734354738834,"fUSD",-98.92703367,0.00021917,3,"2024-12-16T13:12:18.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567327,1734354738844,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:12:18.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567328,1734354738853,"fUSD",-502.20261113,0.00021917,3,"2024-12-16T13:12:18.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567329,1734354738863,"fUSD",-532.2703543,0.00024857,2,"2024-12-16T13:12:18.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567330,1734354738898,"fUSD",-500.0,0.00018679,2,"2024-12-16T13:12:18.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567331,1734354738908,"fUSD",-5374.19963575,0.00024857,2,"2024-12-16T13:12:18.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567332,1734354738918,"fUSD",-2617.11624422,0.00025,2,"2024-12-16T13:12:18.918",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567333,1734354746378,"fUSD",1628.13,0.00017265,2,"2024-12-16T13:12:26.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567334,1734355299577,"fUSD",9008.92732114,0.000191,28,"2024-12-16T13:21:39.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567335,1734355404357,"fUSD",165.32,0.00013699,2,"2024-12-16T13:23:24.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567337,1734355534407,"fUSD",164.54,0.00010137,2,"2024-12-16T13:25:34.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567342,1734355628124,"fUSD",-299.18466852,0.00017,10,"2024-12-16T13:27:08.124",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567343,1734355635097,"fUSD",-481.74158017,0.00017,10,"2024-12-16T13:27:15.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567344,1734355641102,"fUSD",-569.07375131,0.00017,10,"2024-12-16T13:27:21.102",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567345,1734355641122,"fUSD",-198.09247744,0.00017165,2,"2024-12-16T13:27:21.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567346,1734355649232,"fUSD",-10.54390368,0.00017165,2,"2024-12-16T13:27:29.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567347,1734355649255,"fUSD",-5877.0,0.00017265,2,"2024-12-16T13:27:29.255",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567348,1734355649278,"fUSD",-938.65,0.00017265,2,"2024-12-16T13:27:29.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567349,1734355649307,"fUSD",-11509.05583222,0.00019,2,"2024-12-16T13:27:29.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567355,1734355773506,"fUSD",656.62,0.00017156,2,"2024-12-16T13:29:33.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567359,1734355832405,"fUSD",-507.2,0.00018679,2,"2024-12-16T13:30:32.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567360,1734355832416,"fUSD",-492.22,0.00018679,2,"2024-12-16T13:30:32.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567361,1734355832425,"fUSD",-152.08,0.00018679,2,"2024-12-16T13:30:32.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567362,1734355832434,"fUSD",-504.12,0.00018679,2,"2024-12-16T13:30:32.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567363,1734355832443,"fUSD",-8863.74847901,0.00018679,2,"2024-12-16T13:30:32.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567364,1734355832454,"fUSD",-208.63638111,0.00018899,2,"2024-12-16T13:30:32.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567365,1734355832463,"fUSD",-150.0,0.00018999,2,"2024-12-16T13:30:32.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567366,1734355832472,"fUSD",-18747.52765126,0.00019,2,"2024-12-16T13:30:32.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567367,1734355832482,"fUSD",-509.98,0.00019,2,"2024-12-16T13:30:32.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567368,1734355832491,"fUSD",-496.23,0.00019,2,"2024-12-16T13:30:32.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567369,1734355832500,"fUSD",-505.67,0.00019,2,"2024-12-16T13:30:32.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567370,1734355832509,"fUSD",-150.0,0.00019177,2,"2024-12-16T13:30:32.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567371,1734355832518,"fUSD",-192.37,0.00019259,2,"2024-12-16T13:30:32.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567372,1734355832528,"fUSD",-656.62,0.00019419,2,"2024-12-16T13:30:32.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567373,1734355832537,"fUSD",-655.87,0.00019547,2,"2024-12-16T13:30:32.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567374,1734355832546,"fUSD",-616.33,0.00019573,2,"2024-12-16T13:30:32.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567375,1734355832555,"fUSD",-616.33,0.00019578,2,"2024-12-16T13:30:32.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567376,1734355832564,"fUSD",-616.33,0.00019583,2,"2024-12-16T13:30:32.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567377,1734355832573,"fUSD",-616.33,0.00019589,2,"2024-12-16T13:30:32.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567378,1734355832582,"fUSD",-1662.39755094,0.00019592,2,"2024-12-16T13:30:32.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567379,1734355832591,"fUSD",-616.33,0.00019594,2,"2024-12-16T13:30:32.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567380,1734355832602,"fUSD",-616.33,0.00019599,2,"2024-12-16T13:30:32.602",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567381,1734355832611,"fUSD",-616.33,0.00019604,2,"2024-12-16T13:30:32.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567382,1734355832620,"fUSD",-616.33,0.00019609,2,"2024-12-16T13:30:32.620",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567383,1734355832629,"fUSD",-616.33,0.00019614,2,"2024-12-16T13:30:32.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567384,1734355832638,"fUSD",-616.33,0.00019619,2,"2024-12-16T13:30:32.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567385,1734355832647,"fUSD",-616.33,0.00019625,2,"2024-12-16T13:30:32.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567386,1734355832655,"fUSD",-616.33,0.0001963,2,"2024-12-16T13:30:32.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567387,1734355832665,"fUSD",-616.33,0.00019635,2,"2024-12-16T13:30:32.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567388,1734355832674,"fUSD",-616.33,0.0001964,2,"2024-12-16T13:30:32.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567389,1734355832686,"fUSD",-616.33,0.00019645,2,"2024-12-16T13:30:32.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567390,1734355832695,"fUSD",-616.33,0.0001965,2,"2024-12-16T13:30:32.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567391,1734355832704,"fUSD",-616.33,0.00019655,2,"2024-12-16T13:30:32.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567392,1734355832713,"fUSD",-616.33,0.00019661,2,"2024-12-16T13:30:32.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567393,1734355832724,"fUSD",-616.33,0.00019666,2,"2024-12-16T13:30:32.724",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567394,1734355832741,"fUSD",-616.33,0.00019671,2,"2024-12-16T13:30:32.741",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567396,1734355832750,"fUSD",-200.0,0.00019691,2,"2024-12-16T13:30:32.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567397,1734355832760,"fUSD",-1374.82,0.00019691,2,"2024-12-16T13:30:32.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567398,1734355832769,"fUSD",-200.0,0.00019702,2,"2024-12-16T13:30:32.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567399,1734355832778,"fUSD",-299.99,0.00019726,7,"2024-12-16T13:30:32.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567400,1734355832787,"fUSD",-9999.99,0.00019726,2,"2024-12-16T13:30:32.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567401,1734355832797,"fUSD",-4315.99,0.00019726,2,"2024-12-16T13:30:32.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567403,1734355832806,"fUSD",-150.99,0.00019726,2,"2024-12-16T13:30:32.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567405,1734355832815,"fUSD",-268.44,0.00019726,2,"2024-12-16T13:30:32.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567407,1734355832824,"fUSD",-166.29,0.00019728,2,"2024-12-16T13:30:32.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567409,1734355832833,"fUSD",-1070.22,0.00019745,2,"2024-12-16T13:30:32.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567411,1734355832842,"fUSD",-8010.96813692,0.00019774,2,"2024-12-16T13:30:32.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567414,1734355832854,"fUSD",-15889.03186308,0.00019774,2,"2024-12-16T13:30:32.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567416,1734355832863,"fUSD",-250.0,0.00019774,2,"2024-12-16T13:30:32.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567418,1734355832873,"fUSD",-731.0,0.00019796,2,"2024-12-16T13:30:32.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567420,1734355832882,"fUSD",-250.0,0.00019796,2,"2024-12-16T13:30:32.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567422,1734355832891,"fUSD",-167.36,0.00019839,2,"2024-12-16T13:30:32.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567424,1734355832900,"fUSD",-295.46,0.0001996,2,"2024-12-16T13:30:32.900",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567426,1734355832910,"fUSD",-17671.26797169,0.00019979,2,"2024-12-16T13:30:32.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567428,1734355832920,"fUSD",-17745.69634177,0.0001998,2,"2024-12-16T13:30:32.920",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567430,1734355832929,"fUSD",-800.0,0.0001998,2,"2024-12-16T13:30:32.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567432,1734355832938,"fUSD",-800.0,0.0001998,2,"2024-12-16T13:30:32.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567434,1734355832947,"fUSD",-800.0,0.0001998,2,"2024-12-16T13:30:32.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567436,1734355832956,"fUSD",-800.0,0.0001998,2,"2024-12-16T13:30:32.956",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567438,1734355832965,"fUSD",-800.0,0.0001998,2,"2024-12-16T13:30:32.965",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567440,1734355832974,"fUSD",-800.0,0.0001998,2,"2024-12-16T13:30:32.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567442,1734355832986,"fUSD",-1000.0,0.00019993,2,"2024-12-16T13:30:32.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567444,1734355832995,"fUSD",-157.72,0.00019996,30,"2024-12-16T13:30:32.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567445,1734355833004,"fUSD",-2700.0,0.0002,3,"2024-12-16T13:30:33.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567448,1734355833014,"fUSD",-2699.0,0.0002,3,"2024-12-16T13:30:33.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567450,1734355833023,"fUSD",-1955.68782346,0.0002,3,"2024-12-16T13:30:33.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567452,1734355833035,"fUSD",-743.31217654,0.0002,3,"2024-12-16T13:30:33.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567454,1734355833045,"fUSD",-2699.0,0.0002,3,"2024-12-16T13:30:33.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567456,1734355833054,"fUSD",-719.66848182,0.0002,3,"2024-12-16T13:30:33.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567458,1734355833067,"fUSD",-1862.52588563,0.0002,3,"2024-12-16T13:30:33.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567460,1734355833079,"fUSD",-116.80563255,0.0002,3,"2024-12-16T13:30:33.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567462,1734355833088,"fUSD",-2699.0,0.0002,3,"2024-12-16T13:30:33.088",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567464,1734355833098,"fUSD",-1376.52,0.00020002,2,"2024-12-16T13:30:33.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567466,1734355833107,"fUSD",-800.0,0.00020068,2,"2024-12-16T13:30:33.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567468,1734355833116,"fUSD",-250.0,0.0002008,2,"2024-12-16T13:30:33.116",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567470,1734355833126,"fUSD",-1026.62,0.00020109,2,"2024-12-16T13:30:33.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567472,1734355833135,"fUSD",-500.0,0.00020156,2,"2024-12-16T13:30:33.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567474,1734355833145,"fUSD",-500.0,0.00020156,2,"2024-12-16T13:30:33.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567475,1734355833154,"fUSD",-500.0,0.00020156,2,"2024-12-16T13:30:33.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567477,1734355833163,"fUSD",-187.98219335,0.00020156,2,"2024-12-16T13:30:33.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567479,1734355833173,"fUSD",-523.39408003,0.00020156,2,"2024-12-16T13:30:33.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567481,1734355833183,"fUSD",-1563.26317818,0.00020157,2,"2024-12-16T13:30:33.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567483,1734355833194,"fUSD",-332.73682182,0.00020157,2,"2024-12-16T13:30:33.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567485,1734355833203,"fUSD",-107.08317828,0.00020157,2,"2024-12-16T13:30:33.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567487,1734355833215,"fUSD",-2873.60715987,0.00020157,2,"2024-12-16T13:30:33.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567497,1734355833302,"fUSD",-781.30966185,0.00020157,2,"2024-12-16T13:30:33.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567499,1734355833311,"fUSD",-56.64402763,0.00020157,2,"2024-12-16T13:30:33.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567502,1734355833323,"fUSD",-916.24197237,0.00020157,2,"2024-12-16T13:30:33.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567503,1734355833332,"fUSD",-1254.0,0.00020157,2,"2024-12-16T13:30:33.332",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567505,1734355833341,"fUSD",-535.0,0.00020157,2,"2024-12-16T13:30:33.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567507,1734355833350,"fUSD",-3632.0,0.00020157,2,"2024-12-16T13:30:33.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567509,1734355833359,"fUSD",-1099.0,0.00020157,2,"2024-12-16T13:30:33.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567511,1734355833370,"fUSD",-1262.0,0.00020157,2,"2024-12-16T13:30:33.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567513,1734355833380,"fUSD",-3882.0,0.00020157,2,"2024-12-16T13:30:33.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567515,1734355833389,"fUSD",-155.76,0.00020157,2,"2024-12-16T13:30:33.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567517,1734355833398,"fUSD",-2008.0,0.00020157,2,"2024-12-16T13:30:33.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567519,1734355833407,"fUSD",-455.5,0.00020375,2,"2024-12-16T13:30:33.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567521,1734355833416,"fUSD",-2816.0,0.000204,2,"2024-12-16T13:30:33.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567523,1734355833426,"fUSD",-250.0,0.00020434,2,"2024-12-16T13:30:33.426",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567525,1734355833436,"fUSD",-1662.39755092,0.00020654,2,"2024-12-16T13:30:33.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567527,1734355833445,"fUSD",-295.46,0.00020698,2,"2024-12-16T13:30:33.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567529,1734355833454,"fUSD",-2000.0,0.00020822,2,"2024-12-16T13:30:33.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567531,1734355833463,"fUSD",-2541.47,0.00020944,2,"2024-12-16T13:30:33.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567533,1734355833472,"fUSD",-2559.40390097,0.00020987,10,"2024-12-16T13:30:33.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567535,1734355833484,"fUSD",-393.39757229,0.00020987,10,"2024-12-16T13:30:33.484",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567538,1734355833496,"fUSD",-970.46529129,0.00020987,10,"2024-12-16T13:30:33.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567540,1734355833506,"fUSD",-10287.10361055,0.00021,2,"2024-12-16T13:30:33.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567542,1734355833515,"fUSD",-200.0,0.00021,2,"2024-12-16T13:30:33.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567544,1734355833525,"fUSD",-500.0,0.00021164,2,"2024-12-16T13:30:33.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567545,1734355833535,"fUSD",-800.0,0.00021164,2,"2024-12-16T13:30:33.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567547,1734355833545,"fUSD",-192.37,0.00021185,2,"2024-12-16T13:30:33.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567549,1734355833562,"fUSD",-295.46,0.00021436,2,"2024-12-16T13:30:33.562",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567551,1734355833588,"fUSD",-2000.0,0.00021592,2,"2024-12-16T13:30:33.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567553,1734355833597,"fUSD",-3000.0,0.000216,2,"2024-12-16T13:30:33.597",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567555,1734355833606,"fUSD",-656.62,0.00021683,2,"2024-12-16T13:30:33.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567557,1734355833615,"fUSD",-1662.39755092,0.00021715,2,"2024-12-16T13:30:33.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567559,1734355833625,"fUSD",-403.6585,0.00021717,2,"2024-12-16T13:30:33.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567561,1734355833634,"fUSD",-500.0,0.00021733,2,"2024-12-16T13:30:33.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567563,1734355833643,"fUSD",-230.0,0.000218,2,"2024-12-16T13:30:33.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567565,1734355833653,"fUSD",-11849.8302,0.00021817,2,"2024-12-16T13:30:33.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567567,1734355833662,"fUSD",-4033.3635,0.00021817,2,"2024-12-16T13:30:33.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567569,1734355833671,"fUSD",-600.0,0.00021825,4,"2024-12-16T13:30:33.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567571,1734355833684,"fUSD",-268.82165082,0.000219,2,"2024-12-16T13:30:33.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567573,1734355833693,"fUSD",-268.82165069,0.000219,2,"2024-12-16T13:30:33.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567575,1734355833702,"fUSD",-268.82165069,0.000219,2,"2024-12-16T13:30:33.702",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567577,1734355833711,"fUSD",-268.82165069,0.000219,2,"2024-12-16T13:30:33.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567580,1734355833732,"fUSD",-268.82165069,0.000219,2,"2024-12-16T13:30:33.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567582,1734355833742,"fUSD",-268.82165069,0.000219,2,"2024-12-16T13:30:33.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567584,1734355833751,"fUSD",-268.82165069,0.000219,2,"2024-12-16T13:30:33.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567586,1734355833763,"fUSD",-268.82165069,0.000219,2,"2024-12-16T13:30:33.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567588,1734355833773,"fUSD",-2000.0,0.00021916,2,"2024-12-16T13:30:33.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567590,1734355833782,"fUSD",-2000.0,0.00021916,2,"2024-12-16T13:30:33.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567592,1734355833792,"fUSD",-2000.0,0.00021916,2,"2024-12-16T13:30:33.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567594,1734355833801,"fUSD",-2000.0,0.00021916,2,"2024-12-16T13:30:33.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567596,1734355833811,"fUSD",-2000.0,0.00021916,2,"2024-12-16T13:30:33.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567598,1734355833821,"fUSD",-2000.0,0.00021916,2,"2024-12-16T13:30:33.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567600,1734355833830,"fUSD",-753.01,0.00021917,2,"2024-12-16T13:30:33.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567602,1734355833840,"fUSD",-152.0,0.00021917,2,"2024-12-16T13:30:33.840",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567604,1734355833849,"fUSD",-735.76,0.00021917,2,"2024-12-16T13:30:33.849",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567606,1734355833859,"fUSD",-746.29,0.00021917,2,"2024-12-16T13:30:33.859",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567608,1734355833868,"fUSD",-758.75,0.00021917,2,"2024-12-16T13:30:33.868",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567610,1734355833878,"fUSD",-290.37108301,0.00021917,3,"2024-12-16T13:30:33.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567612,1734355833887,"fUSD",-500.80093269,0.00021917,3,"2024-12-16T13:30:33.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567614,1734355833897,"fUSD",-500.93907028,0.00021917,3,"2024-12-16T13:30:33.897",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567616,1734355833906,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567618,1734355833916,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567620,1734355833926,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567622,1734355833936,"fUSD",-503.46201987,0.00021917,3,"2024-12-16T13:30:33.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567624,1734355833945,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567626,1734355833955,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567628,1734355833964,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567630,1734355833974,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567632,1734355833985,"fUSD",-609.12291951,0.00021917,3,"2024-12-16T13:30:33.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567634,1734355833995,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:33.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567636,1734355834005,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567638,1734355834014,"fUSD",-228.26353415,0.00021917,3,"2024-12-16T13:30:34.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567640,1734355834024,"fUSD",-501.03606088,0.00021917,3,"2024-12-16T13:30:34.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567642,1734355834033,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567644,1734355834043,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567646,1734355834052,"fUSD",-499.30868463,0.00021917,3,"2024-12-16T13:30:34.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567648,1734355834061,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567650,1734355834071,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567652,1734355834080,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567654,1734355834089,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567656,1734355834099,"fUSD",-368.7495027,0.00021917,3,"2024-12-16T13:30:34.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567658,1734355834108,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567660,1734355834117,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567662,1734355834131,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567665,1734355834140,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.140",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567666,1734355834151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567668,1734355834160,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567670,1734355834170,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567672,1734355834179,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567674,1734355834189,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567676,1734355834198,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.198",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567678,1734355834207,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567680,1734355834216,"fUSD",-368.6975,0.00021917,3,"2024-12-16T13:30:34.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567682,1734355834225,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.225",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567684,1734355834237,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567686,1734355834246,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567688,1734355834256,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567712,1734355834475,"fUSD",-348.09543124,0.00021917,3,"2024-12-16T13:30:34.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567714,1734355834486,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567716,1734355834496,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567718,1734355834508,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567720,1734355834521,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567722,1734355834536,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567724,1734355834560,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.560",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567726,1734355834579,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567727,1734355834589,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.589",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567728,1734355834598,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567729,1734355834607,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567730,1734355834615,"fUSD",-357.16889032,0.00021917,3,"2024-12-16T13:30:34.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567731,1734355834624,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567732,1734355834634,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567733,1734355834643,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567734,1734355834652,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567735,1734355834661,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.661",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567736,1734355834670,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.670",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567737,1734355834680,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.680",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567738,1734355834691,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567739,1734355834700,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567740,1734355834709,"fUSD",-374.92,0.00021917,3,"2024-12-16T13:30:34.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567741,1734355834718,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567742,1734355834730,"fUSD",-511.02808471,0.00021917,3,"2024-12-16T13:30:34.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567743,1734355834739,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567744,1734355834749,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567745,1734355834759,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567746,1734355834769,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567747,1734355834778,"fUSD",-601.39224712,0.00021917,3,"2024-12-16T13:30:34.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567748,1734355834787,"fUSD",-504.6034116,0.00021917,3,"2024-12-16T13:30:34.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567749,1734355834797,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.797",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567750,1734355834806,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567751,1734355834815,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567752,1734355834824,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567753,1734355834833,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567754,1734355834842,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567755,1734355834851,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567756,1734355834860,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567757,1734355834870,"fUSD",-325.19,0.00021917,3,"2024-12-16T13:30:34.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567758,1734355834880,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567759,1734355834889,"fUSD",-535.3228607,0.00021917,3,"2024-12-16T13:30:34.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567760,1734355834899,"fUSD",-289.23670997,0.00021917,3,"2024-12-16T13:30:34.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567761,1734355834908,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567762,1734355834917,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.917",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567763,1734355834927,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.927",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567764,1734355834936,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.936",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567765,1734355834945,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567766,1734355834954,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567767,1734355834963,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567768,1734355834972,"fUSD",-625.59,0.00021917,3,"2024-12-16T13:30:34.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567769,1734355834982,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567770,1734355834991,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:34.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567771,1734355835001,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567772,1734355835010,"fUSD",-272.64,0.00021917,3,"2024-12-16T13:30:35.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567773,1734355835019,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567774,1734355835029,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.029",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567775,1734355835038,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567776,1734355835047,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.047",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567777,1734355835055,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567778,1734355835065,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.065",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567779,1734355835074,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567780,1734355835083,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.083",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567781,1734355835092,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.092",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567782,1734355835101,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567783,1734355835111,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567784,1734355835120,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567785,1734355835129,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567786,1734355835138,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567787,1734355835147,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567788,1734355835156,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.156",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567789,1734355835166,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567790,1734355835175,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.175",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567791,1734355835185,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.185",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567792,1734355835194,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567793,1734355835203,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.203",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567794,1734355835212,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567795,1734355835221,"fUSD",-250.39,0.00021917,3,"2024-12-16T13:30:35.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567796,1734355835235,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567797,1734355835244,"fUSD",-255.95,0.00021917,3,"2024-12-16T13:30:35.244",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567798,1734355835253,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.253",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567799,1734355835263,"fUSD",-287.77,0.00021917,3,"2024-12-16T13:30:35.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567800,1734355835273,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.273",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567801,1734355835283,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567802,1734355835292,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567803,1734355835301,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567804,1734355835311,"fUSD",-459.26,0.00021917,3,"2024-12-16T13:30:35.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567805,1734355835320,"fUSD",-628.12914711,0.00021917,3,"2024-12-16T13:30:35.320",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567806,1734355835330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567807,1734355835340,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.340",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567808,1734355835349,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.349",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567809,1734355835358,"fUSD",-504.03,0.00021917,3,"2024-12-16T13:30:35.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567810,1734355835368,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567811,1734355835377,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.377",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567812,1734355835386,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567813,1734355835395,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567814,1734355835404,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567815,1734355835414,"fUSD",-227.84085181,0.00021917,3,"2024-12-16T13:30:35.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567816,1734355835423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567817,1734355835432,"fUSD",-511.49312936,0.00021917,3,"2024-12-16T13:30:35.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567818,1734355835442,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567819,1734355835451,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567820,1734355835461,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567821,1734355835470,"fUSD",-503.05666132,0.00021917,3,"2024-12-16T13:30:35.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567822,1734355835480,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567823,1734355835490,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567824,1734355835499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567825,1734355835508,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567826,1734355835517,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567827,1734355835526,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567828,1734355835535,"fUSD",-500.22637342,0.00021917,3,"2024-12-16T13:30:35.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567829,1734355835545,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567830,1734355835554,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567831,1734355835563,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.563",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567832,1734355835573,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567833,1734355835583,"fUSD",-508.34958552,0.00021917,3,"2024-12-16T13:30:35.583",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567834,1734355835592,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567835,1734355835601,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567836,1734355835610,"fUSD",-501.90903005,0.00021917,3,"2024-12-16T13:30:35.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567837,1734355835619,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567838,1734355835628,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567839,1734355835637,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567840,1734355835646,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567841,1734355835656,"fUSD",-391.78192873,0.00021917,3,"2024-12-16T13:30:35.656",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567842,1734355835665,"fUSD",-561.59831269,0.00021917,3,"2024-12-16T13:30:35.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567843,1734355835675,"fUSD",-500.43418862,0.00021917,3,"2024-12-16T13:30:35.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567844,1734355835689,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567845,1734355835698,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567846,1734355835707,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567847,1734355835716,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567848,1734355835726,"fUSD",-503.56912244,0.00021917,3,"2024-12-16T13:30:35.726",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567849,1734355835737,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.737",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567850,1734355835747,"fUSD",-256.18795774,0.00021917,3,"2024-12-16T13:30:35.747",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567851,1734355835757,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.757",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567852,1734355835767,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567853,1734355835775,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567854,1734355835784,"fUSD",-502.60767334,0.00021917,3,"2024-12-16T13:30:35.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567855,1734355835794,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567856,1734355835803,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.803",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567857,1734355835812,"fUSD",-239.59447802,0.00021917,3,"2024-12-16T13:30:35.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567858,1734355835821,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567859,1734355835830,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567860,1734355835839,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567861,1734355835848,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567862,1734355835857,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567863,1734355835866,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567864,1734355835875,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567865,1734355835884,"fUSD",-858.43,0.00021917,3,"2024-12-16T13:30:35.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567866,1734355835893,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567867,1734355835902,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567868,1734355835911,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.911",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567869,1734355835921,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567870,1734355835930,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567871,1734355835939,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567872,1734355835949,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567873,1734355835958,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567874,1734355835967,"fUSD",-267.57245075,0.00021917,3,"2024-12-16T13:30:35.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567875,1734355835978,"fUSD",-565.77776041,0.00021917,3,"2024-12-16T13:30:35.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567876,1734355835993,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:35.993",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567877,1734355836002,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567878,1734355836011,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567879,1734355836021,"fUSD",-185.66,0.00021917,3,"2024-12-16T13:30:36.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567880,1734355836030,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.030",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567881,1734355836040,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.040",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567882,1734355836049,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.049",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567883,1734355836059,"fUSD",-503.77509053,0.00021917,3,"2024-12-16T13:30:36.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567884,1734355836068,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567885,1734355836078,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567886,1734355836087,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567887,1734355836096,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567888,1734355836105,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567889,1734355836114,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567890,1734355836123,"fUSD",-554.01018941,0.00021917,3,"2024-12-16T13:30:36.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567891,1734355836133,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567892,1734355836142,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567893,1734355836151,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567894,1734355836160,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.160",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567895,1734355836169,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567896,1734355836178,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567897,1734355836187,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.187",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567898,1734355836196,"fUSD",-527.33,0.00021917,3,"2024-12-16T13:30:36.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567899,1734355836208,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567900,1734355836224,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567901,1734355836237,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567902,1734355836246,"fUSD",-224.07645267,0.00021917,3,"2024-12-16T13:30:36.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567903,1734355836254,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567904,1734355836264,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567905,1734355836274,"fUSD",-500.0,0.00021917,2,"2024-12-16T13:30:36.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567906,1734355836284,"fUSD",-629.77,0.00021917,3,"2024-12-16T13:30:36.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567907,1734355836302,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567908,1734355836311,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.311",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567909,1734355836321,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.321",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567910,1734355836330,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.330",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567911,1734355836339,"fUSD",-382.99591272,0.00021917,3,"2024-12-16T13:30:36.339",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567912,1734355836348,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.348",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567913,1734355836358,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567914,1734355836368,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567915,1734355836378,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567916,1734355836387,"fUSD",-613.75,0.00021917,3,"2024-12-16T13:30:36.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567917,1734355836395,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567918,1734355836405,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567919,1734355836414,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567920,1734355836423,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567921,1734355836432,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567922,1734355836441,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.441",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567923,1734355836451,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567924,1734355836460,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567925,1734355836469,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567926,1734355836478,"fUSD",-333.14039847,0.00021917,3,"2024-12-16T13:30:36.478",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567927,1734355836490,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567928,1734355836499,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567929,1734355836508,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567930,1734355836517,"fUSD",-543.67545684,0.00021917,3,"2024-12-16T13:30:36.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567931,1734355836526,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567932,1734355836535,"fUSD",-150.45706307,0.00021917,3,"2024-12-16T13:30:36.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567933,1734355836545,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:30:36.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567934,1734355836554,"fUSD",-500.0,0.00021973,2,"2024-12-16T13:30:36.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567935,1734355836564,"fUSD",-286.90438871,0.00021973,2,"2024-12-16T13:30:36.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567936,1734355836573,"fUSD",-500.0,0.00021973,2,"2024-12-16T13:30:36.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567937,1734355836582,"fUSD",-287.9525858,0.00021973,2,"2024-12-16T13:30:36.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567938,1734355836591,"fUSD",-500.0,0.00021973,2,"2024-12-16T13:30:36.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567939,1734355836600,"fUSD",-655.87,0.0002199,2,"2024-12-16T13:30:36.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567940,1734355836610,"fUSD",-20486.39952841,0.00022,7,"2024-12-16T13:30:36.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567941,1734355836619,"fUSD",-268.82165069,0.00022096,2,"2024-12-16T13:30:36.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567942,1734355836628,"fUSD",-200.0,0.0002212,2,"2024-12-16T13:30:36.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567943,1734355836638,"fUSD",-295.46,0.00022175,2,"2024-12-16T13:30:36.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567944,1734355836648,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567945,1734355836657,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.657",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567946,1734355836667,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567947,1734355836675,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567948,1734355836689,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.689",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567949,1734355836699,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567950,1734355836708,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567951,1734355836718,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.718",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567952,1734355836728,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.728",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567953,1734355836743,"fUSD",-999.0,0.00022219,7,"2024-12-16T13:30:36.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567954,1734355836752,"fUSD",-290.93378814,0.00022219,7,"2024-12-16T13:30:36.752",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567955,1734355836762,"fUSD",-800.0,0.0002226,2,"2024-12-16T13:30:36.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567956,1734355836772,"fUSD",-268.82165069,0.00022351,2,"2024-12-16T13:30:36.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567957,1734355836782,"fUSD",-2000.0,0.00022363,2,"2024-12-16T13:30:36.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567958,1734355836791,"fUSD",-5800.0,0.00022391,2,"2024-12-16T13:30:36.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567959,1734355836800,"fUSD",-4751.00117327,0.00022399,2,"2024-12-16T13:30:36.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567960,1734355838306,"fUSD",-424.05,0.00019687,2,"2024-12-16T13:30:38.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567961,1734355838316,"fUSD",-299.950035,0.00020157,2,"2024-12-16T13:30:38.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567962,1734355838368,"fUSD",-4579.6151759,0.00020157,2,"2024-12-16T13:30:38.368",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567963,1734355838379,"fUSD",-3163.74223281,0.00020157,2,"2024-12-16T13:30:38.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567964,1734355838390,"fUSD",-1269.99759,0.00020157,2,"2024-12-16T13:30:38.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567965,1734355838401,"fUSD",-2388.6000052,0.00020157,2,"2024-12-16T13:30:38.401",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567966,1734355838412,"fUSD",-825.87737312,0.00020157,2,"2024-12-16T13:30:38.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567967,1734355838423,"fUSD",-354.72735042,0.00020157,2,"2024-12-16T13:30:38.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567968,1734355838434,"fUSD",-855.49023755,0.00020157,2,"2024-12-16T13:30:38.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567969,1734355838444,"fUSD",-1168.0,0.00020157,2,"2024-12-16T13:30:38.444",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567970,1734355838453,"fUSD",-161.39511373,0.00021973,2,"2024-12-16T13:30:38.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567971,1734355838465,"fUSD",-1048.99882673,0.00022399,2,"2024-12-16T13:30:38.465",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567972,1734355838475,"fUSD",-1000.0,0.00022492,2,"2024-12-16T13:30:38.475",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567973,1734355838486,"fUSD",-1337.11582199,0.00022499,2,"2024-12-16T13:30:38.486",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567974,1734355838497,"fUSD",-662.88417801,0.00022499,2,"2024-12-16T13:30:38.497",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567975,1734355838507,"fUSD",-10294.38525297,0.00022499,2,"2024-12-16T13:30:38.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567976,1734355838515,"fUSD",-1511.11,0.000225,2,"2024-12-16T13:30:38.515",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567977,1734355838524,"fUSD",-235.21062701,0.00022521,2,"2024-12-16T13:30:38.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567978,1734355838534,"fUSD",-268.82165069,0.00022605,2,"2024-12-16T13:30:38.534",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567979,1734355838544,"fUSD",-500.0,0.00022714,3,"2024-12-16T13:30:38.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567980,1734355838553,"fUSD",-500.0,0.00022714,3,"2024-12-16T13:30:38.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567981,1734355838566,"fUSD",-527.33,0.00022714,3,"2024-12-16T13:30:38.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567982,1734355838577,"fUSD",-500.0,0.00022714,3,"2024-12-16T13:30:38.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567983,1734355838587,"fUSD",-500.0,0.00022714,3,"2024-12-16T13:30:38.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567984,1734355838596,"fUSD",-1662.39755092,0.00022777,2,"2024-12-16T13:30:38.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567985,1734355838605,"fUSD",-268.82165069,0.0002286,2,"2024-12-16T13:30:38.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567986,1734355838615,"fUSD",-500.0,0.00022869,7,"2024-12-16T13:30:38.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567987,1734355838623,"fUSD",-963.21,0.00022869,7,"2024-12-16T13:30:38.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567988,1734355838632,"fUSD",-295.46,0.00022913,2,"2024-12-16T13:30:38.632",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567989,1734355838641,"fUSD",-393.39757329,0.00023,2,"2024-12-16T13:30:38.641",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567990,1734355838650,"fUSD",-177.0,0.00023,2,"2024-12-16T13:30:38.650",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567991,1734355838659,"fUSD",-200.0,0.00023,2,"2024-12-16T13:30:38.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567992,1734355838668,"fUSD",-192.37,0.00023111,2,"2024-12-16T13:30:38.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567993,1734355838678,"fUSD",-268.82165069,0.00023115,2,"2024-12-16T13:30:38.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567994,1734355838690,"fUSD",-162.569,0.00023122,2,"2024-12-16T13:30:38.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567995,1734355838699,"fUSD",-2000.0,0.00023133,2,"2024-12-16T13:30:38.699",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567996,1734355838708,"fUSD",-500.0,0.00023142,7,"2024-12-16T13:30:38.708",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567997,1734355838717,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.717",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567998,1734355838729,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345567999,1734355838740,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568000,1734355838750,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568001,1734355838763,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.763",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568002,1734355838772,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568003,1734355838782,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568005,1734355838791,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568006,1734355838800,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568008,1734355838810,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568009,1734355838819,"fUSD",-373.05,0.00023156,3,"2024-12-16T13:30:38.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568010,1734355838829,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568011,1734355838838,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568012,1734355838847,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568013,1734355838857,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568014,1734355838866,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568015,1734355838876,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568016,1734355838886,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568017,1734355838895,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568018,1734355838905,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.905",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568019,1734355838914,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.914",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568020,1734355838924,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.924",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568021,1734355838934,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.934",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568022,1734355838943,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568023,1734355838953,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568024,1734355838962,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568025,1734355838971,"fUSD",-590.15898656,0.00023156,3,"2024-12-16T13:30:38.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568026,1734355838981,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:38.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568027,1734355838995,"fUSD",-613.75,0.00023156,3,"2024-12-16T13:30:38.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568028,1734355839005,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:39.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568029,1734355839015,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:39.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568030,1734355839025,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:30:39.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568031,1734355839034,"fUSD",-880.308,0.00023157,2,"2024-12-16T13:30:39.034",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568032,1734355839043,"fUSD",-929.0,0.00023157,2,"2024-12-16T13:30:39.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568033,1734355839052,"fUSD",-202.915,0.00023157,2,"2024-12-16T13:30:39.052",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568034,1734355839062,"fUSD",-535.0,0.00023157,2,"2024-12-16T13:30:39.062",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568035,1734355839071,"fUSD",-3632.0,0.00023157,2,"2024-12-16T13:30:39.071",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568036,1734355839080,"fUSD",-1099.0,0.00023157,2,"2024-12-16T13:30:39.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568037,1734355839090,"fUSD",-3882.0,0.00023157,2,"2024-12-16T13:30:39.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568038,1734355839099,"fUSD",-150.0,0.00023157,2,"2024-12-16T13:30:39.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568039,1734355839110,"fUSD",-958.337,0.00023157,2,"2024-12-16T13:30:39.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568040,1734355839119,"fUSD",-4280.488,0.00023157,2,"2024-12-16T13:30:39.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568041,1734355839129,"fUSD",-1168.0,0.00023157,2,"2024-12-16T13:30:39.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568042,1734355839138,"fUSD",-502.86235044,0.00023186,3,"2024-12-16T13:30:39.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568043,1734355839148,"fUSD",-394.04542273,0.00023186,3,"2024-12-16T13:30:39.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568044,1734355839158,"fUSD",-501.58376686,0.00023186,3,"2024-12-16T13:30:39.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568045,1734355839167,"fUSD",-800.0,0.00023356,2,"2024-12-16T13:30:39.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568046,1734355839176,"fUSD",-500.0,0.00023356,2,"2024-12-16T13:30:39.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568047,1734355839186,"fUSD",-268.82165069,0.0002337,2,"2024-12-16T13:30:39.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568048,1734355839195,"fUSD",-500.0,0.00023415,7,"2024-12-16T13:30:39.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568049,1734355839206,"fUSD",-268.82165069,0.00023625,2,"2024-12-16T13:30:39.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568050,1734355839214,"fUSD",-212.0,0.0002366,2,"2024-12-16T13:30:39.214",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568051,1734355839224,"fUSD",-500.0,0.00023689,7,"2024-12-16T13:30:39.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568052,1734355839233,"fUSD",-1070.0,0.00023713,2,"2024-12-16T13:30:39.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568053,1734355839249,"fUSD",-645.668,0.0002375,2,"2024-12-16T13:30:39.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568054,1734355839260,"fUSD",-1662.39755092,0.00023838,2,"2024-12-16T13:30:39.260",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568055,1734355839270,"fUSD",-268.82165069,0.0002388,2,"2024-12-16T13:30:39.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568056,1734355839279,"fUSD",-2000.0,0.00023904,2,"2024-12-16T13:30:39.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568057,1734355839288,"fUSD",-656.62,0.00023947,2,"2024-12-16T13:30:39.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568058,1734355839297,"fUSD",-500.0,0.00023962,7,"2024-12-16T13:30:39.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568059,1734355839307,"fUSD",-7111.74931,0.00024,30,"2024-12-16T13:30:39.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568060,1734355839315,"fUSD",-4079.821,0.00024076,5,"2024-12-16T13:30:39.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568061,1734355839325,"fUSD",-153.236,0.00024076,5,"2024-12-16T13:30:39.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568062,1734355839334,"fUSD",-200.0,0.000241,2,"2024-12-16T13:30:39.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568063,1734355839343,"fUSD",-1229.42281568,0.00024108,2,"2024-12-16T13:30:39.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568064,1734355839352,"fUSD",-205.0,0.0002411,2,"2024-12-16T13:30:39.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568065,1734355839362,"fUSD",-212.0,0.0002411,2,"2024-12-16T13:30:39.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568066,1734355839371,"fUSD",-2500.0,0.00024119,2,"2024-12-16T13:30:39.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568067,1734355839381,"fUSD",-4096.42,0.0002412,2,"2024-12-16T13:30:39.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568068,1734355839390,"fUSD",-2500.0,0.00024134,2,"2024-12-16T13:30:39.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568069,1734355839399,"fUSD",-178.0,0.00024164,2,"2024-12-16T13:30:39.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568070,1734355839408,"fUSD",-2000.0,0.00024207,120,"2024-12-16T13:30:39.408",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568071,1734355839417,"fUSD",-858.43,0.00024214,3,"2024-12-16T13:30:39.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568072,1734355839427,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568073,1734355839435,"fUSD",-372.25,0.00024214,3,"2024-12-16T13:30:39.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568074,1734355839445,"fUSD",-208.81,0.00024214,3,"2024-12-16T13:30:39.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568075,1734355839454,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.454",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568076,1734355839467,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.467",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568077,1734355839477,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568078,1734355839490,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568079,1734355839499,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568080,1734355839509,"fUSD",-155.38929767,0.00024214,3,"2024-12-16T13:30:39.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568081,1734355839518,"fUSD",-629.77,0.00024214,3,"2024-12-16T13:30:39.518",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568082,1734355839528,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.528",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568083,1734355839538,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568084,1734355839547,"fUSD",-500.0,0.00024214,3,"2024-12-16T13:30:39.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568085,1734355839556,"fUSD",-500.0,0.00024235,7,"2024-12-16T13:30:39.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568086,1734355839566,"fUSD",-5000.0,0.00024243,2,"2024-12-16T13:30:39.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568087,1734355839577,"fUSD",-600.69231359,0.0002425,7,"2024-12-16T13:30:39.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568088,1734355839587,"fUSD",-636.11738399,0.00024304,2,"2024-12-16T13:30:39.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568089,1734355839596,"fUSD",-1000.0,0.00024305,2,"2024-12-16T13:30:39.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568090,1734355839605,"fUSD",-150.0,0.00024316,2,"2024-12-16T13:30:39.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568091,1734355839615,"fUSD",-2500.0,0.0002435,2,"2024-12-16T13:30:39.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568092,1734355839624,"fUSD",-277.11514414,0.00024398,2,"2024-12-16T13:30:39.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568093,1734355839633,"fUSD",-3000.0,0.000244,2,"2024-12-16T13:30:39.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568094,1734355839642,"fUSD",-655.87,0.00024434,2,"2024-12-16T13:30:39.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568095,1734355839652,"fUSD",-800.0,0.00024452,2,"2024-12-16T13:30:39.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568096,1734355839662,"fUSD",-1038.607068,0.00024498,2,"2024-12-16T13:30:39.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568097,1734355839671,"fUSD",-284.3985063,0.000245,2,"2024-12-16T13:30:39.671",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568098,1734355839685,"fUSD",-2110.0,0.000245,2,"2024-12-16T13:30:39.685",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568099,1734355839694,"fUSD",-636.11738399,0.00024503,2,"2024-12-16T13:30:39.694",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568100,1734355839885,"fUSD",-1229.42281568,0.00024504,2,"2024-12-16T13:30:39.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568101,1734355839895,"fUSD",-500.0,0.00024508,7,"2024-12-16T13:30:39.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568102,1734355839904,"fUSD",-205.0,0.0002455,2,"2024-12-16T13:30:39.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568103,1734355839913,"fUSD",-212.0,0.0002455,2,"2024-12-16T13:30:39.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568104,1734355839922,"fUSD",-207.0,0.0002455,2,"2024-12-16T13:30:39.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568105,1734355839931,"fUSD",-1000.0,0.00024658,2,"2024-12-16T13:30:39.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568106,1734355839940,"fUSD",-160.73,0.00024658,2,"2024-12-16T13:30:39.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568107,1734355839949,"fUSD",-166.29,0.00024659,2,"2024-12-16T13:30:39.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568108,1734355839958,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:39.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568109,1734355839967,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:39.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568110,1734355839977,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:39.977",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568111,1734355839988,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:39.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568112,1734355839998,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:39.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568113,1734355840007,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568114,1734355840017,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568115,1734355840026,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.026",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568116,1734355840035,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568117,1734355840044,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568118,1734355840053,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568119,1734355840063,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568120,1734355840072,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568121,1734355840081,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568122,1734355840091,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568123,1734355840101,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568124,1734355840110,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568125,1734355840119,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568126,1734355840128,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568127,1734355840137,"fUSD",-153.0,0.0002467,2,"2024-12-16T13:30:40.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568128,1734355840146,"fUSD",-150.0,0.00024681,2,"2024-12-16T13:30:40.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568129,1734355840155,"fUSD",-200.0,0.000247,2,"2024-12-16T13:30:40.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568130,1734355840165,"fUSD",-460.30412862,0.000247,2,"2024-12-16T13:30:40.165",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568131,1734355840174,"fUSD",-1177.37514,0.000247,2,"2024-12-16T13:30:40.174",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568132,1734355840183,"fUSD",-636.11738399,0.00024701,2,"2024-12-16T13:30:40.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568133,1734355840201,"fUSD",-277.11514414,0.00024726,2,"2024-12-16T13:30:40.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568134,1734355840212,"fUSD",-500.0,0.00024781,7,"2024-12-16T13:30:40.212",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568135,1734355840222,"fUSD",-20000.0,0.000248,2,"2024-12-16T13:30:40.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568136,1734355840232,"fUSD",-38948.83397665,0.000248,2,"2024-12-16T13:30:40.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568137,1734355840246,"fUSD",-1108.72342683,0.00024826,10,"2024-12-16T13:30:40.246",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568140,1734355840256,"fUSD",-1108.72342683,0.00024827,10,"2024-12-16T13:30:40.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568143,1734355840266,"fUSD",-909.66806518,0.00024827,10,"2024-12-16T13:30:40.266",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568145,1734355840276,"fUSD",-1332.83728541,0.00024828,10,"2024-12-16T13:30:40.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568147,1734355840286,"fUSD",-1192.71130426,0.00024828,10,"2024-12-16T13:30:40.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568148,1734355840296,"fUSD",-2217.44685366,0.00024828,10,"2024-12-16T13:30:40.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568149,1734355840306,"fUSD",-17659.29250297,0.00024829,10,"2024-12-16T13:30:40.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568150,1734355840316,"fUSD",-1175.39009349,0.00024829,10,"2024-12-16T13:30:40.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568151,1734355840325,"fUSD",-534572.95278055,0.00024829,10,"2024-12-16T13:30:40.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568152,1734355840335,"fUSD",-1262.77429483,0.00024829,10,"2024-12-16T13:30:40.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568153,1734355840345,"fUSD",-200.0,0.00024829,10,"2024-12-16T13:30:40.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568154,1734355840355,"fUSD",-2500.0,0.0002483,2,"2024-12-16T13:30:40.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568155,1734355840365,"fUSD",-1192.71130426,0.0002483,10,"2024-12-16T13:30:40.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568156,1734355840374,"fUSD",-1108.72342683,0.00024831,10,"2024-12-16T13:30:40.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568157,1734355840384,"fUSD",-17659.29250297,0.00024831,10,"2024-12-16T13:30:40.384",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568158,1734355840394,"fUSD",-200.0,0.00024831,10,"2024-12-16T13:30:40.394",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568159,1734355840404,"fUSD",-17813.76514324,0.00024831,10,"2024-12-16T13:30:40.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568160,1734355840423,"fUSD",-534572.95278055,0.00024831,10,"2024-12-16T13:30:40.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568161,1734355840438,"fUSD",-708.19076629,0.00024831,10,"2024-12-16T13:30:40.438",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568162,1734355840449,"fUSD",-708.19076629,0.00024832,10,"2024-12-16T13:30:40.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568163,1734355840459,"fUSD",-1032.99189687,0.00024833,10,"2024-12-16T13:30:40.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568164,1734355840471,"fUSD",-708.19076628,0.00024833,10,"2024-12-16T13:30:40.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568165,1734355840482,"fUSD",-4177.9911576,0.00024833,10,"2024-12-16T13:30:40.482",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568166,1734355840495,"fUSD",-1032.99189687,0.00024834,10,"2024-12-16T13:30:40.495",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568167,1734355840505,"fUSD",-1032.99189687,0.00024834,10,"2024-12-16T13:30:40.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568168,1734355840516,"fUSD",-200.0,0.00024834,10,"2024-12-16T13:30:40.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568169,1734355840525,"fUSD",-909.66806519,0.00024835,10,"2024-12-16T13:30:40.525",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568170,1734355840535,"fUSD",-17813.76514324,0.00024835,10,"2024-12-16T13:30:40.535",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568171,1734355840544,"fUSD",-1032.99189687,0.00024836,10,"2024-12-16T13:30:40.544",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568172,1734355840554,"fUSD",-1262.77429483,0.00024836,10,"2024-12-16T13:30:40.554",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568173,1734355840564,"fUSD",-708.19076629,0.00024836,10,"2024-12-16T13:30:40.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568174,1734355840574,"fUSD",-17827.21377983,0.00024836,10,"2024-12-16T13:30:40.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568175,1734355840584,"fUSD",-17793.88044649,0.00024837,10,"2024-12-16T13:30:40.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568176,1734355840594,"fUSD",-17017.76840335,0.00024837,10,"2024-12-16T13:30:40.594",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568177,1734355840605,"fUSD",-4177.9911576,0.00024837,10,"2024-12-16T13:30:40.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568178,1734355840615,"fUSD",-2217.44685366,0.00024837,10,"2024-12-16T13:30:40.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568179,1734355840626,"fUSD",-17659.29250297,0.00024837,10,"2024-12-16T13:30:40.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568180,1734355840635,"fUSD",-1032.99189687,0.00024837,10,"2024-12-16T13:30:40.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568181,1734355840646,"fUSD",-1108.72342683,0.00024837,10,"2024-12-16T13:30:40.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568182,1734355840655,"fUSD",-1032.99189687,0.00024838,10,"2024-12-16T13:30:40.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568183,1734355840665,"fUSD",-1332.83728541,0.00024838,10,"2024-12-16T13:30:40.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568184,1734355840675,"fUSD",-1032.99189688,0.00024838,10,"2024-12-16T13:30:40.675",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568185,1734355840690,"fUSD",-708.19076628,0.00024839,10,"2024-12-16T13:30:40.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568186,1734355840700,"fUSD",-1108.72342683,0.0002484,10,"2024-12-16T13:30:40.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568187,1734355840709,"fUSD",-150.0,0.0002484,2,"2024-12-16T13:30:40.709",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568188,1734355840719,"fUSD",-1192.71130426,0.00024841,10,"2024-12-16T13:30:40.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568189,1734355840731,"fUSD",-200.0,0.00024841,10,"2024-12-16T13:30:40.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568190,1734355840742,"fUSD",-200.0,0.00024842,10,"2024-12-16T13:30:40.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568191,1734355840753,"fUSD",-708.19076629,0.00024843,10,"2024-12-16T13:30:40.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568192,1734355840764,"fUSD",-534572.95278055,0.00024843,10,"2024-12-16T13:30:40.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568193,1734355840774,"fUSD",-1108.72342683,0.00024843,10,"2024-12-16T13:30:40.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568194,1734355840783,"fUSD",-1032.99189688,0.00024844,10,"2024-12-16T13:30:40.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568195,1734355840794,"fUSD",-534572.95278055,0.00024844,10,"2024-12-16T13:30:40.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568196,1734355840804,"fUSD",-708.19076628,0.00024844,10,"2024-12-16T13:30:40.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568197,1734355840815,"fUSD",-4177.9911576,0.00024845,10,"2024-12-16T13:30:40.815",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568198,1734355840825,"fUSD",-708.19076629,0.00024845,10,"2024-12-16T13:30:40.825",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568199,1734355840834,"fUSD",-1871.21556517,0.00024846,10,"2024-12-16T13:30:40.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568200,1734355840843,"fUSD",-1192.71130426,0.00024846,10,"2024-12-16T13:30:40.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568201,1734355840852,"fUSD",-17017.76840335,0.00024846,10,"2024-12-16T13:30:40.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568202,1734355840861,"fUSD",-3016.50349535,0.00024847,10,"2024-12-16T13:30:40.861",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568203,1734355840870,"fUSD",-1175.39009349,0.00024847,10,"2024-12-16T13:30:40.870",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568204,1734355840880,"fUSD",-1032.99189687,0.00024848,10,"2024-12-16T13:30:40.880",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568205,1734355840889,"fUSD",-909.66806519,0.00024848,10,"2024-12-16T13:30:40.889",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568206,1734355840898,"fUSD",-2217.44685366,0.00024848,10,"2024-12-16T13:30:40.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568207,1734355840907,"fUSD",-4177.9911576,0.00024848,10,"2024-12-16T13:30:40.907",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568208,1734355840916,"fUSD",-708.19076629,0.00024848,10,"2024-12-16T13:30:40.916",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568209,1734355840925,"fUSD",-1175.39009349,0.00024849,10,"2024-12-16T13:30:40.925",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568210,1734355840935,"fUSD",-1032.99189687,0.00024849,10,"2024-12-16T13:30:40.935",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568211,1734355840945,"fUSD",-200.0,0.00024849,10,"2024-12-16T13:30:40.945",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568212,1734355840954,"fUSD",-1108.72342683,0.00024849,10,"2024-12-16T13:30:40.954",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568213,1734355840963,"fUSD",-708.19076629,0.00024849,10,"2024-12-16T13:30:40.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568214,1734355840972,"fUSD",-1032.99189687,0.00024849,10,"2024-12-16T13:30:40.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568215,1734355840981,"fUSD",-1332.83728541,0.0002485,10,"2024-12-16T13:30:40.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568216,1734355840992,"fUSD",-1032.99189687,0.00024851,10,"2024-12-16T13:30:40.992",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568217,1734355841001,"fUSD",-17017.76840335,0.00024851,10,"2024-12-16T13:30:41.001",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568218,1734355841010,"fUSD",-1192.71130426,0.00024852,10,"2024-12-16T13:30:41.010",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568219,1734355841019,"fUSD",-1332.83728541,0.00024853,10,"2024-12-16T13:30:41.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568220,1734355841028,"fUSD",-17793.88044649,0.00024853,10,"2024-12-16T13:30:41.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568221,1734355841036,"fUSD",-1192.71130426,0.00024853,10,"2024-12-16T13:30:41.036",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568222,1734355841045,"fUSD",-708.19076628,0.00024853,10,"2024-12-16T13:30:41.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568223,1734355841054,"fUSD",-1332.83728541,0.00024853,10,"2024-12-16T13:30:41.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568224,1734355841063,"fUSD",-1032.99189687,0.00024853,10,"2024-12-16T13:30:41.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568225,1734355841072,"fUSD",-1871.21556517,0.00024854,10,"2024-12-16T13:30:41.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568226,1734355841081,"fUSD",-17793.88044649,0.00024855,10,"2024-12-16T13:30:41.081",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568227,1734355841089,"fUSD",-1262.77429483,0.00024856,10,"2024-12-16T13:30:41.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568228,1734355841099,"fUSD",-17813.76514324,0.00024856,10,"2024-12-16T13:30:41.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568229,1734355841108,"fUSD",-1032.99189687,0.00024856,10,"2024-12-16T13:30:41.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568230,1734355841117,"fUSD",-1032.99189688,0.00024856,10,"2024-12-16T13:30:41.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568231,1734355841125,"fUSD",-1108.72342683,0.00024857,10,"2024-12-16T13:30:41.125",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568232,1734355841135,"fUSD",-1175.39009349,0.00024858,10,"2024-12-16T13:30:41.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568233,1734355841144,"fUSD",-1871.21556517,0.00024859,10,"2024-12-16T13:30:41.144",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568234,1734355841153,"fUSD",-17813.76514324,0.00024859,10,"2024-12-16T13:30:41.153",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568235,1734355841162,"fUSD",-1192.71130426,0.00024859,10,"2024-12-16T13:30:41.162",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568236,1734355841171,"fUSD",-16951.10173668,0.00024859,10,"2024-12-16T13:30:41.171",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568237,1734355841179,"fUSD",-200.0,0.0002486,10,"2024-12-16T13:30:41.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568238,1734355841188,"fUSD",-1032.99189687,0.0002486,10,"2024-12-16T13:30:41.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568239,1734355841197,"fUSD",-3016.50349535,0.0002486,10,"2024-12-16T13:30:41.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568240,1734355841206,"fUSD",-200.0,0.00024861,10,"2024-12-16T13:30:41.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568241,1734355841215,"fUSD",-1108.72342683,0.00024861,10,"2024-12-16T13:30:41.215",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568242,1734355841224,"fUSD",-3016.50349535,0.00024861,10,"2024-12-16T13:30:41.224",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568243,1734355841233,"fUSD",-1032.99189687,0.00024862,10,"2024-12-16T13:30:41.233",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568244,1734355841245,"fUSD",-1192.71130426,0.00024862,10,"2024-12-16T13:30:41.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568245,1734355841254,"fUSD",-17827.21377983,0.00024862,10,"2024-12-16T13:30:41.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568246,1734355841263,"fUSD",-1032.99189687,0.00024865,10,"2024-12-16T13:30:41.263",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568247,1734355841272,"fUSD",-909.66806518,0.00024865,10,"2024-12-16T13:30:41.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568248,1734355841281,"fUSD",-200.0,0.00024865,10,"2024-12-16T13:30:41.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568249,1734355841290,"fUSD",-1175.39009349,0.00024866,10,"2024-12-16T13:30:41.290",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568250,1734355841299,"fUSD",-1192.71130426,0.00024866,10,"2024-12-16T13:30:41.299",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568251,1734355841308,"fUSD",-17659.29250297,0.00024866,10,"2024-12-16T13:30:41.308",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568252,1734355841317,"fUSD",-708.19076628,0.00024866,10,"2024-12-16T13:30:41.317",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568253,1734355841326,"fUSD",-1192.71130426,0.00024866,10,"2024-12-16T13:30:41.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568254,1734355841335,"fUSD",-1032.99189687,0.00024867,10,"2024-12-16T13:30:41.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568255,1734355841344,"fUSD",-909.66806518,0.00024868,10,"2024-12-16T13:30:41.344",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568256,1734355841353,"fUSD",-534572.95278055,0.00024868,10,"2024-12-16T13:30:41.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568257,1734355841362,"fUSD",-3016.50349535,0.00024868,10,"2024-12-16T13:30:41.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568258,1734355841371,"fUSD",-1032.99189687,0.00024868,10,"2024-12-16T13:30:41.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568259,1734355841380,"fUSD",-17793.88044649,0.00024869,10,"2024-12-16T13:30:41.380",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568260,1734355841389,"fUSD",-1871.21556517,0.00024869,10,"2024-12-16T13:30:41.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568261,1734355841398,"fUSD",-4177.9911576,0.00024869,10,"2024-12-16T13:30:41.398",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568262,1734355841407,"fUSD",-909.66806519,0.00024869,10,"2024-12-16T13:30:41.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568263,1734355841416,"fUSD",-909.66806519,0.0002487,10,"2024-12-16T13:30:41.416",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568264,1734355841425,"fUSD",-1108.72342683,0.0002487,10,"2024-12-16T13:30:41.425",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568265,1734355841435,"fUSD",-1192.71130426,0.0002487,10,"2024-12-16T13:30:41.435",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568266,1734355841443,"fUSD",-3016.50349535,0.00024871,10,"2024-12-16T13:30:41.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568267,1734355841453,"fUSD",-1108.72342683,0.00024872,10,"2024-12-16T13:30:41.453",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568268,1734355841461,"fUSD",-909.66806518,0.00024872,10,"2024-12-16T13:30:41.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568269,1734355841471,"fUSD",-17017.76840335,0.00024872,10,"2024-12-16T13:30:41.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568270,1734355841479,"fUSD",-17827.21377983,0.00024873,10,"2024-12-16T13:30:41.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568271,1734355841490,"fUSD",-17827.21377983,0.00024873,10,"2024-12-16T13:30:41.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568272,1734355841499,"fUSD",-1192.71130426,0.00024874,10,"2024-12-16T13:30:41.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568273,1734355841508,"fUSD",-909.66806518,0.00024874,10,"2024-12-16T13:30:41.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568274,1734355841517,"fUSD",-1192.71130426,0.00024874,10,"2024-12-16T13:30:41.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568275,1734355841526,"fUSD",-708.19076629,0.00024875,10,"2024-12-16T13:30:41.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568276,1734355841536,"fUSD",-1262.77429483,0.00024875,10,"2024-12-16T13:30:41.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568277,1734355841547,"fUSD",-1192.71130426,0.00024875,10,"2024-12-16T13:30:41.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568278,1734355841556,"fUSD",-1032.99189687,0.00024875,10,"2024-12-16T13:30:41.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568279,1734355841565,"fUSD",-1332.83728541,0.00024875,10,"2024-12-16T13:30:41.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568280,1734355841575,"fUSD",-1032.99189687,0.00024877,10,"2024-12-16T13:30:41.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568281,1734355841584,"fUSD",-800.0,0.00024877,2,"2024-12-16T13:30:41.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568282,1734355841593,"fUSD",-3016.50349535,0.00024877,10,"2024-12-16T13:30:41.593",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568283,1734355841603,"fUSD",-1032.99189687,0.00024877,10,"2024-12-16T13:30:41.603",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568284,1734355841612,"fUSD",-708.19076629,0.00024877,10,"2024-12-16T13:30:41.612",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568285,1734355841621,"fUSD",-1262.77429483,0.00024878,10,"2024-12-16T13:30:41.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568286,1734355841630,"fUSD",-909.66806518,0.00024878,10,"2024-12-16T13:30:41.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568287,1734355841639,"fUSD",-17813.76514324,0.00024878,10,"2024-12-16T13:30:41.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568288,1734355841649,"fUSD",-1108.72342683,0.00024879,10,"2024-12-16T13:30:41.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568289,1734355841659,"fUSD",-17827.21377983,0.00024879,10,"2024-12-16T13:30:41.659",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568290,1734355841668,"fUSD",-200.0,0.00024881,10,"2024-12-16T13:30:41.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568291,1734355841678,"fUSD",-1032.99189687,0.00024881,10,"2024-12-16T13:30:41.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568292,1734355841692,"fUSD",-1032.99189687,0.00024881,10,"2024-12-16T13:30:41.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568293,1734355841701,"fUSD",-1032.99189687,0.00024882,10,"2024-12-16T13:30:41.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568294,1734355841711,"fUSD",-1192.71130426,0.00024882,10,"2024-12-16T13:30:41.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568295,1734355841720,"fUSD",-2217.44685366,0.00024882,10,"2024-12-16T13:30:41.720",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568296,1734355841731,"fUSD",-200.0,0.00024882,10,"2024-12-16T13:30:41.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568297,1734355841744,"fUSD",-1871.21556517,0.00024883,10,"2024-12-16T13:30:41.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568298,1734355841753,"fUSD",-200.0,0.00024883,10,"2024-12-16T13:30:41.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568299,1734355841764,"fUSD",-17017.76840335,0.00024883,10,"2024-12-16T13:30:41.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568300,1734355841774,"fUSD",-1032.99189687,0.00024883,10,"2024-12-16T13:30:41.774",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568301,1734355841783,"fUSD",-2217.44685366,0.00024883,10,"2024-12-16T13:30:41.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568302,1734355841792,"fUSD",-16951.10173668,0.00024883,10,"2024-12-16T13:30:41.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568303,1734355841802,"fUSD",-1262.77429483,0.00024884,10,"2024-12-16T13:30:41.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568304,1734355841811,"fUSD",-200.0,0.00024884,10,"2024-12-16T13:30:41.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568305,1734355841820,"fUSD",-200.0,0.00024884,10,"2024-12-16T13:30:41.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568306,1734355841830,"fUSD",-1332.83728541,0.00024884,10,"2024-12-16T13:30:41.830",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568307,1734355841839,"fUSD",-17827.21377983,0.00024885,10,"2024-12-16T13:30:41.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568308,1734355841848,"fUSD",-1108.72342683,0.00024885,10,"2024-12-16T13:30:41.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568309,1734355841857,"fUSD",-1032.99189688,0.00024885,10,"2024-12-16T13:30:41.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568310,1734355841867,"fUSD",-1032.99189687,0.00024886,10,"2024-12-16T13:30:41.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568311,1734355841876,"fUSD",-534572.95278055,0.00024886,10,"2024-12-16T13:30:41.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568312,1734355841885,"fUSD",-4177.9911576,0.00024886,10,"2024-12-16T13:30:41.885",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568313,1734355841895,"fUSD",-1108.72342683,0.00024886,10,"2024-12-16T13:30:41.895",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568314,1734355841904,"fUSD",-17813.76514324,0.00024886,10,"2024-12-16T13:30:41.904",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568315,1734355841913,"fUSD",-1871.21556517,0.00024886,10,"2024-12-16T13:30:41.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568316,1734355841923,"fUSD",-17017.76840335,0.00024886,10,"2024-12-16T13:30:41.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568317,1734355841933,"fUSD",-1332.83728541,0.00024887,10,"2024-12-16T13:30:41.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568318,1734355841943,"fUSD",-708.19076629,0.00024888,10,"2024-12-16T13:30:41.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568319,1734355841953,"fUSD",-17793.88044649,0.00024888,10,"2024-12-16T13:30:41.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568320,1734355841963,"fUSD",-200.0,0.00024889,10,"2024-12-16T13:30:41.963",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568321,1734355841973,"fUSD",-1192.71130426,0.00024889,10,"2024-12-16T13:30:41.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568322,1734355841983,"fUSD",-1032.99189688,0.0002489,10,"2024-12-16T13:30:41.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568323,1734355841995,"fUSD",-200.0,0.0002489,10,"2024-12-16T13:30:41.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568324,1734355842004,"fUSD",-10809.67491081,0.0002489,30,"2024-12-16T13:30:42.004",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568325,1734355842013,"fUSD",-200.0,0.0002489,10,"2024-12-16T13:30:42.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568326,1734355842023,"fUSD",-1032.99189687,0.0002489,10,"2024-12-16T13:30:42.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568327,1734355842032,"fUSD",-909.66806519,0.0002489,10,"2024-12-16T13:30:42.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568328,1734355842041,"fUSD",-708.19076628,0.00024891,10,"2024-12-16T13:30:42.041",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568329,1734355842050,"fUSD",-708.19076629,0.00024892,10,"2024-12-16T13:30:42.050",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568330,1734355842060,"fUSD",-1108.72342683,0.00024892,10,"2024-12-16T13:30:42.060",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568331,1734355842069,"fUSD",-16951.10173668,0.00024892,10,"2024-12-16T13:30:42.069",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568332,1734355842079,"fUSD",-17659.29250297,0.00024892,10,"2024-12-16T13:30:42.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568333,1734355842087,"fUSD",-1332.83728541,0.00024892,10,"2024-12-16T13:30:42.087",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568334,1734355842097,"fUSD",-1032.99189687,0.00024893,10,"2024-12-16T13:30:42.097",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568335,1734355842106,"fUSD",-16951.10173668,0.00024893,10,"2024-12-16T13:30:42.106",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568336,1734355842115,"fUSD",-200.0,0.00024893,10,"2024-12-16T13:30:42.115",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568337,1734355842123,"fUSD",-1192.71130426,0.00024894,10,"2024-12-16T13:30:42.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568338,1734355842133,"fUSD",-1108.72342683,0.00024894,10,"2024-12-16T13:30:42.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568339,1734355842143,"fUSD",-1032.99189688,0.00024894,10,"2024-12-16T13:30:42.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568340,1734355842152,"fUSD",-1332.83728541,0.00024894,10,"2024-12-16T13:30:42.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568341,1734355842161,"fUSD",-1032.99189687,0.00024894,10,"2024-12-16T13:30:42.161",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568342,1734355842170,"fUSD",-909.66806519,0.00024894,10,"2024-12-16T13:30:42.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568343,1734355842180,"fUSD",-17659.29250297,0.00024895,10,"2024-12-16T13:30:42.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568344,1734355842189,"fUSD",-1032.99189687,0.00024895,10,"2024-12-16T13:30:42.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568345,1734355842207,"fUSD",-1175.39009349,0.00024895,10,"2024-12-16T13:30:42.207",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568346,1734355842217,"fUSD",-1332.83728541,0.00024895,10,"2024-12-16T13:30:42.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568347,1734355842227,"fUSD",-1108.72342683,0.00024895,10,"2024-12-16T13:30:42.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568348,1734355842236,"fUSD",-200.0,0.00024896,10,"2024-12-16T13:30:42.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568349,1734355842256,"fUSD",-1032.99189687,0.00024896,10,"2024-12-16T13:30:42.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568350,1734355842265,"fUSD",-1332.83728541,0.00024896,10,"2024-12-16T13:30:42.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568351,1734355842275,"fUSD",-16951.10173668,0.00024897,10,"2024-12-16T13:30:42.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568352,1734355842284,"fUSD",-2217.44685366,0.00024897,10,"2024-12-16T13:30:42.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568353,1734355842293,"fUSD",-1192.71130426,0.00024898,10,"2024-12-16T13:30:42.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568354,1734355842302,"fUSD",-16951.10173668,0.00024899,10,"2024-12-16T13:30:42.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568355,1734355842312,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:30:42.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568356,1734355842322,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:30:42.322",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568357,1734355842331,"fUSD",-527.33,0.00024899,3,"2024-12-16T13:30:42.331",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568358,1734355842341,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:30:42.341",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568359,1734355842350,"fUSD",-5695.64910146,0.00024899,2,"2024-12-16T13:30:42.350",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568360,1734355842359,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:30:42.359",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568361,1734355842369,"fUSD",-17793.88044649,0.00024899,10,"2024-12-16T13:30:42.369",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568362,1734355842378,"fUSD",-200.0,0.00024899,10,"2024-12-16T13:30:42.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568363,1734355842387,"fUSD",-1108.72342683,0.000249,10,"2024-12-16T13:30:42.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568364,1734355842396,"fUSD",-5695.64910146,0.000249,2,"2024-12-16T13:30:42.396",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568365,1734355842405,"fUSD",-708.19076629,0.000249,10,"2024-12-16T13:30:42.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568366,1734355842415,"fUSD",-201.53260833,0.000249,7,"2024-12-16T13:30:42.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568367,1734355842424,"fUSD",-202.4,0.000249,2,"2024-12-16T13:30:42.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568368,1734355842433,"fUSD",-1229.42281568,0.000249,2,"2024-12-16T13:30:42.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568369,1734355842443,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568370,1734355842452,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568371,1734355842462,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568372,1734355842471,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568373,1734355842487,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.487",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568374,1734355842500,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568375,1734355842511,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568376,1734355842524,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.524",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568377,1734355842538,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568378,1734355842552,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.552",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568379,1734355842565,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568380,1734355842579,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568381,1734355842590,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.590",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568382,1734355842600,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568383,1734355842611,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.611",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568384,1734355842621,"fUSD",-484.01,0.000249,31,"2024-12-16T13:30:42.621",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568385,1734355842631,"fUSD",-1662.39755092,0.000249,2,"2024-12-16T13:30:42.631",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568386,1734355842642,"fUSD",-636.11738399,0.000249,2,"2024-12-16T13:30:42.642",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568387,1734355842652,"fUSD",-5695.64910146,0.000249,2,"2024-12-16T13:30:42.652",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568388,1734355842662,"fUSD",-52759.54010865,0.000249,2,"2024-12-16T13:30:42.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568389,1734355842673,"fUSD",-150.0,0.0002493,2,"2024-12-16T13:30:42.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568390,1734355842686,"fUSD",-17327.72,0.0002498,2,"2024-12-16T13:30:42.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568391,1734355842696,"fUSD",-10594.31,0.0002498,2,"2024-12-16T13:30:42.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568392,1734355842707,"fUSD",-278.83,0.0002498,30,"2024-12-16T13:30:42.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568393,1734355842719,"fUSD",-169.914015,0.0002498,2,"2024-12-16T13:30:42.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568394,1734355842730,"fUSD",-500.0,0.00024988,3,"2024-12-16T13:30:42.730",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568395,1734355842740,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.740",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568396,1734355842751,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.751",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568397,1734355842762,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568398,1734355842773,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568399,1734355842784,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.784",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568400,1734355842799,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.799",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568401,1734355842810,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568402,1734355842821,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.821",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568403,1734355842833,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568404,1734355842844,"fUSD",-334.57,0.00024989,2,"2024-12-16T13:30:42.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568405,1734355842856,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568406,1734355842866,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568407,1734355842876,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568408,1734355842886,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568409,1734355842896,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568410,1734355842906,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.906",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568411,1734355842915,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.915",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568412,1734355842926,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.926",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568413,1734355842937,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568414,1734355842947,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568415,1734355842958,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568416,1734355842969,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568417,1734355842981,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:42.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568418,1734355842991,"fUSD",-602.22409073,0.00024989,3,"2024-12-16T13:30:42.991",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568419,1734355843002,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.002",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568420,1734355843013,"fUSD",-268.45,0.00024989,3,"2024-12-16T13:30:43.013",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568421,1734355843023,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568422,1734355843035,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568423,1734355843045,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.045",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568424,1734355843056,"fUSD",-414.945593,0.00024989,3,"2024-12-16T13:30:43.056",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568425,1734355843067,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568426,1734355843079,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.079",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568427,1734355843090,"fUSD",-613.75,0.00024989,3,"2024-12-16T13:30:43.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568428,1734355843100,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568429,1734355843111,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:30:43.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568431,1734355843121,"fUSD",-150.5,0.0002499,30,"2024-12-16T13:30:43.121",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568432,1734355843132,"fUSD",-146604.14242089,0.0002499,7,"2024-12-16T13:30:43.132",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568433,1734355843143,"fUSD",-169.914015,0.0002499,2,"2024-12-16T13:30:43.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568434,1734355843154,"fUSD",-1000.0,0.00024991,2,"2024-12-16T13:30:43.154",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568435,1734355843166,"fUSD",-858.43,0.00024994,3,"2024-12-16T13:30:43.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568437,1734355843179,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.179",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568438,1734355843189,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568439,1734355843199,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568440,1734355843209,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568441,1734355843220,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568442,1734355843230,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568443,1734355843241,"fUSD",-183.84,0.00024994,3,"2024-12-16T13:30:43.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568444,1734355843251,"fUSD",-236.752239,0.00024994,3,"2024-12-16T13:30:43.251",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568446,1734355843261,"fUSD",-527.33,0.00024994,3,"2024-12-16T13:30:43.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568449,1734355843272,"fUSD",-629.77,0.00024994,3,"2024-12-16T13:30:43.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568452,1734355843282,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568456,1734355843293,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568460,1734355843303,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568462,1734355843314,"fUSD",-500.0,0.00024994,3,"2024-12-16T13:30:43.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568463,1734355843324,"fUSD",-4110.93,0.00024995,2,"2024-12-16T13:30:43.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568465,1734355843334,"fUSD",-12590.5915677,0.00024995,2,"2024-12-16T13:30:43.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568467,1734355843343,"fUSD",-11116.0498678,0.00024995,2,"2024-12-16T13:30:43.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568468,1734355843354,"fUSD",-9641.5081679,0.00024995,2,"2024-12-16T13:30:43.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568469,1734355843365,"fUSD",-8166.9664681,0.00024995,2,"2024-12-16T13:30:43.365",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568470,1734355843378,"fUSD",-6692.4247682,0.00024995,2,"2024-12-16T13:30:43.378",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568471,1734355843389,"fUSD",-5217.8830683,0.00024995,2,"2024-12-16T13:30:43.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568472,1734355843400,"fUSD",-500.0,0.00024997,3,"2024-12-16T13:30:43.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568473,1734355843411,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.411",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568474,1734355843421,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.421",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568475,1734355843433,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568476,1734355843442,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568477,1734355843451,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568478,1734355843460,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568479,1734355843469,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.469",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568480,1734355843480,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568481,1734355843491,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568482,1734355843501,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568483,1734355843510,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.510",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568484,1734355843520,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568485,1734355843531,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.531",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568486,1734355843543,"fUSD",-523.53717459,0.00024998,3,"2024-12-16T13:30:43.543",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568487,1734355843555,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568488,1734355843565,"fUSD",-576.36,0.00024998,3,"2024-12-16T13:30:43.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568489,1734355843575,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568490,1734355843585,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568491,1734355843596,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568492,1734355843605,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.605",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568493,1734355843615,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568494,1734355843624,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.624",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568495,1734355843634,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.634",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568496,1734355843644,"fUSD",-500.6697064,0.00024998,3,"2024-12-16T13:30:43.644",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568497,1734355843653,"fUSD",-432.68,0.00024998,3,"2024-12-16T13:30:43.653",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568498,1734355843664,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.664",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568499,1734355843676,"fUSD",-486.35931879,0.00024998,3,"2024-12-16T13:30:43.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568500,1734355843690,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.690",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568501,1734355843700,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.700",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568502,1734355843712,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568503,1734355843723,"fUSD",-500.0,0.00024998,3,"2024-12-16T13:30:43.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568504,1734355843734,"fUSD",-522.07227372,0.00024998,3,"2024-12-16T13:30:43.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568505,1734355843745,"fUSD",-2000.0,0.00024999,2,"2024-12-16T13:30:43.745",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568506,1734355843756,"fUSD",-39031.64,0.00024999,2,"2024-12-16T13:30:43.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568507,1734355843765,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568508,1734355843775,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568509,1734355843785,"fUSD",-385.63058189,0.00024999,3,"2024-12-16T13:30:43.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568510,1734355843795,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568511,1734355843805,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568512,1734355843814,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568513,1734355843824,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.824",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568514,1734355843835,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568516,1734355843844,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568518,1734355843855,"fUSD",-634.70822016,0.00024999,3,"2024-12-16T13:30:43.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568519,1734355843865,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568520,1734355843875,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.875",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568521,1734355843886,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568522,1734355843896,"fUSD",-168.40751122,0.00024999,3,"2024-12-16T13:30:43.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568523,1734355843912,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568524,1734355843922,"fUSD",-535.66087314,0.00024999,3,"2024-12-16T13:30:43.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568525,1734355843933,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.933",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568526,1734355843943,"fUSD",-505.30504919,0.00024999,3,"2024-12-16T13:30:43.943",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568527,1734355843953,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.953",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568528,1734355843964,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568529,1734355843974,"fUSD",-569.45965531,0.00024999,3,"2024-12-16T13:30:43.974",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568530,1734355843985,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.985",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568531,1734355843999,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:43.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568532,1734355844011,"fUSD",-500.50913266,0.00024999,3,"2024-12-16T13:30:44.011",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568533,1734355844021,"fUSD",-5000.0,0.00024999,20,"2024-12-16T13:30:44.021",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568534,1734355844032,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568535,1734355844043,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.043",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568536,1734355844053,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568537,1734355844064,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568538,1734355844074,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568539,1734355844084,"fUSD",-451.86957292,0.00024999,3,"2024-12-16T13:30:44.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568540,1734355844095,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568541,1734355844105,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568542,1734355844117,"fUSD",-645.03,0.00024999,3,"2024-12-16T13:30:44.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568543,1734355844127,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.127",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568544,1734355844138,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.138",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568545,1734355844149,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.149",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568546,1734355844159,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.159",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568547,1734355844170,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568548,1734355844180,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568549,1734355844190,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568550,1734355844200,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.200",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568551,1734355844210,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568552,1734355844220,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568553,1734355844231,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.231",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568554,1734355844243,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568555,1734355844254,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568556,1734355844264,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568557,1734355844274,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568558,1734355844285,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.285",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568559,1734355844295,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568560,1734355844306,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568561,1734355844316,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568562,1734355844326,"fUSD",-285.21,0.00024999,3,"2024-12-16T13:30:44.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568563,1734355844336,"fUSD",-235.4756063,0.00024999,3,"2024-12-16T13:30:44.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568564,1734355844346,"fUSD",-588.80540933,0.00024999,3,"2024-12-16T13:30:44.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568565,1734355844356,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568566,1734355844366,"fUSD",-513.1950472,0.00024999,3,"2024-12-16T13:30:44.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568567,1734355844376,"fUSD",-500.0,0.00024999,2,"2024-12-16T13:30:44.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568568,1734355844387,"fUSD",-505.93116552,0.00024999,3,"2024-12-16T13:30:44.387",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568569,1734355844397,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.397",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568570,1734355844407,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.407",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568571,1734355844417,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568572,1734355844428,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568573,1734355844440,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568574,1734355844452,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568575,1734355844462,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568576,1734355844472,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568577,1734355844483,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.483",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568578,1734355844496,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.496",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568579,1734355844506,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.506",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568580,1734355844517,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568581,1734355844527,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.527",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568582,1734355844537,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.537",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568583,1734355844548,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568584,1734355844558,"fUSD",-560.81,0.00024999,3,"2024-12-16T13:30:44.558",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568585,1734355844568,"fUSD",-506.57844661,0.00024999,3,"2024-12-16T13:30:44.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568586,1734355844578,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.578",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568587,1734355844588,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568588,1734355844598,"fUSD",-531.32100287,0.00024999,3,"2024-12-16T13:30:44.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568589,1734355844608,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.608",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568590,1734355844618,"fUSD",-507.96257133,0.00024999,3,"2024-12-16T13:30:44.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568591,1734355844629,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.629",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568592,1734355844638,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.638",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568593,1734355844648,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.648",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568594,1734355844658,"fUSD",-226.97418844,0.00024999,3,"2024-12-16T13:30:44.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568595,1734355844668,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.668",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568596,1734355844678,"fUSD",-285.98588721,0.00024999,3,"2024-12-16T13:30:44.678",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568597,1734355844692,"fUSD",-601.21501703,0.00024999,3,"2024-12-16T13:30:44.692",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568598,1734355844701,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568599,1734355844712,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.712",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568600,1734355844722,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.722",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568601,1734355844733,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568602,1734355844746,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.746",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568603,1734355844756,"fUSD",-235.79704582,0.00024999,3,"2024-12-16T13:30:44.756",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568604,1734355844766,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.766",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568605,1734355844776,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568606,1734355844786,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568607,1734355844796,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568608,1734355844806,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.806",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568609,1734355844816,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.816",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568610,1734355844826,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.826",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568611,1734355844835,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.835",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568612,1734355844845,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.845",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568613,1734355844856,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568614,1734355844866,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.866",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568615,1734355844876,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568616,1734355844887,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.887",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568617,1734355844898,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568618,1734355844908,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:44.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568619,1734355844919,"fUSD",-290.53320033,0.00024999,3,"2024-12-16T13:30:44.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568620,1734355844930,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:44.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568621,1734355844940,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:44.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568622,1734355844950,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:44.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568623,1734355844961,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:44.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568624,1734355844971,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:44.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568625,1734355844983,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:44.983",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568626,1734355844996,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:44.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568627,1734355845006,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:45.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568628,1734355845017,"fUSD",-1000.0,0.00024999,2,"2024-12-16T13:30:45.017",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568629,1734355845027,"fUSD",-1007.92283234,0.00024999,2,"2024-12-16T13:30:45.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568630,1734355845038,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.038",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568631,1734355845053,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.053",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568632,1734355845064,"fUSD",-586.87,0.00024999,3,"2024-12-16T13:30:45.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568633,1734355845075,"fUSD",-538.64,0.00024999,3,"2024-12-16T13:30:45.075",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568634,1734355845086,"fUSD",-858.43,0.00024999,3,"2024-12-16T13:30:45.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568635,1734355845098,"fUSD",-858.43,0.00024999,3,"2024-12-16T13:30:45.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568636,1734355845108,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.108",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568637,1734355845119,"fUSD",-858.43,0.00024999,3,"2024-12-16T13:30:45.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568638,1734355845130,"fUSD",-545.64,0.00024999,3,"2024-12-16T13:30:45.130",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568639,1734355845141,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.141",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568640,1734355845152,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.152",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568641,1734355845163,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.163",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568642,1734355845173,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568643,1734355845184,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.184",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568644,1734355845194,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.194",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568645,1734355845205,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568646,1734355845216,"fUSD",-312.9438121,0.00024999,3,"2024-12-16T13:30:45.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568647,1734355845226,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568648,1734355845236,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.236",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568649,1734355845249,"fUSD",-589.39,0.00024999,3,"2024-12-16T13:30:45.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568650,1734355845259,"fUSD",-583.75861426,0.00024999,3,"2024-12-16T13:30:45.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568651,1734355845270,"fUSD",-590.09798169,0.00024999,3,"2024-12-16T13:30:45.270",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568652,1734355845281,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.281",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568653,1734355845291,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568654,1734355845302,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.302",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568655,1734355845312,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568656,1734355845324,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.324",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568657,1734355845335,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568658,1734355845346,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568659,1734355845358,"fUSD",-151.2289802,0.00024999,3,"2024-12-16T13:30:45.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568660,1734355845370,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568661,1734355845383,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568662,1734355845395,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568663,1734355845406,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.406",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568664,1734355845417,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.417",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568665,1734355845429,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568666,1734355845440,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568667,1734355845452,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568668,1734355845464,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568669,1734355845477,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.477",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568670,1734355845488,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.488",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568671,1734355845507,"fUSD",-360.95643509,0.00024999,3,"2024-12-16T13:30:45.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568672,1734355845794,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568673,1734355845804,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568674,1734355845814,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568675,1734355845823,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568676,1734355845833,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568677,1734355845842,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.842",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568678,1734355845853,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.853",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568679,1734355845863,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568680,1734355845873,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568681,1734355845882,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568682,1734355845892,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568683,1734355845901,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568684,1734355845910,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568685,1734355845919,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568686,1734355845928,"fUSD",-257.71832444,0.00024999,3,"2024-12-16T13:30:45.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568687,1734355845937,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.937",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568688,1734355845946,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.946",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568689,1734355845955,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.955",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568690,1734355845964,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.964",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568691,1734355845973,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.973",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568692,1734355845982,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.982",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568693,1734355845995,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:45.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568694,1734355846005,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568695,1734355846014,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568696,1734355846023,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568697,1734355846032,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.032",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568698,1734355846042,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568699,1734355846051,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568700,1734355846061,"fUSD",-329.41704708,0.00024999,3,"2024-12-16T13:30:46.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568701,1734355846070,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568702,1734355846080,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.080",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568703,1734355846089,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.089",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568704,1734355846098,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.098",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568705,1734355846107,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.107",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568706,1734355846117,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.117",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568707,1734355846131,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568709,1734355846145,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568710,1734355846164,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568711,1734355846181,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.181",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568712,1734355846201,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568713,1734355846210,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568716,1734355846219,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.219",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568718,1734355846228,"fUSD",-353.32805361,0.00024999,3,"2024-12-16T13:30:46.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568720,1734355846237,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568722,1734355846248,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568724,1734355846256,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568726,1734355846265,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568728,1734355846275,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568730,1734355846283,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.283",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568732,1734355846292,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.292",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568734,1734355846301,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568736,1734355846310,"fUSD",-627.14387099,0.00024999,3,"2024-12-16T13:30:46.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568737,1734355846319,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568738,1734355846328,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.328",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568739,1734355846337,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568740,1734355846346,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568741,1734355846355,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.355",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568742,1734355846364,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568743,1734355846374,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.374",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568744,1734355846383,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568745,1734355846391,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.391",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568746,1734355846400,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568747,1734355846410,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568748,1734355846419,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.419",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568749,1734355846427,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.427",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568750,1734355846436,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.436",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568751,1734355846445,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.445",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568752,1734355846455,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.455",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568753,1734355846464,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.464",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568754,1734355846472,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568755,1734355846481,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568756,1734355846492,"fUSD",-527.33,0.00024999,3,"2024-12-16T13:30:46.492",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568757,1734355846502,"fUSD",-527.53015131,0.00024999,3,"2024-12-16T13:30:46.502",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568758,1734355846511,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568759,1734355846520,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568760,1734355846529,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568761,1734355846538,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568762,1734355846547,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568763,1734355846556,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.556",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568764,1734355846565,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568765,1734355846573,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568766,1734355846582,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568767,1734355846591,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.591",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568768,1734355846600,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.600",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568769,1734355846610,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568770,1734355846618,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568771,1734355846627,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.627",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568772,1734355846636,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568773,1734355846646,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568774,1734355846655,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.655",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568775,1734355846665,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.665",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568776,1734355846674,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.674",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568777,1734355846686,"fUSD",-629.77,0.00024999,3,"2024-12-16T13:30:46.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568778,1734355846696,"fUSD",-629.92064679,0.00024999,3,"2024-12-16T13:30:46.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568779,1734355846705,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568780,1734355846714,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568781,1734355846723,"fUSD",-503.6743002,0.00024999,3,"2024-12-16T13:30:46.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568783,1734355846733,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568784,1734355846744,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568785,1734355846753,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568786,1734355846764,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568787,1734355846773,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568788,1734355846782,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568790,1734355846791,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.791",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568793,1734355846800,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.800",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568795,1734355846809,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568796,1734355846818,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568797,1734355846827,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.827",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568798,1734355846836,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.836",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568799,1734355846846,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.846",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568800,1734355846855,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.855",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568801,1734355846864,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568802,1734355846873,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.873",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568803,1734355846882,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568804,1734355846891,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568805,1734355846901,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568806,1734355846910,"fUSD",-354.1,0.00024999,3,"2024-12-16T13:30:46.910",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568807,1734355846919,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568808,1734355846930,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568809,1734355846940,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568810,1734355846950,"fUSD",-613.75,0.00024999,3,"2024-12-16T13:30:46.950",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568811,1734355846960,"fUSD",-613.86292747,0.00024999,3,"2024-12-16T13:30:46.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568812,1734355846969,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568813,1734355846979,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.979",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568814,1734355846987,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568815,1734355846998,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:46.998",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568816,1734355847007,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.007",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568817,1734355847019,"fUSD",-541.42371486,0.00024999,3,"2024-12-16T13:30:47.019",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568818,1734355847028,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568819,1734355847037,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568820,1734355847046,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568821,1734355847054,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568822,1734355847063,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.063",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568823,1734355847072,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.072",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568824,1734355847082,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:30:47.082",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568825,1734355847091,"fUSD",-504.35617935,0.00024999,3,"2024-12-16T13:30:47.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568826,1734355847100,"fUSD",-200160.96030241,0.00025,4,"2024-12-16T13:30:47.100",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568827,1734355847110,"fUSD",-1329.06821874,0.00025,2,"2024-12-16T13:30:47.110",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568828,1734355847120,"fUSD",-36611.48359649,0.00025,2,"2024-12-16T13:30:47.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568829,1734355847129,"fUSD",-201.03,0.00025,2,"2024-12-16T13:30:47.129",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568830,1734355847139,"fUSD",-1979467.04009188,0.00025,2,"2024-12-16T13:30:47.139",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568831,1734355847148,"fUSD",-14548777.44056712,0.00025,2,"2024-12-16T13:30:47.148",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568832,1734355847157,"fUSD",-3881481.72796123,0.00025,2,"2024-12-16T13:30:47.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568833,1734355847167,"fUSD",-30022.00106355,0.00025,2,"2024-12-16T13:30:47.167",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568834,1734355847176,"fUSD",-510666.21538789,0.00025,2,"2024-12-16T13:30:47.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568835,1734355847305,"fUSD",-4990.3984696,0.00024995,2,"2024-12-16T13:30:47.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568836,1734355847314,"fUSD",-5762.53951597,0.00025,2,"2024-12-16T13:30:47.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568837,1734355847325,"fUSD",-1976.97841819,0.00025,2,"2024-12-16T13:30:47.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568838,1734355847336,"fUSD",-2969.83108196,0.00025,2,"2024-12-16T13:30:47.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568839,1734355847346,"fUSD",-540.73409816,0.00025,2,"2024-12-16T13:30:47.346",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568840,1734355847357,"fUSD",-3440.28219888,0.00025,2,"2024-12-16T13:30:47.357",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568841,1734355847400,"fUSD",-504.98,0.00018679,2,"2024-12-16T13:30:47.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568842,1734355847409,"fUSD",-3402.81298001,0.00024995,2,"2024-12-16T13:30:47.409",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568843,1734355847420,"fUSD",-1065.25908149,0.00024995,2,"2024-12-16T13:30:47.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568844,1734355847429,"fUSD",-206.71252021,0.00024995,2,"2024-12-16T13:30:47.429",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568845,1734355847440,"fUSD",-3739.03313329,0.00024995,2,"2024-12-16T13:30:47.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568846,1734355847449,"fUSD",-1497.0781552,0.00024995,2,"2024-12-16T13:30:47.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568847,1734355847460,"fUSD",-391.14000001,0.00024995,2,"2024-12-16T13:30:47.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568848,1734355847471,"fUSD",-471.66750007,0.00024995,2,"2024-12-16T13:30:47.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568849,1734355847491,"fUSD",-1063.53359022,0.00024995,2,"2024-12-16T13:30:47.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568850,1734355847500,"fUSD",-2901.0928374,0.00024995,2,"2024-12-16T13:30:47.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568851,1734355847509,"fUSD",-2378.7664294,0.00024995,2,"2024-12-16T13:30:47.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568852,1734355847519,"fUSD",-738.54035792,0.00025,2,"2024-12-16T13:30:47.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568853,1734355847530,"fUSD",-24550.05777,0.00025,2,"2024-12-16T13:30:47.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568854,1734355847541,"fUSD",-1092.8297712,0.00025,2,"2024-12-16T13:30:47.541",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568855,1734355847809,"fUSD",-563.0,0.00020157,2,"2024-12-16T13:30:47.809",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568856,1734355847818,"fUSD",-643.83,0.00021917,3,"2024-12-16T13:30:47.818",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568857,1734355847828,"fUSD",-643.83,0.00022714,3,"2024-12-16T13:30:47.828",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568858,1734355847838,"fUSD",-268.82165069,0.00024135,2,"2024-12-16T13:30:47.838",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568859,1734355847847,"fUSD",-643.83,0.00024899,3,"2024-12-16T13:30:47.847",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568860,1734355847856,"fUSD",-643.83,0.00024994,3,"2024-12-16T13:30:47.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568861,1734355847865,"fUSD",-1615.71115517,0.00025,2,"2024-12-16T13:30:47.865",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568862,1734355847876,"fUSD",-2119.47618419,0.00025,2,"2024-12-16T13:30:47.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568863,1734355847931,"fUSD",-534753.83627909,0.00025,2,"2024-12-16T13:30:47.931",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568864,1734355847940,"fUSD",-20000.0,0.00025,30,"2024-12-16T13:30:47.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568865,1734355847949,"fUSD",-15367163.31137291,0.00025,2,"2024-12-16T13:30:47.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568866,1734355847960,"fUSD",-2770.37784501,0.00025,2,"2024-12-16T13:30:47.960",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568867,1734355848169,"fUSD",-884.21245423,0.0002473,2,"2024-12-16T13:30:48.169",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568868,1734355848178,"fUSD",-643.83,0.00024999,3,"2024-12-16T13:30:48.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568869,1734355848190,"fUSD",-229.20374266,0.00024999,3,"2024-12-16T13:30:48.190",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568870,1734355848201,"fUSD",-414.62625734,0.00024999,3,"2024-12-16T13:30:48.201",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568871,1734355848210,"fUSD",-459.58410867,0.00024999,3,"2024-12-16T13:30:48.210",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568872,1734355848222,"fUSD",-184.24589133,0.00024999,3,"2024-12-16T13:30:48.222",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568873,1734355848232,"fUSD",-643.83,0.00024999,3,"2024-12-16T13:30:48.232",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568874,1734355848241,"fUSD",-211.95546867,0.00024999,3,"2024-12-16T13:30:48.241",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568875,1734355848252,"fUSD",-431.87453133,0.00024999,3,"2024-12-16T13:30:48.252",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568876,1734355848261,"fUSD",-123.3365195,0.00024999,3,"2024-12-16T13:30:48.261",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568877,1734355848272,"fUSD",-520.4934805,0.00024999,3,"2024-12-16T13:30:48.272",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568878,1734355848282,"fUSD",-2000.0,0.00024999,2,"2024-12-16T13:30:48.282",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568879,1734355848291,"fUSD",-643.83,0.00024999,3,"2024-12-16T13:30:48.291",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568880,1734355848301,"fUSD",-643.83,0.00024999,3,"2024-12-16T13:30:48.301",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568881,1734355848310,"fUSD",-643.83,0.00024999,3,"2024-12-16T13:30:48.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568882,1734355848319,"fUSD",-574.58701197,0.00024999,3,"2024-12-16T13:30:48.319",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568883,1734355848393,"fUSD",-69.24298803,0.00024999,3,"2024-12-16T13:30:48.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568884,1734355848402,"fUSD",-15.9977041,0.00024999,3,"2024-12-16T13:30:48.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568885,1734355848413,"fUSD",-627.8322959,0.00024999,3,"2024-12-16T13:30:48.413",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568886,1734355848423,"fUSD",-643.83,0.00024999,3,"2024-12-16T13:30:48.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568887,1734355848432,"fUSD",-498.5109841,0.00025,2,"2024-12-16T13:30:48.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568888,1734355848443,"fUSD",-358.4890159,0.00025,2,"2024-12-16T13:30:48.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568889,1734355848452,"fUSD",-159501.73060112,0.00025,2,"2024-12-16T13:30:48.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568890,1734355848463,"fUSD",-272.016,0.00025,2,"2024-12-16T13:30:48.463",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568891,1734355848473,"fUSD",-113478.74205874,0.00025,2,"2024-12-16T13:30:48.473",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568892,1734355848505,"fUSD",-45.87751453,0.00025,2,"2024-12-16T13:30:48.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568901,1734356668748,"fUSD",450.0,0.00013,2,"2024-12-16T13:44:28.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568902,1734356669884,"fUSD",500.0,0.00015,2,"2024-12-16T13:44:29.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568904,1734356716085,"fUSD",156.88,0.00010137,2,"2024-12-16T13:45:16.085",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568905,1734356825114,"fUSD",-410.96,0.00018,3,"2024-12-16T13:47:05.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568906,1734356825136,"fUSD",-501.38,0.00018045,2,"2024-12-16T13:47:05.136",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568907,1734356825158,"fUSD",-496.98,0.00018082,2,"2024-12-16T13:47:05.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568908,1734356825183,"fUSD",-506.82,0.00018149,2,"2024-12-16T13:47:05.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568909,1734356825205,"fUSD",-491.04,0.00018273,2,"2024-12-16T13:47:05.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568910,1734356825227,"fUSD",-490.03,0.00018502,2,"2024-12-16T13:47:05.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568911,1734356825250,"fUSD",-498.66,0.00018915,2,"2024-12-16T13:47:05.250",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568912,1734356825271,"fUSD",-3175.3958505,0.00019034,2,"2024-12-16T13:47:05.271",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568913,1734356825293,"fUSD",-150.0,0.00019945,2,"2024-12-16T13:47:05.293",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568914,1734356825315,"fUSD",-2000.0,0.00019978,2,"2024-12-16T13:47:05.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568915,1734356825337,"fUSD",-300.0,0.00019979,2,"2024-12-16T13:47:05.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568916,1734356825363,"fUSD",-500.0,0.0001998,14,"2024-12-16T13:47:05.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568917,1734356825383,"fUSD",-500.0,0.0001998,14,"2024-12-16T13:47:05.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568918,1734356825404,"fUSD",-500.0,0.0001998,14,"2024-12-16T13:47:05.404",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568919,1734356825428,"fUSD",-500.0,0.0001998,14,"2024-12-16T13:47:05.428",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568920,1734356825449,"fUSD",-500.0,0.0001998,14,"2024-12-16T13:47:05.449",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568921,1734356825472,"fUSD",-200.0,0.0001998,14,"2024-12-16T13:47:05.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568922,1734356825494,"fUSD",-720.8254,0.00020009,2,"2024-12-16T13:47:05.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568923,1734356825516,"fUSD",-95.77110378,0.00020253,2,"2024-12-16T13:47:05.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568924,1734356825553,"fUSD",-641.66889622,0.00020253,2,"2024-12-16T13:47:05.553",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568925,1734356825574,"fUSD",-150.0,0.00020632,2,"2024-12-16T13:47:05.574",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568926,1734356825596,"fUSD",-800.0,0.00020633,2,"2024-12-16T13:47:05.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568927,1734356825617,"fUSD",-431.5752826,0.00020633,2,"2024-12-16T13:47:05.617",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568928,1734356833122,"fUSD",-368.4247174,0.00020633,2,"2024-12-16T13:47:13.122",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568929,1734356833145,"fUSD",-800.0,0.00020633,2,"2024-12-16T13:47:13.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568930,1734356833166,"fUSD",-74.14225619,0.00020633,2,"2024-12-16T13:47:13.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568933,1734357031673,"fUSD",-265.10294252,0.0002012,2,"2024-12-16T13:50:31.673",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568934,1734357031684,"fUSD",-271.01521216,0.0002012,2,"2024-12-16T13:50:31.684",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568935,1734357031693,"fUSD",-1153.23184532,0.0002012,2,"2024-12-16T13:50:31.693",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568936,1734357031705,"fUSD",-437.7779378,0.0002012,2,"2024-12-16T13:50:31.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568937,1734357031716,"fUSD",-2455.625,0.0002012,2,"2024-12-16T13:50:31.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568938,1734357031732,"fUSD",-1650.0807819,0.0002012,2,"2024-12-16T13:50:31.732",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568939,1734357031743,"fUSD",-1192.54019342,0.0002012,2,"2024-12-16T13:50:31.743",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568940,1734357031755,"fUSD",-37464.19547425,0.0002012,2,"2024-12-16T13:50:31.755",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568941,1734357031765,"fUSD",-5203.5657125,0.0002012,2,"2024-12-16T13:50:31.765",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568942,1734357031775,"fUSD",-757.13,0.0002012,2,"2024-12-16T13:50:31.775",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568943,1734357031785,"fUSD",-743.99,0.00020169,2,"2024-12-16T13:50:31.785",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568944,1734357031794,"fUSD",-7813.98091525,0.00020192,2,"2024-12-16T13:50:31.794",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568945,1734357031808,"fUSD",-5600.0,0.00020192,2,"2024-12-16T13:50:31.808",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568946,1734357031856,"fUSD",-1204.56856532,0.00020192,2,"2024-12-16T13:50:31.856",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568947,1734357031869,"fUSD",-604.32310367,0.00020192,2,"2024-12-16T13:50:31.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568948,1734357031881,"fUSD",-692.77500015,0.00020192,2,"2024-12-16T13:50:31.881",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568949,1734357031893,"fUSD",-327.41088722,0.00020192,2,"2024-12-16T13:50:31.893",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568975,1734357037647,"fUSD",-398.53562393,0.00020192,2,"2024-12-16T13:50:37.647",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568979,1734357037813,"fUSD",-12734.40590446,0.00020192,2,"2024-12-16T13:50:37.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568980,1734357037823,"fUSD",-750.54,0.00020203,2,"2024-12-16T13:50:37.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568981,1734357037833,"fUSD",-1455.29,0.0002021,2,"2024-12-16T13:50:37.833",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568982,1734357037844,"fUSD",-1455.29,0.0002021,2,"2024-12-16T13:50:37.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568983,1734357037854,"fUSD",-1455.29,0.0002021,2,"2024-12-16T13:50:37.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568984,1734357037864,"fUSD",-1455.29,0.0002021,2,"2024-12-16T13:50:37.864",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568985,1734357037874,"fUSD",-1455.29,0.0002021,2,"2024-12-16T13:50:37.874",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568986,1734357037884,"fUSD",-500.0,0.00020219,2,"2024-12-16T13:50:37.884",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568987,1734357037894,"fUSD",-513.84047772,0.00020219,2,"2024-12-16T13:50:37.894",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568988,1734357037903,"fUSD",-1329.06821874,0.0002022,2,"2024-12-16T13:50:37.903",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568989,1734357037919,"fUSD",-13867.0,0.0002022,2,"2024-12-16T13:50:37.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568990,1734357037929,"fUSD",-11141565.06,0.0002022,2,"2024-12-16T13:50:37.929",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568991,1734357037939,"fUSD",-746.64,0.0002022,2,"2024-12-16T13:50:37.939",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568992,1734357037948,"fUSD",-743.55,0.0002022,2,"2024-12-16T13:50:37.948",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568993,1734357037958,"fUSD",-761.13,0.0002022,2,"2024-12-16T13:50:37.958",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568994,1734357037967,"fUSD",-753.5,0.0002022,2,"2024-12-16T13:50:37.967",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568995,1734357037976,"fUSD",-738.55,0.0002022,2,"2024-12-16T13:50:37.976",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568996,1734357037986,"fUSD",-1013.89841346,0.0002022,2,"2024-12-16T13:50:37.986",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568997,1734357037995,"fUSD",-1070.16182036,0.0002022,2,"2024-12-16T13:50:37.995",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568998,1734357038005,"fUSD",-150.99,0.00020633,2,"2024-12-16T13:50:38.005",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345568999,1734357038015,"fUSD",-744.39,0.00020633,2,"2024-12-16T13:50:38.015",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569000,1734357038024,"fUSD",-632.0,0.00020659,2,"2024-12-16T13:50:38.024",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569001,1734357038033,"fUSD",-150.0,0.00020659,2,"2024-12-16T13:50:38.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569003,1734357038042,"fUSD",-3632.0,0.00020659,2,"2024-12-16T13:50:38.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569005,1734357038051,"fUSD",-411.926,0.00020659,2,"2024-12-16T13:50:38.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569006,1734357038061,"fUSD",-152.187,0.00020659,2,"2024-12-16T13:50:38.061",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569007,1734357038070,"fUSD",-3882.0,0.00020659,2,"2024-12-16T13:50:38.070",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569008,1734357038084,"fUSD",-1033.295,0.00020659,2,"2024-12-16T13:50:38.084",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569009,1734357038094,"fUSD",-150.0,0.00020659,2,"2024-12-16T13:50:38.094",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569010,1734357038103,"fUSD",-156.88,0.00020708,2,"2024-12-16T13:50:38.103",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569011,1734357038113,"fUSD",-500.0,0.00021164,2,"2024-12-16T13:50:38.113",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569012,1734357038123,"fUSD",-600.0,0.00021164,2,"2024-12-16T13:50:38.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569013,1734357038134,"fUSD",-2000.0,0.00021199,2,"2024-12-16T13:50:38.134",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569014,1734357038143,"fUSD",-2000.0,0.00021816,2,"2024-12-16T13:50:38.143",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569015,1734357038155,"fUSD",-806.46495207,0.000219,2,"2024-12-16T13:50:38.155",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569016,1734357038168,"fUSD",-2000.0,0.00021916,2,"2024-12-16T13:50:38.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569017,1734357038178,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:50:38.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569018,1734357038188,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:50:38.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569019,1734357038197,"fUSD",-211.24,0.00022085,2,"2024-12-16T13:50:38.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569020,1734357038211,"fUSD",-23900.0,0.00022201,2,"2024-12-16T13:50:38.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569021,1734357038220,"fUSD",-272.24,0.00022207,2,"2024-12-16T13:50:38.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569022,1734357038229,"fUSD",-250.0,0.00022235,2,"2024-12-16T13:50:38.229",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569023,1734357038239,"fUSD",-157.93,0.00022237,2,"2024-12-16T13:50:38.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569024,1734357038249,"fUSD",-600.0,0.0002226,2,"2024-12-16T13:50:38.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569025,1734357038258,"fUSD",-157.93,0.00022293,2,"2024-12-16T13:50:38.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569026,1734357038268,"fUSD",-503.533423,0.00022333,120,"2024-12-16T13:50:38.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569027,1734357038278,"fUSD",-2000.0,0.00022333,120,"2024-12-16T13:50:38.278",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569028,1734357038288,"fUSD",-200.0,0.00022333,120,"2024-12-16T13:50:38.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569029,1734357038298,"fUSD",-157.93,0.00022348,2,"2024-12-16T13:50:38.298",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569030,1734357038307,"fUSD",-1351.0,0.00022393,2,"2024-12-16T13:50:38.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569031,1734357038316,"fUSD",-1000.0,0.00022394,2,"2024-12-16T13:50:38.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569032,1734357038327,"fUSD",-977.78942481,0.0002247,2,"2024-12-16T13:50:38.327",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569033,1734357038337,"fUSD",-1457.9,0.00022477,2,"2024-12-16T13:50:38.337",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569034,1734357038347,"fUSD",-1000.0,0.00022499,2,"2024-12-16T13:50:38.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569035,1734357038356,"fUSD",-2000.0,0.00022499,2,"2024-12-16T13:50:38.356",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569036,1734357038366,"fUSD",-1360.0,0.000225,2,"2024-12-16T13:50:38.366",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569037,1734357038376,"fUSD",-230.0,0.000225,2,"2024-12-16T13:50:38.376",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569038,1734357038386,"fUSD",-1848.04,0.00022505,2,"2024-12-16T13:50:38.386",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569039,1734357038395,"fUSD",-265.10294251,0.0002251,2,"2024-12-16T13:50:38.395",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569040,1734357038405,"fUSD",-5203.5657125,0.0002251,2,"2024-12-16T13:50:38.405",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569041,1734357038420,"fUSD",-2000.0,0.00022532,2,"2024-12-16T13:50:38.420",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569042,1734357038430,"fUSD",-2000.0,0.00022533,2,"2024-12-16T13:50:38.430",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569043,1734357038440,"fUSD",-200.0,0.00022611,2,"2024-12-16T13:50:38.440",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569044,1734357038451,"fUSD",-1351.0,0.00022624,2,"2024-12-16T13:50:38.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569045,1734357038461,"fUSD",-250.0,0.0002272,2,"2024-12-16T13:50:38.461",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569046,1734357038471,"fUSD",-157.72,0.00022752,30,"2024-12-16T13:50:38.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569047,1734357038480,"fUSD",-878.44,0.00022821,2,"2024-12-16T13:50:38.480",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569048,1734357038490,"fUSD",-1900.57,0.00022835,2,"2024-12-16T13:50:38.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569049,1734357038499,"fUSD",-1351.0,0.00022855,2,"2024-12-16T13:50:38.499",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569050,1734357038508,"fUSD",-250.0,0.00022952,2,"2024-12-16T13:50:38.508",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569051,1734357038519,"fUSD",-973.82,0.00022964,2,"2024-12-16T13:50:38.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569052,1734357038529,"fUSD",-167.35,0.00023033,2,"2024-12-16T13:50:38.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569053,1734357038538,"fUSD",-250.0,0.00023054,2,"2024-12-16T13:50:38.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569054,1734357038548,"fUSD",-781.95,0.00023063,2,"2024-12-16T13:50:38.548",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569055,1734357038557,"fUSD",-1351.0,0.00023086,2,"2024-12-16T13:50:38.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569056,1734357038566,"fUSD",-626.72501746,0.00023086,2,"2024-12-16T13:50:38.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569057,1734357038576,"fUSD",-151.2289802,0.00023156,3,"2024-12-16T13:50:38.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569058,1734357038586,"fUSD",-500.0,0.00023156,3,"2024-12-16T13:50:38.586",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569059,1734357038595,"fUSD",-264.7346,0.00023267,2,"2024-12-16T13:50:38.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569060,1734357038604,"fUSD",-1351.0,0.00023317,2,"2024-12-16T13:50:38.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569061,1734357038614,"fUSD",-600.0,0.00023356,2,"2024-12-16T13:50:38.614",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569062,1734357038623,"fUSD",-252.64318169,0.00023356,2,"2024-12-16T13:50:38.623",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569063,1734357038633,"fUSD",-2000.0,0.00023367,2,"2024-12-16T13:50:38.633",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569064,1734357038643,"fUSD",-1351.0,0.00023548,2,"2024-12-16T13:50:38.643",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569065,1734357038654,"fUSD",-631.0,0.00023659,2,"2024-12-16T13:50:38.654",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569066,1734357038669,"fUSD",-511.795,0.00023659,2,"2024-12-16T13:50:38.669",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569067,1734357038679,"fUSD",-3882.0,0.00023659,2,"2024-12-16T13:50:38.679",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569068,1734357038688,"fUSD",-150.0,0.00023659,2,"2024-12-16T13:50:38.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569069,1734357038698,"fUSD",-640.189,0.0002375,2,"2024-12-16T13:50:38.698",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569070,1734357038707,"fUSD",-1351.0,0.00023779,2,"2024-12-16T13:50:38.707",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569071,1734357038716,"fUSD",-1700.0,0.000239,8,"2024-12-16T13:50:38.716",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569072,1734357038725,"fUSD",-3849.203,0.00024,5,"2024-12-16T13:50:38.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569073,1734357038735,"fUSD",-162.33,0.00024,5,"2024-12-16T13:50:38.735",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569074,1734357038744,"fUSD",-3000.0,0.00024,10,"2024-12-16T13:50:38.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569075,1734357038753,"fUSD",-3400.0,0.00024,8,"2024-12-16T13:50:38.753",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569076,1734357038762,"fUSD",-5100.0,0.000241,8,"2024-12-16T13:50:38.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569077,1734357038772,"fUSD",-7488.0,0.0002416,2,"2024-12-16T13:50:38.772",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569078,1734357038782,"fUSD",-6800.0,0.000242,8,"2024-12-16T13:50:38.782",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569079,1734357038792,"fUSD",-2000.0,0.00024201,2,"2024-12-16T13:50:38.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569080,1734357038801,"fUSD",-221.7158,0.000243,2,"2024-12-16T13:50:38.801",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569081,1734357038811,"fUSD",-8500.0,0.000243,8,"2024-12-16T13:50:38.811",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569082,1734357038820,"fUSD",-1700.0,0.000244,8,"2024-12-16T13:50:38.820",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569083,1734357038829,"fUSD",-1130.54304577,0.000244,2,"2024-12-16T13:50:38.829",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569084,1734357038839,"fUSD",-525.61388487,0.000244,14,"2024-12-16T13:50:38.839",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569085,1734357038848,"fUSD",-600.0,0.00024452,2,"2024-12-16T13:50:38.848",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569086,1734357038857,"fUSD",-1130.54304575,0.00024456,2,"2024-12-16T13:50:38.857",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569087,1734357038867,"fUSD",-4788.32,0.00024461,2,"2024-12-16T13:50:38.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569088,1734357038876,"fUSD",-1066.88202176,0.000245,2,"2024-12-16T13:50:38.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569089,1734357038886,"fUSD",-284.3985064,0.000245,2,"2024-12-16T13:50:38.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569090,1734357038899,"fUSD",-1081.74575149,0.000245,2,"2024-12-16T13:50:38.899",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569091,1734357038912,"fUSD",-2998.0,0.000245,2,"2024-12-16T13:50:38.912",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569092,1734357038921,"fUSD",-1700.0,0.000245,8,"2024-12-16T13:50:38.921",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569093,1734357038930,"fUSD",-2110.0,0.000245,2,"2024-12-16T13:50:38.930",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569094,1734357038940,"fUSD",-151.7,0.00024508,2,"2024-12-16T13:50:38.940",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569095,1734357038949,"fUSD",-1130.54304575,0.00024511,2,"2024-12-16T13:50:38.949",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569096,1734357038959,"fUSD",-2500.0,0.00024525,2,"2024-12-16T13:50:38.959",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569097,1734357038969,"fUSD",-466.48608167,0.00024558,2,"2024-12-16T13:50:38.969",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569098,1734357038978,"fUSD",-1130.54304575,0.00024567,2,"2024-12-16T13:50:38.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569099,1734357038988,"fUSD",-466.48608159,0.00024582,2,"2024-12-16T13:50:38.988",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569100,1734357038997,"fUSD",-1700.0,0.000246,8,"2024-12-16T13:50:38.997",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569101,1734357039006,"fUSD",-466.48608159,0.00024607,2,"2024-12-16T13:50:39.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569102,1734357039016,"fUSD",-1130.54304575,0.00024622,2,"2024-12-16T13:50:39.016",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569103,1734357039025,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.025",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569104,1734357039035,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.035",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569105,1734357039044,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.044",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569106,1734357039054,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.054",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569107,1734357039064,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569108,1734357039073,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.073",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569109,1734357039086,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569110,1734357039095,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.095",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569111,1734357039104,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.104",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569112,1734357039114,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569113,1734357039126,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.126",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569114,1734357039135,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.135",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569115,1734357039145,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.145",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569116,1734357039158,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569117,1734357039168,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:39.168",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569118,1734357039178,"fUSD",-2663.49885744,0.00024624,2,"2024-12-16T13:50:39.178",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569119,1734357039188,"fUSD",-290835.47781436,0.00024625,2,"2024-12-16T13:50:39.188",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569120,1734357039197,"fUSD",-466.48608159,0.00024631,2,"2024-12-16T13:50:39.197",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569121,1734357039208,"fUSD",-466.48608159,0.00024656,2,"2024-12-16T13:50:39.208",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569122,1734357039217,"fUSD",-1000.0,0.00024658,2,"2024-12-16T13:50:39.217",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569123,1734357039227,"fUSD",-6406.73,0.00024658,2,"2024-12-16T13:50:39.227",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569124,1734357039237,"fUSD",-500.0,0.00024669,3,"2024-12-16T13:50:39.237",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569125,1734357039247,"fUSD",-500.0,0.00024669,3,"2024-12-16T13:50:39.247",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569126,1734357039257,"fUSD",-500.0,0.00024669,3,"2024-12-16T13:50:39.257",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569127,1734357039267,"fUSD",-500.0,0.00024669,3,"2024-12-16T13:50:39.267",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569128,1734357039276,"fUSD",-1130.54304575,0.00024678,2,"2024-12-16T13:50:39.276",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569129,1734357039286,"fUSD",-466.48608159,0.0002468,2,"2024-12-16T13:50:39.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569130,1734357039295,"fUSD",-500.0,0.00024686,3,"2024-12-16T13:50:39.295",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569131,1734357039304,"fUSD",-504.35617935,0.00024686,3,"2024-12-16T13:50:39.304",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569132,1734357039314,"fUSD",-500.0,0.00024686,3,"2024-12-16T13:50:39.314",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569133,1734357039323,"fUSD",-500.0,0.00024686,3,"2024-12-16T13:50:39.323",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569134,1734357039334,"fUSD",-500.0,0.00024686,3,"2024-12-16T13:50:39.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569135,1734357039343,"fUSD",-500.50913266,0.00024686,3,"2024-12-16T13:50:39.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569136,1734357039352,"fUSD",-500.0,0.00024686,3,"2024-12-16T13:50:39.352",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569137,1734357039362,"fUSD",-200.0,0.000247,2,"2024-12-16T13:50:39.362",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569139,1734357039371,"fUSD",-1200.0,0.000247,2,"2024-12-16T13:50:39.371",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569140,1734357039381,"fUSD",-1700.0,0.000247,9,"2024-12-16T13:50:39.381",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569141,1734357039390,"fUSD",-466.48608159,0.00024705,2,"2024-12-16T13:50:39.390",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569142,1734357039400,"fUSD",-150.0,0.00024705,2,"2024-12-16T13:50:39.400",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569143,1734357039412,"fUSD",-1500.0,0.00024729,2,"2024-12-16T13:50:39.412",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569144,1734357039422,"fUSD",-466.48608159,0.00024729,2,"2024-12-16T13:50:39.422",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569145,1734357039432,"fUSD",-150.0,0.00024732,2,"2024-12-16T13:50:39.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569146,1734357039442,"fUSD",-1130.54304575,0.00024733,2,"2024-12-16T13:50:39.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569147,1734357039452,"fUSD",-150.0,0.00024739,2,"2024-12-16T13:50:39.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569148,1734357039462,"fUSD",-150.0,0.0002474,2,"2024-12-16T13:50:39.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569149,1734357039471,"fUSD",-1500.0,0.0002474,2,"2024-12-16T13:50:39.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569150,1734357039481,"fUSD",-150.0,0.00024741,2,"2024-12-16T13:50:39.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569151,1734357039491,"fUSD",-1500.0,0.00024741,2,"2024-12-16T13:50:39.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569152,1734357039501,"fUSD",-173.96154606,0.00024744,2,"2024-12-16T13:50:39.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569153,1734357039511,"fUSD",-1500.0,0.00024746,2,"2024-12-16T13:50:39.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569154,1734357039521,"fUSD",-150.0,0.00024747,2,"2024-12-16T13:50:39.521",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569155,1734357039530,"fUSD",-150.0,0.00024748,2,"2024-12-16T13:50:39.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569157,1734357039540,"fUSD",-2054.99883,0.0002475,2,"2024-12-16T13:50:39.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569158,1734357039549,"fUSD",-466.48608159,0.00024753,2,"2024-12-16T13:50:39.549",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569160,1734357039559,"fUSD",-150.0,0.00024754,2,"2024-12-16T13:50:39.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569161,1734357039568,"fUSD",-150.0,0.00024755,2,"2024-12-16T13:50:39.568",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569162,1734357039577,"fUSD",-150.0,0.00024755,2,"2024-12-16T13:50:39.577",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569164,1734357039587,"fUSD",-150.0,0.00024756,2,"2024-12-16T13:50:39.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569165,1734357039596,"fUSD",-49935.5,0.00024758,2,"2024-12-16T13:50:39.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569166,1734357039606,"fUSD",-150.0,0.00024759,2,"2024-12-16T13:50:39.606",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569167,1734357039615,"fUSD",-1500.0,0.00024767,2,"2024-12-16T13:50:39.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569168,1734357039625,"fUSD",-150.70954901,0.00024769,2,"2024-12-16T13:50:39.625",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569169,1734357039636,"fUSD",-150.0,0.0002477,2,"2024-12-16T13:50:39.636",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569170,1734357039645,"fUSD",-150.0,0.0002477,2,"2024-12-16T13:50:39.645",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569171,1734357039658,"fUSD",-150.0,0.00024771,2,"2024-12-16T13:50:39.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569172,1734357039667,"fUSD",-150.0,0.00024772,2,"2024-12-16T13:50:39.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569173,1734357039677,"fUSD",-150.0,0.00024774,2,"2024-12-16T13:50:39.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569174,1734357039687,"fUSD",-150.0,0.00024775,2,"2024-12-16T13:50:39.687",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569175,1734357039696,"fUSD",-150.0,0.00024777,2,"2024-12-16T13:50:39.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569176,1734357039706,"fUSD",-466.48608159,0.00024778,2,"2024-12-16T13:50:39.706",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569177,1734357039715,"fUSD",-150.0,0.00024779,2,"2024-12-16T13:50:39.715",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569178,1734357039725,"fUSD",-150.0,0.00024783,2,"2024-12-16T13:50:39.725",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569179,1734357039734,"fUSD",-150.0,0.00024783,2,"2024-12-16T13:50:39.734",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569180,1734357039744,"fUSD",-150.0,0.00024788,2,"2024-12-16T13:50:39.744",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569181,1734357039754,"fUSD",-1130.54304575,0.00024789,2,"2024-12-16T13:50:39.754",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569182,1734357039764,"fUSD",-150.0,0.0002479,2,"2024-12-16T13:50:39.764",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569183,1734357039773,"fUSD",-1500.0,0.00024791,2,"2024-12-16T13:50:39.773",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569184,1734357039783,"fUSD",-150.0,0.00024792,2,"2024-12-16T13:50:39.783",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569185,1734357039792,"fUSD",-877.0,0.00024795,2,"2024-12-16T13:50:39.792",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569186,1734357039802,"fUSD",-150.0,0.00024797,2,"2024-12-16T13:50:39.802",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569187,1734357039812,"fUSD",-500.0,0.00024799,3,"2024-12-16T13:50:39.812",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569188,1734357039823,"fUSD",-500.0,0.00024799,3,"2024-12-16T13:50:39.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569189,1734357039834,"fUSD",-500.0,0.00024799,3,"2024-12-16T13:50:39.834",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569190,1734357039844,"fUSD",-500.0,0.00024799,3,"2024-12-16T13:50:39.844",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569191,1734357039854,"fUSD",-551.05,0.00024799,3,"2024-12-16T13:50:39.854",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569192,1734357039863,"fUSD",-500.0,0.00024799,3,"2024-12-16T13:50:39.863",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569193,1734357039872,"fUSD",-500.0,0.000248,2,"2024-12-16T13:50:39.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569194,1734357039882,"fUSD",-1984.0,0.000248,9,"2024-12-16T13:50:39.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569195,1734357039892,"fUSD",-2000.0,0.000248,120,"2024-12-16T13:50:39.892",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569196,1734357039902,"fUSD",-466.48608159,0.00024802,2,"2024-12-16T13:50:39.902",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569197,1734357039913,"fUSD",-150.0,0.00024803,2,"2024-12-16T13:50:39.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569198,1734357039923,"fUSD",-150.0,0.00024805,2,"2024-12-16T13:50:39.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569199,1734357039932,"fUSD",-150.0,0.00024808,2,"2024-12-16T13:50:39.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569200,1734357039942,"fUSD",-1500.0,0.00024812,2,"2024-12-16T13:50:39.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569201,1734357039952,"fUSD",-150.0,0.00024815,2,"2024-12-16T13:50:39.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569202,1734357039962,"fUSD",-150.0,0.00024816,2,"2024-12-16T13:50:39.962",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569203,1734357039972,"fUSD",-834.45765658,0.0002482,2,"2024-12-16T13:50:39.972",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569204,1734357039981,"fUSD",-1500.0,0.00024824,2,"2024-12-16T13:50:39.981",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569207,1734357040166,"fUSD",-466.48608159,0.00024827,2,"2024-12-16T13:50:40.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569208,1734357040177,"fUSD",-1194.77863555,0.00024828,10,"2024-12-16T13:50:40.177",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569209,1734357040186,"fUSD",-150.0,0.00024829,2,"2024-12-16T13:50:40.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569210,1734357040196,"fUSD",-150.0,0.00024831,2,"2024-12-16T13:50:40.196",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569211,1734357040205,"fUSD",-150.0,0.00024834,2,"2024-12-16T13:50:40.205",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569212,1734357040221,"fUSD",-300.0,0.00024835,2,"2024-12-16T13:50:40.221",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569213,1734357040234,"fUSD",-150.0,0.00024836,2,"2024-12-16T13:50:40.234",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569214,1734357040245,"fUSD",-150.0,0.00024838,2,"2024-12-16T13:50:40.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569215,1734357040256,"fUSD",-150.0,0.00024842,2,"2024-12-16T13:50:40.256",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569216,1734357040265,"fUSD",-150.0,0.00024842,2,"2024-12-16T13:50:40.265",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569217,1734357040275,"fUSD",-1500.0,0.00024843,2,"2024-12-16T13:50:40.275",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569218,1734357040286,"fUSD",-1130.54304575,0.00024844,2,"2024-12-16T13:50:40.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569219,1734357040296,"fUSD",-1194.77863555,0.00024849,10,"2024-12-16T13:50:40.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569220,1734357040306,"fUSD",-150.0,0.0002485,2,"2024-12-16T13:50:40.306",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569221,1734357040316,"fUSD",-466.48608159,0.00024851,2,"2024-12-16T13:50:40.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569222,1734357040326,"fUSD",-150.0,0.00024852,2,"2024-12-16T13:50:40.326",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569223,1734357040336,"fUSD",-150.0,0.00024852,2,"2024-12-16T13:50:40.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569224,1734357040347,"fUSD",-150.0,0.00024852,2,"2024-12-16T13:50:40.347",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569225,1734357040358,"fUSD",-150.0,0.00024852,2,"2024-12-16T13:50:40.358",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569226,1734357040370,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.370",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569227,1734357040379,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.379",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569228,1734357040389,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.389",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569229,1734357040399,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.399",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569230,1734357040414,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569231,1734357040423,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569232,1734357040433,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.433",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569233,1734357040443,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569234,1734357040452,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569235,1734357040462,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569236,1734357040472,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.472",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569237,1734357040481,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569238,1734357040491,"fUSD",-153.0,0.00024853,2,"2024-12-16T13:50:40.491",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569239,1734357040501,"fUSD",-150.0,0.00024853,2,"2024-12-16T13:50:40.501",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569240,1734357040511,"fUSD",-1500.0,0.00024858,2,"2024-12-16T13:50:40.511",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569241,1734357040520,"fUSD",-1500.0,0.00024858,2,"2024-12-16T13:50:40.520",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569242,1734357040530,"fUSD",-150.0,0.00024862,2,"2024-12-16T13:50:40.530",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569243,1734357040540,"fUSD",-150.0,0.00024864,2,"2024-12-16T13:50:40.540",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569244,1734357040550,"fUSD",-1500.0,0.00024864,2,"2024-12-16T13:50:40.550",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569245,1734357040559,"fUSD",-1194.77863555,0.00024864,10,"2024-12-16T13:50:40.559",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569246,1734357040569,"fUSD",-1194.77863555,0.00024866,10,"2024-12-16T13:50:40.569",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569247,1734357040579,"fUSD",-1500.0,0.00024866,2,"2024-12-16T13:50:40.579",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569248,1734357040588,"fUSD",-200.0,0.00024867,10,"2024-12-16T13:50:40.588",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569249,1734357040598,"fUSD",-1500.0,0.00024867,2,"2024-12-16T13:50:40.598",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569250,1734357040609,"fUSD",-150.0,0.0002487,2,"2024-12-16T13:50:40.609",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569251,1734357040618,"fUSD",-1500.0,0.00024875,2,"2024-12-16T13:50:40.618",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569252,1734357040628,"fUSD",-1194.77863555,0.00024875,10,"2024-12-16T13:50:40.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569253,1734357040639,"fUSD",-466.48608159,0.00024876,2,"2024-12-16T13:50:40.639",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569254,1734357040649,"fUSD",-800.0,0.00024877,2,"2024-12-16T13:50:40.649",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569255,1734357040662,"fUSD",-1194.77863555,0.0002488,10,"2024-12-16T13:50:40.662",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569256,1734357040672,"fUSD",-291.95288832,0.0002488,2,"2024-12-16T13:50:40.672",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569257,1734357040682,"fUSD",-150.0,0.0002488,2,"2024-12-16T13:50:40.682",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569258,1734357040691,"fUSD",-150.0,0.0002488,2,"2024-12-16T13:50:40.691",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569259,1734357040701,"fUSD",-150.0,0.00024881,2,"2024-12-16T13:50:40.701",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569260,1734357040711,"fUSD",-150.0,0.00024883,2,"2024-12-16T13:50:40.711",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569261,1734357040719,"fUSD",-150.0,0.00024883,2,"2024-12-16T13:50:40.719",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569262,1734357040729,"fUSD",-150.0,0.00024887,2,"2024-12-16T13:50:40.729",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569263,1734357040738,"fUSD",-1500.0,0.00024892,2,"2024-12-16T13:50:40.738",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569264,1734357040748,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.748",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569265,1734357040758,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.758",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569266,1734357040767,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.767",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569267,1734357040776,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.776",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569268,1734357040786,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569269,1734357040795,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569270,1734357040804,"fUSD",-545.64,0.00024895,3,"2024-12-16T13:50:40.804",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569271,1734357040814,"fUSD",-538.64,0.00024895,3,"2024-12-16T13:50:40.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569272,1734357040823,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569273,1734357040832,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569274,1734357040841,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569275,1734357040851,"fUSD",-537.03,0.00024895,3,"2024-12-16T13:50:40.851",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569276,1734357040860,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.860",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569277,1734357040869,"fUSD",-500.0,0.00024895,3,"2024-12-16T13:50:40.869",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569278,1734357040878,"fUSD",-150.0,0.00024896,2,"2024-12-16T13:50:40.878",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569279,1734357040888,"fUSD",-1500.0,0.00024896,2,"2024-12-16T13:50:40.888",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569280,1734357040898,"fUSD",-150.0,0.00024898,2,"2024-12-16T13:50:40.898",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569281,1734357040913,"fUSD",-1500.0,0.00024899,2,"2024-12-16T13:50:40.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569282,1734357040923,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.923",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569283,1734357040932,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569284,1734357040942,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569285,1734357040952,"fUSD",-168.40751122,0.00024899,3,"2024-12-16T13:50:40.952",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569286,1734357040961,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569287,1734357040971,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569288,1734357040980,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569289,1734357040990,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569290,1734357040999,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:40.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569291,1734357041008,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:41.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569292,1734357041018,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:41.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569293,1734357041027,"fUSD",-551.05,0.00024899,3,"2024-12-16T13:50:41.027",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569294,1734357041037,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:41.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569295,1734357041046,"fUSD",-500.0,0.00024899,3,"2024-12-16T13:50:41.046",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569296,1734357041055,"fUSD",-5552.7291,0.000249,2,"2024-12-16T13:50:41.055",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569297,1734357041064,"fUSD",-202.4,0.000249,2,"2024-12-16T13:50:41.064",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569298,1734357041074,"fUSD",-147816.19013173,0.000249,2,"2024-12-16T13:50:41.074",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569299,1734357041086,"fUSD",-248.0,0.000249,13,"2024-12-16T13:50:41.086",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569300,1734357041096,"fUSD",-211.04774104,0.000249,2,"2024-12-16T13:50:41.096",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569301,1734357041105,"fUSD",-30000.0,0.000249,3,"2024-12-16T13:50:41.105",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569302,1734357041114,"fUSD",-1500.0,0.000249,2,"2024-12-16T13:50:41.114",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569303,1734357041123,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.123",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569304,1734357041133,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.133",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569305,1734357041142,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.142",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569306,1734357041151,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.151",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569307,1734357041164,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.164",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569308,1734357041173,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.173",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569309,1734357041183,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.183",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569310,1734357041192,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.192",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569311,1734357041202,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.202",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569312,1734357041211,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.211",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569313,1734357041220,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.220",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569314,1734357041230,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.230",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569315,1734357041239,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.239",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569316,1734357041249,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.249",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569317,1734357041258,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.258",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569318,1734357041268,"fUSD",-416.48,0.000249,31,"2024-12-16T13:50:41.268",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569319,1734357041277,"fUSD",-176.68,0.000249,7,"2024-12-16T13:50:41.277",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569320,1734357041286,"fUSD",-265.10294251,0.000249,2,"2024-12-16T13:50:41.286",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569321,1734357041296,"fUSD",-1130.54304575,0.000249,2,"2024-12-16T13:50:41.296",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569322,1734357041305,"fUSD",-466.48608159,0.000249,2,"2024-12-16T13:50:41.305",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569323,1734357041315,"fUSD",-5203.5657125,0.000249,2,"2024-12-16T13:50:41.315",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569324,1734357041325,"fUSD",-150.0,0.0002491,2,"2024-12-16T13:50:41.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569325,1734357041335,"fUSD",-150.0,0.00024915,2,"2024-12-16T13:50:41.335",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569326,1734357041345,"fUSD",-150.0,0.00024917,2,"2024-12-16T13:50:41.345",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569327,1734357041354,"fUSD",-1500.0,0.00024917,2,"2024-12-16T13:50:41.354",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569328,1734357041364,"fUSD",-150.0,0.0002492,2,"2024-12-16T13:50:41.364",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569329,1734357041373,"fUSD",-150.0,0.00024925,2,"2024-12-16T13:50:41.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569330,1734357041383,"fUSD",-150.0,0.00024927,2,"2024-12-16T13:50:41.383",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569331,1734357041393,"fUSD",-150.0,0.00024931,2,"2024-12-16T13:50:41.393",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569332,1734357041402,"fUSD",-150.0,0.00024933,2,"2024-12-16T13:50:41.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569333,1734357041415,"fUSD",-150.0,0.0002495,2,"2024-12-16T13:50:41.415",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569334,1734357041424,"fUSD",-150.0,0.00024955,2,"2024-12-16T13:50:41.424",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569335,1734357041434,"fUSD",-150.0,0.00024957,2,"2024-12-16T13:50:41.434",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569336,1734357041443,"fUSD",-150.0,0.00024957,2,"2024-12-16T13:50:41.443",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569337,1734357041452,"fUSD",-150.0,0.00024959,2,"2024-12-16T13:50:41.452",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569338,1734357041462,"fUSD",-150.0,0.00024963,2,"2024-12-16T13:50:41.462",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569339,1734357041471,"fUSD",-700.0,0.0002497,2,"2024-12-16T13:50:41.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569340,1734357041481,"fUSD",-700.0,0.0002497,2,"2024-12-16T13:50:41.481",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569341,1734357041490,"fUSD",-700.0,0.0002497,2,"2024-12-16T13:50:41.490",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569342,1734357041500,"fUSD",-700.0,0.0002497,2,"2024-12-16T13:50:41.500",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569343,1734357041509,"fUSD",-300.0,0.0002497,2,"2024-12-16T13:50:41.509",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569344,1734357041519,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T13:50:41.519",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569345,1734357041529,"fUSD",-150.0,0.0002497,2,"2024-12-16T13:50:41.529",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569346,1734357041538,"fUSD",-150.0,0.00024971,2,"2024-12-16T13:50:41.538",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569347,1734357041547,"fUSD",-150.0,0.00024971,2,"2024-12-16T13:50:41.547",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569348,1734357041557,"fUSD",-1500.0,0.00024972,2,"2024-12-16T13:50:41.557",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569349,1734357041566,"fUSD",-381.8680061,0.00024973,2,"2024-12-16T13:50:41.566",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569350,1734357041576,"fUSD",-500.36615932,0.00024973,2,"2024-12-16T13:50:41.576",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569351,1734357041585,"fUSD",-500.46440031,0.00024973,2,"2024-12-16T13:50:41.585",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569352,1734357041595,"fUSD",-150.0,0.00024975,2,"2024-12-16T13:50:41.595",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569353,1734357041604,"fUSD",-150.0,0.00024979,2,"2024-12-16T13:50:41.604",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569354,1734357041615,"fUSD",-150.0,0.00024981,2,"2024-12-16T13:50:41.615",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569355,1734357041626,"fUSD",-150.0,0.00024981,2,"2024-12-16T13:50:41.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569356,1734357041635,"fUSD",-272.24,0.00024983,120,"2024-12-16T13:50:41.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569357,1734357041646,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569358,1734357041658,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569359,1734357041667,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569360,1734357041677,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.677",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569361,1734357041686,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569362,1734357041696,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.696",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569363,1734357041705,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.705",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569364,1734357041714,"fUSD",-537.03,0.00024985,3,"2024-12-16T13:50:41.714",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569365,1734357041723,"fUSD",-500.0,0.00024985,3,"2024-12-16T13:50:41.723",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569366,1734357041733,"fUSD",-17419.0,0.00024986,2,"2024-12-16T13:50:41.733",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569367,1734357041742,"fUSD",-28358.0,0.00024986,2,"2024-12-16T13:50:41.742",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569368,1734357041750,"fUSD",-15366.0,0.00024986,2,"2024-12-16T13:50:41.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569369,1734357041760,"fUSD",-150.0,0.00024987,2,"2024-12-16T13:50:41.760",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569370,1734357041769,"fUSD",-503.6743002,0.00024988,3,"2024-12-16T13:50:41.769",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569371,1734357041778,"fUSD",-150.0,0.00024989,2,"2024-12-16T13:50:41.778",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569372,1734357041787,"fUSD",-150.0,0.00024989,2,"2024-12-16T13:50:41.787",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569373,1734357041796,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.796",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569374,1734357041805,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569375,1734357041814,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.814",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569376,1734357041823,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.823",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569377,1734357041832,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.832",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569378,1734357041841,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569379,1734357041852,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.852",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569380,1734357041862,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.862",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569381,1734357041872,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.872",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569382,1734357041882,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.882",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569383,1734357041891,"fUSD",-551.05,0.00024989,3,"2024-12-16T13:50:41.891",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569384,1734357041901,"fUSD",-354.1,0.00024989,3,"2024-12-16T13:50:41.901",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569385,1734357041913,"fUSD",-500.0,0.00024989,3,"2024-12-16T13:50:41.913",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569386,1734357041922,"fUSD",-120025.75,0.0002499,7,"2024-12-16T13:50:41.922",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569387,1734357041932,"fUSD",-806064.314931,0.0002499,2,"2024-12-16T13:50:41.932",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569388,1734357041942,"fUSD",-150.0,0.0002499,2,"2024-12-16T13:50:41.942",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569389,1734357041951,"fUSD",-200.0,0.00024997,2,"2024-12-16T13:50:41.951",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569390,1734357041961,"fUSD",-2000.0,0.00024999,2,"2024-12-16T13:50:41.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569391,1734357041971,"fUSD",-560.81,0.00024999,3,"2024-12-16T13:50:41.971",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569392,1734357041980,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:41.980",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569393,1734357041990,"fUSD",-235.79704582,0.00024999,3,"2024-12-16T13:50:41.990",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569394,1734357041999,"fUSD",-39069.87,0.00024999,2,"2024-12-16T13:50:41.999",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569395,1734357042008,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.008",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569396,1734357042018,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.018",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569397,1734357042028,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.028",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569398,1734357042037,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.037",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569399,1734357042048,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.048",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569400,1734357042057,"fUSD",-586.87,0.00024999,3,"2024-12-16T13:50:42.057",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569401,1734357042067,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.067",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569402,1734357042077,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.077",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569403,1734357042090,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.090",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569404,1734357042099,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.099",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569405,1734357042109,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.109",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569406,1734357042119,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.119",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569407,1734357042128,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.128",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569408,1734357042137,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.137",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569409,1734357042147,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.147",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569410,1734357042158,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.158",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569411,1734357042170,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.170",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569412,1734357042180,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.180",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569413,1734357042189,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.189",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569414,1734357042199,"fUSD",-600.18386801,0.00024999,3,"2024-12-16T13:50:42.199",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569415,1734357042209,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.209",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569416,1734357042218,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.218",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569417,1734357042228,"fUSD",-589.39,0.00024999,3,"2024-12-16T13:50:42.228",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569418,1734357042238,"fUSD",-5000.0,0.00024999,20,"2024-12-16T13:50:42.238",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569419,1734357042248,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.248",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569420,1734357042259,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.259",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569421,1734357042269,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.269",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569422,1734357042279,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.279",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569423,1734357042288,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.288",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569424,1734357042297,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.297",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569425,1734357042307,"fUSD",-360.95643509,0.00024999,3,"2024-12-16T13:50:42.307",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569426,1734357042316,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.316",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569427,1734357042325,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.325",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569428,1734357042334,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.334",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569429,1734357042343,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.343",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569430,1734357042353,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.353",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569431,1734357042363,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.363",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569432,1734357042373,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.373",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569433,1734357042382,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.382",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569434,1734357042392,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.392",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569435,1734357042402,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.402",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569436,1734357042414,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.414",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569437,1734357042423,"fUSD",-257.71832444,0.00024999,3,"2024-12-16T13:50:42.423",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569438,1734357042432,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.432",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569439,1734357042442,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.442",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569440,1734357042451,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.451",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569441,1734357042460,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.460",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569443,1734357042470,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.470",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569445,1734357042479,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.479",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569447,1734357042489,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.489",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569449,1734357042498,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.498",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569450,1734357042507,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.507",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569451,1734357042517,"fUSD",-329.41704708,0.00024999,3,"2024-12-16T13:50:42.517",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569452,1734357042526,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.526",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569453,1734357042536,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.536",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569454,1734357042545,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.545",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569455,1734357042555,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569456,1734357042564,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.564",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569457,1734357042573,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.573",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569458,1734357042582,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.582",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569459,1734357042592,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.592",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569460,1734357042601,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.601",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569461,1734357042610,"fUSD",-353.32805361,0.00024999,3,"2024-12-16T13:50:42.610",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569462,1734357042619,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569463,1734357042628,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.628",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569464,1734357042637,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.637",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569465,1734357042646,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.646",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569466,1734357042658,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.658",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569467,1734357042667,"fUSD",-627.14387099,0.00024999,3,"2024-12-16T13:50:42.667",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569468,1734357042676,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.676",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569469,1734357042686,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.686",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569470,1734357042695,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.695",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569471,1734357042704,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.704",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569472,1734357042713,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.713",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569473,1734357042721,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.721",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569474,1734357042731,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.731",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569475,1734357042739,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.739",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569476,1734357042749,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.749",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569477,1734357042759,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.759",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569478,1734357042768,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.768",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569479,1734357042777,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.777",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569480,1734357042786,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.786",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569481,1734357042795,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.795",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569482,1734357042805,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.805",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569483,1734357042813,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:42.813",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569484,1734357042822,"fUSD",-546.80015131,0.00024999,3,"2024-12-16T13:50:42.822",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569485,1734357042831,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569486,1734357042841,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.841",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569487,1734357042850,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.850",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569488,1734357042858,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.858",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569489,1734357042867,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.867",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569490,1734357042876,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.876",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569491,1734357042886,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.886",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569492,1734357042896,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.896",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569493,1734357042908,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.908",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569494,1734357042919,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.919",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569495,1734357042928,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.928",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569496,1734357042938,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.938",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569497,1734357042947,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.947",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569498,1734357042957,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.957",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569499,1734357042968,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.968",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569500,1734357042978,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.978",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569501,1734357042987,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.987",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569502,1734357042996,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:42.996",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569503,1734357043006,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:43.006",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569504,1734357043014,"fUSD",-551.05,0.00024999,3,"2024-12-16T13:50:43.014",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569505,1734357043023,"fUSD",-551.17064679,0.00024999,3,"2024-12-16T13:50:43.023",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569506,1734357043033,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.033",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569507,1734357043042,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.042",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569508,1734357043051,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.051",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569509,1734357043059,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.059",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569510,1734357043068,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.068",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569511,1734357043078,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.078",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569512,1734357043091,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.091",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569513,1734357043101,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.101",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569515,1734357043111,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.111",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569516,1734357043120,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.120",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569517,1734357043131,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.131",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569518,1734357043146,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.146",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569520,1734357043157,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.157",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569521,1734357043166,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.166",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569523,1734357043176,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.176",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569525,1734357043186,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.186",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569527,1734357043195,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.195",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569529,1734357043206,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.206",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569531,1734357043216,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.216",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569534,1734357043226,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.226",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569536,1734357043235,"fUSD",-537.03,0.00024999,3,"2024-12-16T13:50:43.235",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569537,1734357043245,"fUSD",-537.17292747,0.00024999,3,"2024-12-16T13:50:43.245",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569539,1734357043254,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:43.254",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569541,1734357043264,"fUSD",-500.0,0.00024999,3,"2024-12-16T13:50:43.264",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569544,1734357043274,"fUSD",-541.42371486,0.00024999,3,"2024-12-16T13:50:43.274",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569546,1734357043284,"fUSD",-36937.45030972,0.00025,2,"2024-12-16T13:50:43.284",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569548,1734357043294,"fUSD",-674365.63789656,0.00025,4,"2024-12-16T13:50:43.294",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569550,1734357043303,"fUSD",-201.03,0.00025,2,"2024-12-16T13:50:43.303",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569553,1734357043312,"fUSD",-11635743.21856088,0.00025,2,"2024-12-16T13:50:43.312",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569572,1734357043459,"fUSD",-234021.76962292,0.00025,2,"2024-12-16T13:50:43.459",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569573,1734357043471,"fUSD",-149630.96324277,0.00025,2,"2024-12-16T13:50:43.471",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569574,1734357043494,"fUSD",-12369.19361549,0.00025,2,"2024-12-16T13:50:43.494",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569575,1734357043505,"fUSD",-4663.86000004,0.00025,2,"2024-12-16T13:50:43.505",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569576,1734357043516,"fUSD",-1741.9012073,0.00025,2,"2024-12-16T13:50:43.516",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569577,1734357043546,"fUSD",-1099.0,0.00020659,2,"2024-12-16T13:50:43.546",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569578,1734357043555,"fUSD",-1035.576,0.00023659,2,"2024-12-16T13:50:43.555",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569579,1734357043565,"fUSD",-500.0,0.00024624,3,"2024-12-16T13:50:43.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569580,1734357043575,"fUSD",-235.4756063,0.00024686,3,"2024-12-16T13:50:43.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569582,1734357043584,"fUSD",-2326.4483937,0.00025,2,"2024-12-16T13:50:43.584",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569584,1734357043596,"fUSD",-649.42887361,0.00025,2,"2024-12-16T13:50:43.596",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569586,1734357043607,"fUSD",-1028.617992,0.00025,2,"2024-12-16T13:50:43.607",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569589,1734357043619,"fUSD",-265.08254144,0.00025,2,"2024-12-16T13:50:43.619",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569591,1734357043630,"fUSD",-321.26159861,0.00025,2,"2024-12-16T13:50:43.630",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569611,1734357045504,"fUSD",-10381.0,0.00025,2,"2024-12-16T13:50:45.504",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569612,1734357045565,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:50:45.565",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569613,1734357045575,"fUSD",-3383.27063563,0.00025,2,"2024-12-16T13:50:45.575",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569614,1734357045587,"fUSD",-874.21036601,0.00025,2,"2024-12-16T13:50:45.587",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569615,1734357045626,"fUSD",-269.7698878,0.00025,2,"2024-12-16T13:50:45.626",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569616,1734357045688,"fUSD",-4160.12544,0.00025,2,"2024-12-16T13:50:45.688",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569617,1734357045750,"fUSD",-780.82355688,0.00025,2,"2024-12-16T13:50:45.750",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569618,1734357045762,"fUSD",-415.02,0.00025,2,"2024-12-16T13:50:45.762",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569619,1734357045810,"fUSD",-500.0,0.00021917,3,"2024-12-16T13:50:45.810",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569620,1734357045819,"fUSD",-14900.0,0.00025,2,"2024-12-16T13:50:45.819",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569621,1734357045831,"fUSD",-4560.0,0.00025,2,"2024-12-16T13:50:45.831",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569622,1734357045843,"fUSD",-5862.55160518,0.00025,2,"2024-12-16T13:50:45.843",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569627,1734357249410,"fUSD",10000.0,0.00019,30,"2024-12-16T13:54:09.410",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569628,1734357263635,"fUSD",10000.0,0.00019,30,"2024-12-16T13:54:23.635",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569629,1734357279310,"fUSD",2330.0,0.00019,30,"2024-12-16T13:54:39.310",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569631,1734357651243,"fUSD",244.24710634,0.00021,120,"2024-12-16T14:00:51.243",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569632,1734357675961,"fUSD",159902.0,0.00021,120,"2024-12-16T14:01:15.961",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569633,1734357713336,"fUSD",154.29,0.00010137,2,"2024-12-16T14:01:53.336",0.000292,18.54,0.9238277546896441,1770081205.9888318]
[345569635,1734358026097,"fUSD",-165.68,0.00018743,2,"2024-12-16T14:07:06.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569636,1734358026119,"fUSD",-36.65249193,0.00018743,2,"2024-12-16T14:07:06.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569637,1734358034100,"fUSD",-985.36750807,0.00018743,2,"2024-12-16T14:07:14.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569638,1734358034121,"fUSD",-203.17,0.00018752,2,"2024-12-16T14:07:14.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569639,1734358034142,"fUSD",-243.72747191,0.00018801,2,"2024-12-16T14:07:14.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569640,1734358150089,"fUSD",-476.46182826,0.00016812,2,"2024-12-16T14:09:10.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569641,1734358156106,"fUSD",-165.8258,0.00016812,2,"2024-12-16T14:09:16.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569642,1734358164136,"fUSD",-40.68237174,0.00016812,2,"2024-12-16T14:09:24.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569643,1734358164157,"fUSD",-300.0,0.00018719,2,"2024-12-16T14:09:24.157",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569644,1734358164176,"fUSD",-5577.83446555,0.0001872,2,"2024-12-16T14:09:24.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569647,1734358231843,"fUSD",-428.73000001,0.0001872,2,"2024-12-16T14:10:31.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569648,1734358231856,"fUSD",-334.08774945,0.0001872,2,"2024-12-16T14:10:31.856",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569649,1734358231868,"fUSD",-371.35,0.0001872,2,"2024-12-16T14:10:31.868",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569650,1734358231943,"fUSD",-5127.86778499,0.0001872,2,"2024-12-16T14:10:31.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569651,1734358231953,"fUSD",-250.0,0.0001873,2,"2024-12-16T14:10:31.953",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569652,1734358231963,"fUSD",-218.91,0.00018749,2,"2024-12-16T14:10:31.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569653,1734358231972,"fUSD",-51.77252809,0.00018801,2,"2024-12-16T14:10:31.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569654,1734358231982,"fUSD",-3932.9,0.00018813,2,"2024-12-16T14:10:31.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569655,1734358231991,"fUSD",-7242.19,0.00018869,2,"2024-12-16T14:10:31.991",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569656,1734358232001,"fUSD",-682.97,0.00019076,2,"2024-12-16T14:10:32.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569657,1734358232011,"fUSD",-508.27,0.00019292,2,"2024-12-16T14:10:32.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569658,1734358232020,"fUSD",-1026.96,0.00019292,2,"2024-12-16T14:10:32.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569659,1734358232030,"fUSD",-1026.96,0.00019298,2,"2024-12-16T14:10:32.030",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569660,1734358232039,"fUSD",-167.35,0.00019299,2,"2024-12-16T14:10:32.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569661,1734358232048,"fUSD",-1026.96,0.00019303,2,"2024-12-16T14:10:32.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569662,1734358232057,"fUSD",-1026.96,0.00019308,2,"2024-12-16T14:10:32.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569663,1734358232066,"fUSD",-1026.96,0.00019313,2,"2024-12-16T14:10:32.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569664,1734358232075,"fUSD",-1026.96,0.00019318,2,"2024-12-16T14:10:32.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569665,1734358232084,"fUSD",-1026.96,0.00019323,2,"2024-12-16T14:10:32.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569666,1734358232094,"fUSD",-1026.96,0.00019328,2,"2024-12-16T14:10:32.094",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569667,1734358232103,"fUSD",-1026.96,0.00019333,2,"2024-12-16T14:10:32.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569668,1734358232112,"fUSD",-1026.96,0.00019338,2,"2024-12-16T14:10:32.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569669,1734358232121,"fUSD",-1026.96,0.00019343,2,"2024-12-16T14:10:32.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569670,1734358232131,"fUSD",-1026.96,0.00019348,2,"2024-12-16T14:10:32.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569671,1734358232140,"fUSD",-1026.96,0.00019353,2,"2024-12-16T14:10:32.140",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569672,1734358232150,"fUSD",-1026.96,0.00019358,2,"2024-12-16T14:10:32.150",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569673,1734358232159,"fUSD",-1026.96,0.00019363,2,"2024-12-16T14:10:32.159",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569674,1734358232168,"fUSD",-695.0,0.00019368,2,"2024-12-16T14:10:32.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569675,1734358232177,"fUSD",-1026.96,0.00019368,2,"2024-12-16T14:10:32.177",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569676,1734358232187,"fUSD",-1026.96,0.00019374,2,"2024-12-16T14:10:32.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569677,1734358232196,"fUSD",-1026.96,0.00019379,2,"2024-12-16T14:10:32.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569678,1734358232205,"fUSD",-1026.96,0.00019384,2,"2024-12-16T14:10:32.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569679,1734358232215,"fUSD",-1026.96,0.00019389,2,"2024-12-16T14:10:32.215",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569680,1734358232225,"fUSD",-203.17,0.00019446,2,"2024-12-16T14:10:32.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569681,1734358232237,"fUSD",-262.34,0.00019464,2,"2024-12-16T14:10:32.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569682,1734358232245,"fUSD",-509.03,0.00019548,2,"2024-12-16T14:10:32.245",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569683,1734358232255,"fUSD",-250.0,0.00019636,2,"2024-12-16T14:10:32.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569684,1734358232264,"fUSD",-218.91,0.00019686,2,"2024-12-16T14:10:32.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569685,1734358232273,"fUSD",-231.43230743,0.00019755,2,"2024-12-16T14:10:32.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569686,1734358232283,"fUSD",-150.0,0.0002,2,"2024-12-16T14:10:32.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569687,1734358232292,"fUSD",-750.09,0.00020005,2,"2024-12-16T14:10:32.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569688,1734358232301,"fUSD",-739.61,0.00020008,2,"2024-12-16T14:10:32.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569689,1734358232311,"fUSD",-756.7,0.00020009,2,"2024-12-16T14:10:32.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569690,1734358232320,"fUSD",-750.35,0.00020011,2,"2024-12-16T14:10:32.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569691,1734358232330,"fUSD",-758.06,0.00020013,2,"2024-12-16T14:10:32.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569692,1734358232340,"fUSD",-742.35,0.00020016,2,"2024-12-16T14:10:32.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569694,1734358232349,"fUSD",-735.4,0.0002002,2,"2024-12-16T14:10:32.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569695,1734358232358,"fUSD",-738.72,0.00020024,2,"2024-12-16T14:10:32.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569696,1734358232367,"fUSD",-747.72,0.00020028,2,"2024-12-16T14:10:32.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569697,1734358232376,"fUSD",-2751.0,0.00020032,2,"2024-12-16T14:10:32.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569698,1734358232385,"fUSD",-764.09,0.00020034,2,"2024-12-16T14:10:32.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569699,1734358232395,"fUSD",-401.02103549,0.0002004,2,"2024-12-16T14:10:32.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569700,1734358232407,"fUSD",-351.25896451,0.0002004,2,"2024-12-16T14:10:32.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569701,1734358232417,"fUSD",-476.74103549,0.00020048,2,"2024-12-16T14:10:32.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569702,1734358232428,"fUSD",-271.27896451,0.00020048,2,"2024-12-16T14:10:32.428",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569703,1734358232438,"fUSD",-743.68,0.00020058,2,"2024-12-16T14:10:32.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569704,1734358232447,"fUSD",-751.72,0.00020069,2,"2024-12-16T14:10:32.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569705,1734358232455,"fUSD",-748.68,0.00020083,2,"2024-12-16T14:10:32.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569706,1734358232464,"fUSD",-738.72,0.000201,2,"2024-12-16T14:10:32.464",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569707,1734358232474,"fUSD",-5816.7602,0.0002012,2,"2024-12-16T14:10:32.474",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569708,1734358232483,"fUSD",-4578.4329,0.0002012,2,"2024-12-16T14:10:32.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569709,1734358232492,"fUSD",-2500.0,0.0002012,2,"2024-12-16T14:10:32.492",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569710,1734358232501,"fUSD",-757.63,0.0002012,2,"2024-12-16T14:10:32.501",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569711,1734358232513,"fUSD",-738.87,0.0002012,2,"2024-12-16T14:10:32.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569712,1734358232522,"fUSD",-763.65,0.0002012,2,"2024-12-16T14:10:32.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569713,1734358232531,"fUSD",-746.22,0.0002012,2,"2024-12-16T14:10:32.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569714,1734358232540,"fUSD",-203.17,0.0002014,2,"2024-12-16T14:10:32.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569715,1734358232550,"fUSD",-750.58,0.00020219,2,"2024-12-16T14:10:32.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569716,1734358232559,"fUSD",-33130.51421386,0.0002022,3,"2024-12-16T14:10:32.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569718,1734358237875,"fUSD",-288.9699825,0.0002022,3,"2024-12-16T14:10:37.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569719,1734358238069,"fUSD",-3259.27953756,0.0002022,3,"2024-12-16T14:10:38.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569720,1734358238080,"fUSD",-1947.44,0.0002022,3,"2024-12-16T14:10:38.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569721,1734358238091,"fUSD",-8910.95347758,0.0002022,3,"2024-12-16T14:10:38.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569722,1734358238105,"fUSD",-2984.19087952,0.0002022,3,"2024-12-16T14:10:38.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569723,1734358238183,"fUSD",-126249.65190898,0.0002022,3,"2024-12-16T14:10:38.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569724,1734358238193,"fUSD",-1307.39075571,0.0002048,2,"2024-12-16T14:10:38.193",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569725,1734358238202,"fUSD",-3882.0,0.00020549,2,"2024-12-16T14:10:38.202",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569726,1734358238210,"fUSD",-150.0,0.00020549,2,"2024-12-16T14:10:38.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569727,1734358238219,"fUSD",-1004.54650649,0.0002058,2,"2024-12-16T14:10:38.219",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569728,1734358238229,"fUSD",-218.91,0.00020624,2,"2024-12-16T14:10:38.229",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569729,1734358238239,"fUSD",-1447.91693136,0.00020734,2,"2024-12-16T14:10:38.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569730,1734358238248,"fUSD",-500.0,0.00020802,2,"2024-12-16T14:10:38.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569731,1734358238257,"fUSD",-597.14228043,0.00020802,2,"2024-12-16T14:10:38.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569732,1734358238266,"fUSD",-362.741742,0.00020802,2,"2024-12-16T14:10:38.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569733,1734358238276,"fUSD",-500.0,0.00020802,2,"2024-12-16T14:10:38.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569735,1734358238286,"fUSD",-500.0,0.00020802,2,"2024-12-16T14:10:38.286",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569737,1734358238295,"fUSD",-500.0,0.00020802,2,"2024-12-16T14:10:38.295",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569738,1734358238303,"fUSD",-500.0,0.00020802,2,"2024-12-16T14:10:38.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569739,1734358238312,"fUSD",-500.0,0.00020802,2,"2024-12-16T14:10:38.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569740,1734358238321,"fUSD",-200.0,0.00020803,2,"2024-12-16T14:10:38.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569741,1734358238330,"fUSD",-200.0,0.00020803,2,"2024-12-16T14:10:38.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569742,1734358238339,"fUSD",-104675.0,0.00020803,3,"2024-12-16T14:10:38.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569743,1734358238348,"fUSD",-203.17,0.00020834,2,"2024-12-16T14:10:38.348",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569744,1734358238358,"fUSD",-150.0,0.00020966,2,"2024-12-16T14:10:38.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569745,1734358238367,"fUSD",-1307.39075563,0.00020971,2,"2024-12-16T14:10:38.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569746,1734358238376,"fUSD",-10000.0,0.00021,2,"2024-12-16T14:10:38.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569747,1734358238385,"fUSD",-500.0,0.00021164,2,"2024-12-16T14:10:38.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569748,1734358238394,"fUSD",-1447.91693135,0.00021197,2,"2024-12-16T14:10:38.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569749,1734358238403,"fUSD",-500.0,0.00021209,2,"2024-12-16T14:10:38.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569750,1734358238412,"fUSD",-682.97,0.0002134,2,"2024-12-16T14:10:38.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569751,1734358238421,"fUSD",-1307.39075563,0.00021462,2,"2024-12-16T14:10:38.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569752,1734358238430,"fUSD",-203.17,0.00021528,2,"2024-12-16T14:10:38.430",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569753,1734358238439,"fUSD",-218.91,0.00021561,2,"2024-12-16T14:10:38.439",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569754,1734358238448,"fUSD",-1447.91693135,0.0002166,2,"2024-12-16T14:10:38.448",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569755,1734358238457,"fUSD",-268.44,0.00021757,2,"2024-12-16T14:10:38.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569756,1734358238467,"fUSD",-150.99,0.00021757,2,"2024-12-16T14:10:38.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569757,1734358238477,"fUSD",-4315.99,0.00021757,2,"2024-12-16T14:10:38.477",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569758,1734358238487,"fUSD",-1374.82,0.00021757,2,"2024-12-16T14:10:38.487",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569759,1734358238496,"fUSD",-299.99,0.00021757,7,"2024-12-16T14:10:38.496",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569760,1734358238506,"fUSD",-9999.99,0.00021757,2,"2024-12-16T14:10:38.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569761,1734358238519,"fUSD",-466.48608159,0.00021817,2,"2024-12-16T14:10:38.519",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569762,1734358238528,"fUSD",-262.34,0.00021897,2,"2024-12-16T14:10:38.528",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569763,1734358238538,"fUSD",-209.23556768,0.00021907,2,"2024-12-16T14:10:38.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569764,1734358238548,"fUSD",-745.94,0.00021916,2,"2024-12-16T14:10:38.548",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569765,1734358238556,"fUSD",-758.53,0.00021917,2,"2024-12-16T14:10:38.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569766,1734358238565,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569767,1734358238575,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569768,1734358238585,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569769,1734358238595,"fUSD",-588.80540933,0.00021917,3,"2024-12-16T14:10:38.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569770,1734358238605,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569771,1734358238614,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569772,1734358238623,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569773,1734358238633,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569774,1734358238642,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569775,1734358238652,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569776,1734358238661,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569777,1734358238671,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569778,1734358238680,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569779,1734358238690,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.690",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569780,1734358238699,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.699",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569781,1734358238708,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569782,1734358238718,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.718",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569783,1734358238729,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569784,1734358238740,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.740",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569785,1734358238753,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.753",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569786,1734358238763,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569787,1734358238772,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569788,1734358238782,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569789,1734358238791,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569790,1734358238801,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569791,1734358238810,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569792,1734358238819,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569793,1734358238829,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.829",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569794,1734358238838,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.838",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569795,1734358238847,"fUSD",-533.95,0.00021917,3,"2024-12-16T14:10:38.847",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569796,1734358238856,"fUSD",-533.95292747,0.00021917,3,"2024-12-16T14:10:38.856",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569797,1734358238866,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569798,1734358238875,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569799,1734358238884,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.884",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569800,1734358238894,"fUSD",-524.7,0.00021917,3,"2024-12-16T14:10:38.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569801,1734358238903,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569802,1734358238912,"fUSD",-229.38,0.00021917,3,"2024-12-16T14:10:38.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569803,1734358238921,"fUSD",-289.93,0.00021917,3,"2024-12-16T14:10:38.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569804,1734358238930,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569805,1734358238940,"fUSD",-505.93116552,0.00021917,3,"2024-12-16T14:10:38.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569806,1734358238949,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.949",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569807,1734358238958,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.958",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569808,1734358238967,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.967",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569809,1734358238976,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.976",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569810,1734358238986,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.986",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569811,1734358238995,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:38.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569812,1734358239005,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.005",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569813,1734358239014,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.014",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569814,1734358239024,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569815,1734358239033,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.033",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569816,1734358239042,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.042",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569817,1734358239051,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569818,1734358239059,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569819,1734358239069,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569820,1734358239078,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569821,1734358239087,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569822,1734358239096,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569823,1734358239105,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569824,1734358239115,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.115",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569825,1734358239123,"fUSD",-612.04,0.00021917,3,"2024-12-16T14:10:39.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569826,1734358239133,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.133",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569827,1734358239142,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569828,1734358239151,"fUSD",-340.79156331,0.00021917,2,"2024-12-16T14:10:39.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569829,1734358239160,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569830,1734358239169,"fUSD",-200.0,0.00021917,3,"2024-12-16T14:10:39.169",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569831,1734358239178,"fUSD",-500.0,0.00021917,2,"2024-12-16T14:10:39.178",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569832,1734358239187,"fUSD",-631.05,0.00021917,2,"2024-12-16T14:10:39.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569833,1734358239196,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569834,1734358239205,"fUSD",-500.45941026,0.00021917,3,"2024-12-16T14:10:39.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569835,1734358239214,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569836,1734358239223,"fUSD",-545.16,0.00021917,3,"2024-12-16T14:10:39.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569837,1734358239240,"fUSD",-521.78389225,0.00021917,3,"2024-12-16T14:10:39.240",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569838,1734358239250,"fUSD",-379.5793356,0.00021917,3,"2024-12-16T14:10:39.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569839,1734358239259,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.259",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569840,1734358239268,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.268",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569841,1734358239277,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.277",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569842,1734358239287,"fUSD",-575.68,0.00021917,3,"2024-12-16T14:10:39.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569843,1734358239296,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569844,1734358239306,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569845,1734358239315,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569846,1734358239324,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569847,1734358239334,"fUSD",-270.97091631,0.00021917,3,"2024-12-16T14:10:39.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569848,1734358239343,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569849,1734358239352,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569850,1734358239361,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.361",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569851,1734358239372,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569852,1734358239381,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569853,1734358239391,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569854,1734358239400,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.400",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569855,1734358239409,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.409",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569856,1734358239418,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569857,1734358239427,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569858,1734358239436,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569859,1734358239445,"fUSD",-215.46,0.00021917,3,"2024-12-16T14:10:39.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569860,1734358239454,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569861,1734358239463,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569862,1734358239472,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569863,1734358239486,"fUSD",-605.45,0.00021917,3,"2024-12-16T14:10:39.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569864,1734358239495,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569865,1734358239505,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569866,1734358239519,"fUSD",-499.00358025,0.00021917,3,"2024-12-16T14:10:39.519",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569867,1734358239528,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.528",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569868,1734358239538,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569869,1734358239547,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.547",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569870,1734358239558,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.558",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569871,1734358239567,"fUSD",-614.15,0.00021917,3,"2024-12-16T14:10:39.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569872,1734358239576,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569873,1734358239586,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569874,1734358239595,"fUSD",-559.17,0.00021917,3,"2024-12-16T14:10:39.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569875,1734358239605,"fUSD",-270.43,0.00021917,3,"2024-12-16T14:10:39.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569876,1734358239615,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.615",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569877,1734358239624,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.624",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569878,1734358239634,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.634",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569879,1734358239643,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.643",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569880,1734358239652,"fUSD",-647.18,0.00021917,3,"2024-12-16T14:10:39.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569881,1734358239661,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569882,1734358239671,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569883,1734358239681,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.681",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569884,1734358239691,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.691",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569885,1734358239702,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569886,1734358239712,"fUSD",-499.78866553,0.00021917,3,"2024-12-16T14:10:39.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569887,1734358239721,"fUSD",-534.23451324,0.00021917,3,"2024-12-16T14:10:39.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569888,1734358239733,"fUSD",-500.73626573,0.00021917,3,"2024-12-16T14:10:39.733",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569889,1734358239743,"fUSD",-500.94212282,0.00021917,3,"2024-12-16T14:10:39.743",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569890,1734358239752,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.752",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569891,1734358239761,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.761",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569892,1734358239770,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569893,1734358239779,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569894,1734358239788,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569895,1734358239797,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.797",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569896,1734358239806,"fUSD",-185.9674294,0.00021917,3,"2024-12-16T14:10:39.806",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569897,1734358239815,"fUSD",-501.09494045,0.00021917,3,"2024-12-16T14:10:39.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569898,1734358239824,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569899,1734358239833,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.833",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569900,1734358239843,"fUSD",-521.18,0.00021917,3,"2024-12-16T14:10:39.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569901,1734358239852,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569902,1734358239861,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.861",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569903,1734358239871,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569904,1734358239879,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.879",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569905,1734358239889,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.889",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569906,1734358239898,"fUSD",-544.14,0.00021917,3,"2024-12-16T14:10:39.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569907,1734358239907,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569908,1734358239916,"fUSD",-500.43279599,0.00021917,3,"2024-12-16T14:10:39.916",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569909,1734358239925,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.925",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569910,1734358239934,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569911,1734358239943,"fUSD",-501.38214506,0.00021917,3,"2024-12-16T14:10:39.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569912,1734358239952,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569913,1734358239961,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:39.961",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569914,1734358239970,"fUSD",-512.33,0.00021917,3,"2024-12-16T14:10:39.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569915,1734358239980,"fUSD",-501.42783348,0.00021917,3,"2024-12-16T14:10:39.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569916,1734358239989,"fUSD",-477.0,0.00021917,3,"2024-12-16T14:10:39.989",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569917,1734358239999,"fUSD",-500.45298067,0.00021917,3,"2024-12-16T14:10:39.999",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569918,1734358240007,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.007",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569919,1734358240017,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.017",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569920,1734358240026,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569921,1734358240035,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569922,1734358240044,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569923,1734358240053,"fUSD",-347.02,0.00021917,3,"2024-12-16T14:10:40.053",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569924,1734358240063,"fUSD",-187.9215932,0.00021917,3,"2024-12-16T14:10:40.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569925,1734358240072,"fUSD",-487.08214501,0.00021917,3,"2024-12-16T14:10:40.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569926,1734358240081,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569927,1734358240090,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.090",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569928,1734358240099,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569929,1734358240109,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.109",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569930,1734358240118,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.118",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569931,1734358240127,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569932,1734358240136,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569933,1734358240145,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569934,1734358240154,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.154",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569935,1734358240163,"fUSD",-327.0,0.00021917,3,"2024-12-16T14:10:40.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569936,1734358240172,"fUSD",-640.66,0.00021917,3,"2024-12-16T14:10:40.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569937,1734358240182,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569938,1734358240191,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569939,1734358240200,"fUSD",-329.07,0.00021917,3,"2024-12-16T14:10:40.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569941,1734358240209,"fUSD",-500.43002403,0.00021917,3,"2024-12-16T14:10:40.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569943,1734358240219,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.219",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569945,1734358240227,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569947,1734358240238,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.238",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569949,1734358240247,"fUSD",-500.4550819,0.00021917,3,"2024-12-16T14:10:40.247",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569951,1734358240257,"fUSD",-151.61,0.00021917,3,"2024-12-16T14:10:40.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569953,1734358240266,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569955,1734358240275,"fUSD",-422.6852312,0.00021917,3,"2024-12-16T14:10:40.275",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569957,1734358240285,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.285",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569959,1734358240294,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.294",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569961,1734358240303,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569963,1734358240313,"fUSD",-574.4,0.00021917,3,"2024-12-16T14:10:40.313",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569965,1734358240322,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569967,1734358240331,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.331",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569969,1734358240340,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569971,1734358240349,"fUSD",-194.05455004,0.00021917,3,"2024-12-16T14:10:40.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569972,1734358240358,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569973,1734358240368,"fUSD",-174.16,0.00021917,3,"2024-12-16T14:10:40.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569974,1734358240377,"fUSD",-500.64215663,0.00021917,3,"2024-12-16T14:10:40.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569975,1734358240386,"fUSD",-224.29408946,0.00021917,3,"2024-12-16T14:10:40.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569976,1734358240395,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569977,1734358240407,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569978,1734358240416,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.416",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569979,1734358240425,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569981,1734358240435,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.435",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569982,1734358240444,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569984,1734358240453,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.453",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569986,1734358240462,"fUSD",-302.24550677,0.00021917,3,"2024-12-16T14:10:40.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569988,1734358240471,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569990,1734358240481,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569992,1734358240493,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569994,1734358240503,"fUSD",-501.12170611,0.00021917,3,"2024-12-16T14:10:40.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569996,1734358240515,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345569998,1734358240524,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.524",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570000,1734358240533,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.533",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570002,1734358240543,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570004,1734358240555,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570006,1734358240564,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570007,1734358240574,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.574",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570008,1734358240585,"fUSD",-382.95298025,0.00021917,3,"2024-12-16T14:10:40.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570009,1734358240594,"fUSD",-500.73881882,0.00021917,3,"2024-12-16T14:10:40.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570010,1734358240603,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570011,1734358240612,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570012,1734358240621,"fUSD",-565.30706952,0.00021917,3,"2024-12-16T14:10:40.621",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570013,1734358240631,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.631",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570014,1734358240640,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.640",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570015,1734358240649,"fUSD",-503.43990828,0.00021917,3,"2024-12-16T14:10:40.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570016,1734358240658,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570017,1734358240668,"fUSD",-500.48605179,0.00021917,3,"2024-12-16T14:10:40.668",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570018,1734358240677,"fUSD",-560.91,0.00021917,3,"2024-12-16T14:10:40.677",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570019,1734358240688,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.688",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570020,1734358240697,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.697",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570021,1734358240706,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.706",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570022,1734358240715,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.715",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570023,1734358240724,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.724",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570024,1734358240735,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570025,1734358240745,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.745",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570026,1734358240754,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.754",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570027,1734358240763,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570028,1734358240772,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570029,1734358240781,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.781",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570030,1734358240791,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570031,1734358240800,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570032,1734358240809,"fUSD",-500.83505859,0.00021917,3,"2024-12-16T14:10:40.809",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570033,1734358240819,"fUSD",-258.68,0.00021917,3,"2024-12-16T14:10:40.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570034,1734358240828,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.828",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570035,1734358240838,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.838",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570036,1734358240847,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.847",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570037,1734358240856,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.856",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570038,1734358240865,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.865",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570039,1734358240875,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570040,1734358240884,"fUSD",-599.05,0.00021917,3,"2024-12-16T14:10:40.884",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570041,1734358240894,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570042,1734358240903,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570043,1734358240912,"fUSD",-155.99259904,0.00021917,3,"2024-12-16T14:10:40.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570044,1734358240921,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570045,1734358240931,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570046,1734358240940,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570047,1734358240950,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570048,1734358240963,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570049,1734358240972,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570050,1734358240983,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570051,1734358240993,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:40.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570052,1734358241002,"fUSD",-400.0,0.00021917,3,"2024-12-16T14:10:41.002",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570053,1734358241011,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570054,1734358241020,"fUSD",-461.00850657,0.00021917,3,"2024-12-16T14:10:41.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570055,1734358241031,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.031",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570056,1734358241040,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.040",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570057,1734358241049,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.049",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570058,1734358241060,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570059,1734358241070,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570060,1734358241079,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570061,1734358241089,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570062,1734358241099,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570063,1734358241108,"fUSD",-182.23,0.00021917,3,"2024-12-16T14:10:41.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570064,1734358241116,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570065,1734358241126,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570066,1734358241135,"fUSD",-551.48,0.00021917,3,"2024-12-16T14:10:41.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570067,1734358241146,"fUSD",-152.712639,0.00021917,3,"2024-12-16T14:10:41.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570068,1734358241157,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.157",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570069,1734358241167,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570070,1734358241176,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570071,1734358241187,"fUSD",-261.098793,0.00021917,3,"2024-12-16T14:10:41.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570072,1734358241196,"fUSD",-261.098793,0.00021917,3,"2024-12-16T14:10:41.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570073,1734358241206,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.206",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570074,1734358241216,"fUSD",-464.910185,0.00021917,3,"2024-12-16T14:10:41.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570075,1734358241225,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570076,1734358241236,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570077,1734358241246,"fUSD",-464.910185,0.00021917,3,"2024-12-16T14:10:41.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570078,1734358241255,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570079,1734358241265,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570080,1734358241274,"fUSD",-338.51,0.00021917,3,"2024-12-16T14:10:41.274",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570081,1734358241283,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570082,1734358241293,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.293",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570083,1734358241302,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570084,1734358241312,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570085,1734358241321,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570086,1734358241330,"fUSD",-523.97,0.00021917,3,"2024-12-16T14:10:41.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570087,1734358241340,"fUSD",-534.8,0.00021917,3,"2024-12-16T14:10:41.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570088,1734358241349,"fUSD",-760.28,0.00021917,3,"2024-12-16T14:10:41.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570089,1734358241359,"fUSD",-534.8,0.00021917,3,"2024-12-16T14:10:41.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570090,1734358241369,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.369",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570091,1734358241379,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.379",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570092,1734358241388,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.388",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570093,1734358241398,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570094,1734358241407,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570095,1734358241417,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570096,1734358241425,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570097,1734358241435,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.435",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570098,1734358241444,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570099,1734358241453,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.453",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570100,1734358241463,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570101,1734358241473,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.473",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570102,1734358241484,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570103,1734358241493,"fUSD",-546.21,0.00021917,3,"2024-12-16T14:10:41.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570104,1734358241502,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.502",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570105,1734358241516,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.516",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570106,1734358241525,"fUSD",-502.22355364,0.00021917,3,"2024-12-16T14:10:41.525",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570107,1734358241534,"fUSD",-523.53717459,0.00021917,3,"2024-12-16T14:10:41.534",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570108,1734358241543,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570109,1734358241555,"fUSD",-576.36,0.00021917,3,"2024-12-16T14:10:41.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570110,1734358241564,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570111,1734358241574,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.574",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570112,1734358241585,"fUSD",-596.38,0.00021917,3,"2024-12-16T14:10:41.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570113,1734358241594,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570114,1734358241605,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570115,1734358241614,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570116,1734358241623,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570117,1734358241632,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570118,1734358241641,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.641",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570119,1734358241651,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.651",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570120,1734358241660,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570121,1734358241669,"fUSD",-941.73,0.00021917,3,"2024-12-16T14:10:41.669",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570122,1734358241679,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.679",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570123,1734358241688,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.688",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570124,1734358241698,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570125,1734358241835,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570126,1734358241845,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570127,1734358241855,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570128,1734358241864,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570129,1734358241873,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570130,1734358241883,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570131,1734358241892,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.892",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570132,1734358241901,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570133,1734358241910,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.910",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570134,1734358241920,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.920",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570135,1734358241929,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.929",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570136,1734358241939,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.939",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570137,1734358241948,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.948",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570138,1734358241958,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.958",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570139,1734358241967,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.967",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570140,1734358241976,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.976",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570141,1734358241987,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570142,1734358241996,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:41.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570143,1734358242006,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570144,1734358242015,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570145,1734358242024,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570146,1734358242033,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.033",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570147,1734358242043,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.043",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570148,1734358242052,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.052",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570149,1734358242061,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.061",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570150,1734358242070,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570151,1734358242079,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570152,1734358242089,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570153,1734358242098,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.098",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570154,1734358242107,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570155,1734358242116,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570156,1734358242125,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570157,1734358242134,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570158,1734358242144,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.144",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570159,1734358242153,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570160,1734358242162,"fUSD",-314.53,0.00021917,3,"2024-12-16T14:10:42.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570161,1734358242172,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570162,1734358242181,"fUSD",-293.9,0.00021917,3,"2024-12-16T14:10:42.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570163,1734358242190,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570164,1734358242199,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570165,1734358242208,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570166,1734358242217,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570167,1734358242226,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570168,1734358242237,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570169,1734358242246,"fUSD",-468.44,0.00021917,3,"2024-12-16T14:10:42.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570170,1734358242255,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570171,1734358242264,"fUSD",-618.83,0.00021917,3,"2024-12-16T14:10:42.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570172,1734358242273,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570173,1734358242282,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570174,1734358242291,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570175,1734358242301,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570176,1734358242310,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570177,1734358242318,"fUSD",-582.48,0.00021917,3,"2024-12-16T14:10:42.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570178,1734358242327,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.327",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570179,1734358242337,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.337",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570180,1734358242346,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.346",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570181,1734358242354,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.354",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570182,1734358242364,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570183,1734358242373,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.373",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570184,1734358242383,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570185,1734358242392,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.392",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570186,1734358242401,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570187,1734358242411,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570188,1734358242420,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.420",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570189,1734358242429,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.429",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570190,1734358242438,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570191,1734358242447,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570192,1734358242456,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.456",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570193,1734358242466,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570194,1734358242475,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570195,1734358242487,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.487",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570196,1734358242498,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.498",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570197,1734358242509,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570198,1734358242522,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570199,1734358242531,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570200,1734358242540,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570201,1734358242551,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570202,1734358242560,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570203,1734358242570,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.570",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570205,1734358242580,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.580",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570206,1734358242590,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.590",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570207,1734358242599,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570208,1734358242609,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.609",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570209,1734358242618,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.618",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570210,1734358242627,"fUSD",-613.94,0.00021917,3,"2024-12-16T14:10:42.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570211,1734358242636,"fUSD",-427.44,0.00021917,3,"2024-12-16T14:10:42.636",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570212,1734358242645,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.645",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570213,1734358242655,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570214,1734358242664,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.664",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570215,1734358242674,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.674",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570217,1734358242684,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570219,1734358242694,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.694",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570221,1734358242703,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570223,1734358242712,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570224,1734358242721,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570226,1734358242729,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570228,1734358242739,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570230,1734358242749,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.749",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570232,1734358242758,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.758",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570234,1734358242767,"fUSD",-330.50527949,0.00021917,3,"2024-12-16T14:10:42.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570236,1734358242777,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.777",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570238,1734358242787,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.787",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570240,1734358242796,"fUSD",-577.71,0.00021917,3,"2024-12-16T14:10:42.796",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570242,1734358242805,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.805",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570244,1734358242815,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570246,1734358242824,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570247,1734358242833,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.833",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570248,1734358242843,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570249,1734358242852,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570250,1734358242863,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.863",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570251,1734358242873,"fUSD",-640.52,0.00021917,3,"2024-12-16T14:10:42.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570252,1734358242882,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570253,1734358242891,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570254,1734358242900,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.900",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570255,1734358242909,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.909",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570256,1734358242919,"fUSD",-515.04,0.00021917,3,"2024-12-16T14:10:42.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570257,1734358242927,"fUSD",-515.04,0.00021917,3,"2024-12-16T14:10:42.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570258,1734358242936,"fUSD",-241.25152209,0.00021917,3,"2024-12-16T14:10:42.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570259,1734358242946,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.946",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570260,1734358242955,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.955",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570261,1734358242965,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.965",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570262,1734358242974,"fUSD",-502.7236223,0.00021917,3,"2024-12-16T14:10:42.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570263,1734358242984,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:42.984",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570264,1734358242994,"fUSD",-506.27366278,0.00021917,3,"2024-12-16T14:10:42.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570265,1734358243003,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570266,1734358243013,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.013",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570267,1734358243022,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570268,1734358243031,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.031",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570269,1734358243041,"fUSD",-358.88187769,0.00021917,3,"2024-12-16T14:10:43.041",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570270,1734358243051,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570271,1734358243060,"fUSD",-239.58,0.00021917,3,"2024-12-16T14:10:43.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570272,1734358243070,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570273,1734358243079,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570274,1734358243088,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570275,1734358243098,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.098",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570276,1734358243107,"fUSD",-634.0,0.00021917,3,"2024-12-16T14:10:43.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570277,1734358243117,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570278,1734358243126,"fUSD",-348.23,0.00021917,3,"2024-12-16T14:10:43.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570279,1734358243135,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570280,1734358243144,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.144",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570281,1734358243153,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570282,1734358243162,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570283,1734358243171,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.171",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570284,1734358243180,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.180",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570286,1734358243189,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570288,1734358243198,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.198",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570289,1734358243207,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570292,1734358243217,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570293,1734358243226,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570295,1734358243237,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:43.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570298,1734358243246,"fUSD",-2000.0,0.00021951,2,"2024-12-16T14:10:43.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570299,1734358243256,"fUSD",-250.0,0.00021951,2,"2024-12-16T14:10:43.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570301,1734358243266,"fUSD",-1307.39075563,0.00021953,2,"2024-12-16T14:10:43.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570303,1734358243275,"fUSD",-500.46440031,0.00021973,2,"2024-12-16T14:10:43.275",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570305,1734358243285,"fUSD",-500.0,0.00021997,13,"2024-12-16T14:10:43.285",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570308,1734358243296,"fUSD",-500.0,0.00021997,13,"2024-12-16T14:10:43.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570310,1734358243306,"fUSD",-487.0,0.00021997,13,"2024-12-16T14:10:43.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570312,1734358243316,"fUSD",-55150.0,0.00022,2,"2024-12-16T14:10:43.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570313,1734358243326,"fUSD",-1447.91693135,0.00022123,2,"2024-12-16T14:10:43.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570315,1734358243336,"fUSD",-166.98,0.00022159,2,"2024-12-16T14:10:43.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570317,1734358243345,"fUSD",-500.0,0.0002226,2,"2024-12-16T14:10:43.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570320,1734358243355,"fUSD",-49482.0,0.00022317,2,"2024-12-16T14:10:43.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570321,1734358243365,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570323,1734358243374,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570325,1734358243383,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570327,1734358243393,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.393",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570329,1734358243403,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570332,1734358243412,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570334,1734358243422,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570335,1734358243431,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.431",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570337,1734358243440,"fUSD",-286.06,0.00022393,3,"2024-12-16T14:10:43.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570339,1734358243449,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570341,1734358243459,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570343,1734358243468,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570345,1734358243478,"fUSD",-500.0,0.00022393,3,"2024-12-16T14:10:43.478",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570347,1734358243488,"fUSD",-1241.0,0.00022393,2,"2024-12-16T14:10:43.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570349,1734358243497,"fUSD",-250.0,0.0002244,2,"2024-12-16T14:10:43.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570351,1734358243510,"fUSD",-1307.39075563,0.00022444,2,"2024-12-16T14:10:43.510",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570353,1734358243519,"fUSD",-400.0,0.0002247,2,"2024-12-16T14:10:43.519",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570355,1734358243529,"fUSD",-400.0,0.0002247,2,"2024-12-16T14:10:43.529",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570357,1734358243538,"fUSD",-400.0,0.0002247,2,"2024-12-16T14:10:43.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570359,1734358243552,"fUSD",-150.0,0.00022488,4,"2024-12-16T14:10:43.552",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570361,1734358243561,"fUSD",-150.0,0.00022488,4,"2024-12-16T14:10:43.561",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570363,1734358243572,"fUSD",-150.0,0.00022488,4,"2024-12-16T14:10:43.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570365,1734358243582,"fUSD",-150.79244376,0.00022488,4,"2024-12-16T14:10:43.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570367,1734358243591,"fUSD",-150.0,0.00022488,4,"2024-12-16T14:10:43.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570369,1734358243601,"fUSD",-218.91,0.00022499,2,"2024-12-16T14:10:43.601",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570371,1734358243610,"fUSD",-1253.04,0.000225,2,"2024-12-16T14:10:43.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570373,1734358243619,"fUSD",-1447.91693135,0.00022586,2,"2024-12-16T14:10:43.619",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570375,1734358243628,"fUSD",-150.0,0.00022596,4,"2024-12-16T14:10:43.628",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570377,1734358243637,"fUSD",-1241.0,0.00022624,2,"2024-12-16T14:10:43.637",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570379,1734358243647,"fUSD",-150.0,0.00022644,4,"2024-12-16T14:10:43.647",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570381,1734358243656,"fUSD",-150.0,0.00022705,4,"2024-12-16T14:10:43.656",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570383,1734358243665,"fUSD",-2000.0,0.00022763,2,"2024-12-16T14:10:43.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570385,1734358243675,"fUSD",-163.68,0.00022798,2,"2024-12-16T14:10:43.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570387,1734358243685,"fUSD",-150.0,0.000228,4,"2024-12-16T14:10:43.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570389,1734358243694,"fUSD",-150.0,0.00022814,4,"2024-12-16T14:10:43.694",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570391,1734358243703,"fUSD",-154.29,0.00022822,2,"2024-12-16T14:10:43.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570393,1734358243713,"fUSD",-150.0,0.00022845,4,"2024-12-16T14:10:43.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570395,1734358243722,"fUSD",-1241.0,0.00022855,2,"2024-12-16T14:10:43.722",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570397,1734358243733,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.733",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570399,1734358243742,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570401,1734358243752,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.752",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570403,1734358243761,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.761",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570405,1734358243771,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.771",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570407,1734358243780,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.780",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570409,1734358243790,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.790",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570411,1734358243799,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.799",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570413,1734358243808,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.808",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570415,1734358243817,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.817",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570417,1734358243827,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.827",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570419,1734358243836,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.836",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570421,1734358243844,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.844",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570423,1734358243853,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.853",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570425,1734358243863,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.863",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570427,1734358243873,"fUSD",-349.87,0.000229,31,"2024-12-16T14:10:43.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570429,1734358243882,"fUSD",-150.0,0.00022922,4,"2024-12-16T14:10:43.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570431,1734358243891,"fUSD",-1307.39075563,0.00022936,2,"2024-12-16T14:10:43.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570433,1734358243900,"fUSD",-150.0,0.00022956,4,"2024-12-16T14:10:43.900",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570435,1734358243909,"fUSD",-400.0,0.0002297,2,"2024-12-16T14:10:43.909",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570437,1734358243918,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.918",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570439,1734358243927,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570441,1734358243936,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570443,1734358243945,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.945",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570445,1734358243954,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.954",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570446,1734358243964,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.964",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570447,1734358243973,"fUSD",-298.76,0.00022999,3,"2024-12-16T14:10:43.973",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570448,1734358243985,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.985",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570449,1734358243994,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:43.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570450,1734358244003,"fUSD",-589.2,0.00022999,3,"2024-12-16T14:10:44.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570451,1734358244012,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:44.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570452,1734358244021,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:44.021",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570453,1734358244030,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:44.030",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570455,1734358244039,"fUSD",-268.0,0.00022999,3,"2024-12-16T14:10:44.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570457,1734358244048,"fUSD",-500.0,0.00022999,3,"2024-12-16T14:10:44.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570459,1734358244057,"fUSD",-55150.0,0.00023,2,"2024-12-16T14:10:44.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570461,1734358244067,"fUSD",-2000.0,0.00023,120,"2024-12-16T14:10:44.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570463,1734358244078,"fUSD",-150.0,0.00023031,4,"2024-12-16T14:10:44.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570465,1734358244087,"fUSD",-1447.91693135,0.00023048,2,"2024-12-16T14:10:44.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570467,1734358244096,"fUSD",-1241.0,0.00023086,2,"2024-12-16T14:10:44.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570469,1734358244105,"fUSD",-575.85635686,0.00023086,2,"2024-12-16T14:10:44.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570471,1734358244115,"fUSD",-150.0,0.00023112,4,"2024-12-16T14:10:44.115",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570472,1734358244125,"fUSD",-150.0,0.00023139,4,"2024-12-16T14:10:44.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570474,1734358244133,"fUSD",-150.0,0.00023202,4,"2024-12-16T14:10:44.133",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570476,1734358244142,"fUSD",-150.0,0.00023248,4,"2024-12-16T14:10:44.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570478,1734358244151,"fUSD",-150.0,0.00023268,4,"2024-12-16T14:10:44.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570480,1734358244160,"fUSD",-1241.0,0.00023317,2,"2024-12-16T14:10:44.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570482,1734358244170,"fUSD",-500.0,0.00023356,2,"2024-12-16T14:10:44.170",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570484,1734358244179,"fUSD",-150.0,0.00023357,4,"2024-12-16T14:10:44.179",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570486,1734358244189,"fUSD",-150.0,0.00023425,4,"2024-12-16T14:10:44.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570488,1734358244198,"fUSD",-1307.39075563,0.00023427,2,"2024-12-16T14:10:44.198",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570490,1734358244207,"fUSD",-165.68,0.00023429,2,"2024-12-16T14:10:44.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570492,1734358244216,"fUSD",-150.0,0.00023465,4,"2024-12-16T14:10:44.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570494,1734358244226,"fUSD",-230.0,0.000235,2,"2024-12-16T14:10:44.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570496,1734358244239,"fUSD",-1447.91693135,0.00023511,2,"2024-12-16T14:10:44.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570498,1734358244248,"fUSD",-1241.0,0.00023548,2,"2024-12-16T14:10:44.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570500,1734358244258,"fUSD",-1060.95,0.00023549,2,"2024-12-16T14:10:44.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570502,1734358244268,"fUSD",-150.0,0.00023549,2,"2024-12-16T14:10:44.268",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570504,1734358244277,"fUSD",-150.0,0.00023559,4,"2024-12-16T14:10:44.277",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570506,1734358244287,"fUSD",-150.0,0.00023574,4,"2024-12-16T14:10:44.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570508,1734358244297,"fUSD",-2000.0,0.00023576,2,"2024-12-16T14:10:44.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570510,1734358244306,"fUSD",-150.0,0.00023581,4,"2024-12-16T14:10:44.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570512,1734358244316,"fUSD",-682.97,0.00023603,2,"2024-12-16T14:10:44.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570514,1734358244326,"fUSD",-500.0,0.00023644,2,"2024-12-16T14:10:44.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570516,1734358244335,"fUSD",-150.0,0.00023683,4,"2024-12-16T14:10:44.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570518,1734358244345,"fUSD",-150.0,0.00023737,4,"2024-12-16T14:10:44.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570520,1734358244357,"fUSD",-613.02,0.0002375,2,"2024-12-16T14:10:44.357",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570522,1734358244373,"fUSD",-1241.0,0.00023779,2,"2024-12-16T14:10:44.373",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570524,1734358244382,"fUSD",-150.0,0.00023791,4,"2024-12-16T14:10:44.382",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570526,1734358244391,"fUSD",-150.0,0.00023893,4,"2024-12-16T14:10:44.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570528,1734358244401,"fUSD",-150.0,0.000239,4,"2024-12-16T14:10:44.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570530,1734358244410,"fUSD",-150.0,0.00023915,4,"2024-12-16T14:10:44.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570532,1734358244419,"fUSD",-1307.39075563,0.00023918,2,"2024-12-16T14:10:44.419",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570534,1734358244429,"fUSD",-412.06573226,0.00023939,2,"2024-12-16T14:10:44.429",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570536,1734358244438,"fUSD",-3079.362,0.00023974,5,"2024-12-16T14:10:44.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570538,1734358244447,"fUSD",-162.331,0.00023974,5,"2024-12-16T14:10:44.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570540,1734358244457,"fUSD",-1447.91693135,0.00023974,2,"2024-12-16T14:10:44.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570542,1734358244466,"fUSD",-55149.25,0.00024,2,"2024-12-16T14:10:44.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570544,1734358244475,"fUSD",-11216.19,0.00024,2,"2024-12-16T14:10:44.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570546,1734358244486,"fUSD",-150.0,0.00024009,4,"2024-12-16T14:10:44.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570548,1734358244495,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570549,1734358244505,"fUSD",-423.12,0.00024047,3,"2024-12-16T14:10:44.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570551,1734358244518,"fUSD",-534.8,0.00024047,3,"2024-12-16T14:10:44.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570553,1734358244527,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570555,1734358244536,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570557,1734358244545,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570559,1734358244555,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570561,1734358244564,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570563,1734358244573,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570565,1734358244583,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.583",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570567,1734358244592,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.592",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570569,1734358244601,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.601",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570571,1734358244611,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.611",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570573,1734358244620,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.620",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570575,1734358244629,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.629",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570577,1734358244638,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.638",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570579,1734358244647,"fUSD",-515.04,0.00024047,3,"2024-12-16T14:10:44.647",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570581,1734358244656,"fUSD",-500.0,0.00024047,3,"2024-12-16T14:10:44.656",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570583,1734358244666,"fUSD",-150.0,0.00024049,4,"2024-12-16T14:10:44.666",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570585,1734358244675,"fUSD",-200.0,0.000241,2,"2024-12-16T14:10:44.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570587,1734358244684,"fUSD",-150.0,0.00024117,4,"2024-12-16T14:10:44.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570589,1734358244693,"fUSD",-150.0,0.00024205,4,"2024-12-16T14:10:44.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570591,1734358244702,"fUSD",-150.0,0.00024226,4,"2024-12-16T14:10:44.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570593,1734358244711,"fUSD",-150.0,0.00024272,4,"2024-12-16T14:10:44.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570594,1734358244720,"fUSD",-262.34,0.0002433,2,"2024-12-16T14:10:44.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570595,1734358244730,"fUSD",-412.06573226,0.00024333,2,"2024-12-16T14:10:44.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570596,1734358244741,"fUSD",-150.0,0.00024334,4,"2024-12-16T14:10:44.741",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570597,1734358244750,"fUSD",-150.0,0.00024362,4,"2024-12-16T14:10:44.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570598,1734358244759,"fUSD",-788.0,0.00024376,2,"2024-12-16T14:10:44.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570599,1734358244768,"fUSD",-200.0,0.00024377,2,"2024-12-16T14:10:44.768",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570600,1734358244777,"fUSD",-2000.0,0.00024388,2,"2024-12-16T14:10:44.777",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570601,1734358244786,"fUSD",-3000.0,0.000244,2,"2024-12-16T14:10:44.786",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570602,1734358244795,"fUSD",-18996.202,0.00024401,2,"2024-12-16T14:10:44.795",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570603,1734358244804,"fUSD",-1307.39075563,0.00024409,2,"2024-12-16T14:10:44.804",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570604,1734358244813,"fUSD",-3960.93,0.00024411,2,"2024-12-16T14:10:44.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570605,1734358244823,"fUSD",-1447.91693135,0.00024437,2,"2024-12-16T14:10:44.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570606,1734358244832,"fUSD",-2000.0,0.00024442,120,"2024-12-16T14:10:44.832",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570607,1734358244841,"fUSD",-150.0,0.00024443,4,"2024-12-16T14:10:44.841",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570608,1734358244851,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.851",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570609,1734358244860,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.860",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570610,1734358244869,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570611,1734358244878,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570612,1734358244888,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570613,1734358244896,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.896",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570614,1734358244905,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570615,1734358244914,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570616,1734358244924,"fUSD",-1026.54052922,0.000245,2,"2024-12-16T14:10:44.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570617,1734358244933,"fUSD",-1066.57807948,0.000245,2,"2024-12-16T14:10:44.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570618,1734358244942,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570619,1734358244951,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570620,1734358244960,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570621,1734358244969,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.969",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570622,1734358244978,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570623,1734358244988,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570624,1734358244997,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:44.997",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570625,1734358245007,"fUSD",-153.0,0.000245,2,"2024-12-16T14:10:45.007",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570626,1734358245016,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.016",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570627,1734358245026,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570628,1734358245035,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570629,1734358245045,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570630,1734358245054,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.054",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570631,1734358245063,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570632,1734358245072,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570633,1734358245081,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570634,1734358245091,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570635,1734358245100,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:10:45.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570636,1734358245110,"fUSD",-412.06573226,0.00024505,2,"2024-12-16T14:10:45.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570637,1734358245243,"fUSD",-150.0,0.00024518,4,"2024-12-16T14:10:45.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570638,1734358245254,"fUSD",-150.0,0.00024519,2,"2024-12-16T14:10:45.254",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570639,1734358245264,"fUSD",-150.0,0.00024552,4,"2024-12-16T14:10:45.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570640,1734358245273,"fUSD",-150.0,0.00024584,2,"2024-12-16T14:10:45.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570641,1734358245282,"fUSD",-267.65,0.00024622,2,"2024-12-16T14:10:45.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570642,1734358245292,"fUSD",-267.65,0.00024622,2,"2024-12-16T14:10:45.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570643,1734358245301,"fUSD",-267.65,0.00024622,2,"2024-12-16T14:10:45.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570644,1734358245310,"fUSD",-267.65,0.00024622,2,"2024-12-16T14:10:45.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570645,1734358245320,"fUSD",-267.65,0.00024622,2,"2024-12-16T14:10:45.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570646,1734358245329,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.329",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570647,1734358245338,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.338",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570648,1734358245348,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.348",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570649,1734358245358,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570650,1734358245367,"fUSD",-535.66087314,0.00024623,3,"2024-12-16T14:10:45.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570651,1734358245377,"fUSD",-569.45965531,0.00024623,3,"2024-12-16T14:10:45.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570652,1734358245386,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570653,1734358245395,"fUSD",-345.84460818,0.00024623,3,"2024-12-16T14:10:45.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570654,1734358245406,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.406",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570655,1734358245415,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.415",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570656,1734358245425,"fUSD",-505.30504919,0.00024623,3,"2024-12-16T14:10:45.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570657,1734358245434,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.434",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570658,1734358245443,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.443",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570659,1734358245452,"fUSD",-170.67,0.00024623,3,"2024-12-16T14:10:45.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570660,1734358245462,"fUSD",-209.42,0.00024623,3,"2024-12-16T14:10:45.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570661,1734358245471,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570662,1734358245480,"fUSD",-409.29,0.00024623,3,"2024-12-16T14:10:45.480",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570663,1734358245491,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.491",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570664,1734358245500,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.500",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570665,1734358245510,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.510",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570666,1734358245521,"fUSD",-434.08,0.00024623,3,"2024-12-16T14:10:45.521",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570667,1734358245531,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570668,1734358245541,"fUSD",-285.98588721,0.00024623,3,"2024-12-16T14:10:45.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570669,1734358245550,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570670,1734358245561,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.561",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570671,1734358245571,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.571",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570672,1734358245581,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.581",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570673,1734358245591,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570674,1734358245602,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.602",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570675,1734358245611,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.611",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570676,1734358245620,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.620",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570677,1734358245630,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570678,1734358245639,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570679,1734358245650,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.650",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570680,1734358245659,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.659",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570681,1734358245669,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.669",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570682,1734358245678,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.678",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570683,1734358245687,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.687",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570684,1734358245696,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.696",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570685,1734358245705,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570686,1734358245714,"fUSD",-352.05,0.00024623,3,"2024-12-16T14:10:45.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570687,1734358245723,"fUSD",-760.28,0.00024623,3,"2024-12-16T14:10:45.723",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570688,1734358245732,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.732",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570689,1734358245742,"fUSD",-506.57844661,0.00024623,3,"2024-12-16T14:10:45.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570690,1734358245751,"fUSD",-164.45902278,0.00024623,3,"2024-12-16T14:10:45.751",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570691,1734358245760,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.760",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570692,1734358245769,"fUSD",-649.74,0.00024623,3,"2024-12-16T14:10:45.769",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570693,1734358245779,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570694,1734358245788,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570695,1734358245796,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.796",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570696,1734358245805,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.805",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570697,1734358245814,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570698,1734358245823,"fUSD",-941.73,0.00024623,3,"2024-12-16T14:10:45.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570699,1734358245832,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.832",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570700,1734358245842,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.842",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570701,1734358245853,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.853",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570702,1734358245862,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.862",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570703,1734358245871,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570704,1734358245880,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.880",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570705,1734358245889,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.889",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570706,1734358245898,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570707,1734358245907,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570708,1734358245916,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.916",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570709,1734358245925,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.925",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570710,1734358245934,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570711,1734358245943,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570712,1734358245952,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570713,1734358245963,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570714,1734358245972,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570715,1734358245982,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570716,1734358245992,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:45.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570717,1734358246001,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:46.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570718,1734358246011,"fUSD",-601.21501703,0.00024623,3,"2024-12-16T14:10:46.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570719,1734358246020,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:46.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570720,1734358246028,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:46.028",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570721,1734358246038,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:46.038",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570722,1734358246047,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:10:46.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570723,1734358246055,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570724,1734358246064,"fUSD",-432.68,0.00024624,3,"2024-12-16T14:10:46.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570725,1734358246073,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.073",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570726,1734358246083,"fUSD",-486.35931879,0.00024624,3,"2024-12-16T14:10:46.083",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570727,1734358246092,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.092",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570728,1734358246101,"fUSD",-500.6697064,0.00024624,3,"2024-12-16T14:10:46.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570729,1734358246110,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570730,1734358246119,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570731,1734358246127,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570732,1734358246137,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570734,1734358246146,"fUSD",-522.07227372,0.00024624,3,"2024-12-16T14:10:46.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570736,1734358246155,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.155",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570737,1734358246164,"fUSD",-501.99034457,0.00024624,3,"2024-12-16T14:10:46.164",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570739,1734358246173,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.173",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570740,1734358246182,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570741,1734358246190,"fUSD",-500.0,0.00024624,3,"2024-12-16T14:10:46.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570742,1734358246199,"fUSD",-637.86244229,0.00024624,3,"2024-12-16T14:10:46.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570743,1734358246208,"fUSD",-150.0,0.00024629,4,"2024-12-16T14:10:46.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570744,1734358246216,"fUSD",-150.0,0.00024642,2,"2024-12-16T14:10:46.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570745,1734358246225,"fUSD",-1000.0,0.00024658,2,"2024-12-16T14:10:46.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570746,1734358246235,"fUSD",-5911.93,0.00024658,2,"2024-12-16T14:10:46.235",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570747,1734358246244,"fUSD",-150.0,0.0002466,4,"2024-12-16T14:10:46.244",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570748,1734358246252,"fUSD",-150.0,0.00024674,4,"2024-12-16T14:10:46.252",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570749,1734358246262,"fUSD",-590.09798169,0.00024686,3,"2024-12-16T14:10:46.262",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570750,1734358246271,"fUSD",-583.75861426,0.00024686,3,"2024-12-16T14:10:46.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570751,1734358246280,"fUSD",-500.0,0.00024686,3,"2024-12-16T14:10:46.280",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570752,1734358246289,"fUSD",-500.0,0.00024686,3,"2024-12-16T14:10:46.289",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570753,1734358246299,"fUSD",-168.0,0.000247,2,"2024-12-16T14:10:46.299",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570754,1734358246308,"fUSD",-150.0,0.00024713,2,"2024-12-16T14:10:46.308",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570755,1734358246316,"fUSD",-150.0,0.00024731,2,"2024-12-16T14:10:46.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570756,1734358246325,"fUSD",-150.0,0.00024734,2,"2024-12-16T14:10:46.325",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570757,1734358246334,"fUSD",-150.0,0.00024739,2,"2024-12-16T14:10:46.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570758,1734358246343,"fUSD",-150.0,0.00024745,2,"2024-12-16T14:10:46.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570759,1734358246352,"fUSD",-150.0,0.00024747,2,"2024-12-16T14:10:46.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570760,1734358246362,"fUSD",-11496.71643959,0.0002475,2,"2024-12-16T14:10:46.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570761,1734358246372,"fUSD",-150.0,0.00024761,2,"2024-12-16T14:10:46.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570762,1734358246382,"fUSD",-150.0,0.00024769,4,"2024-12-16T14:10:46.382",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570763,1734358246391,"fUSD",-150.0,0.00024784,2,"2024-12-16T14:10:46.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570764,1734358246400,"fUSD",-150.0,0.00024787,2,"2024-12-16T14:10:46.400",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570765,1734358246409,"fUSD",-161.07221609,0.00024799,2,"2024-12-16T14:10:46.409",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570766,1734358246418,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570767,1734358246427,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570768,1734358246436,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570769,1734358246445,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570770,1734358246454,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570771,1734358246463,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570772,1734358246472,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570773,1734358246481,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570774,1734358246491,"fUSD",-198.52,0.00024799,3,"2024-12-16T14:10:46.491",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570775,1734358246499,"fUSD",-500.0,0.00024799,3,"2024-12-16T14:10:46.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570776,1734358246509,"fUSD",-467.19799425,0.00024799,3,"2024-12-16T14:10:46.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570777,1734358246521,"fUSD",-29710.3045,0.000248,2,"2024-12-16T14:10:46.521",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570778,1734358246532,"fUSD",-674.43462827,0.000248,2,"2024-12-16T14:10:46.532",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570779,1734358246544,"fUSD",-500.0,0.000248,2,"2024-12-16T14:10:46.544",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570780,1734358246556,"fUSD",-150.0,0.0002483,4,"2024-12-16T14:10:46.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570781,1734358246566,"fUSD",-150.0,0.00024831,2,"2024-12-16T14:10:46.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570782,1734358246575,"fUSD",-150.0,0.00024832,2,"2024-12-16T14:10:46.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570783,1734358246584,"fUSD",-150.0,0.00024833,2,"2024-12-16T14:10:46.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570784,1734358246595,"fUSD",-746.27,0.00024837,2,"2024-12-16T14:10:46.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570785,1734358246604,"fUSD",-412.06573227,0.00024842,2,"2024-12-16T14:10:46.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570786,1734358246613,"fUSD",-150.0,0.0002486,2,"2024-12-16T14:10:46.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570787,1734358246622,"fUSD",-1500.0,0.00024864,2,"2024-12-16T14:10:46.622",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570788,1734358246631,"fUSD",-150.0,0.00024877,2,"2024-12-16T14:10:46.631",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570789,1734358246640,"fUSD",-150.0,0.00024878,4,"2024-12-16T14:10:46.640",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570790,1734358246648,"fUSD",-150.0,0.00024878,2,"2024-12-16T14:10:46.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570791,1734358246657,"fUSD",-5100.0,0.0002488,28,"2024-12-16T14:10:46.657",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570792,1734358246666,"fUSD",-5100.0,0.0002488,29,"2024-12-16T14:10:46.666",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570793,1734358246675,"fUSD",-5269.5272,0.00024886,2,"2024-12-16T14:10:46.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570794,1734358246684,"fUSD",-150.0,0.00024896,2,"2024-12-16T14:10:46.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570795,1734358246693,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:10:46.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570796,1734358246702,"fUSD",-206.37,0.00024899,3,"2024-12-16T14:10:46.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570797,1734358246711,"fUSD",-150.0,0.000249,2,"2024-12-16T14:10:46.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570798,1734358246720,"fUSD",-29224.02033647,0.000249,7,"2024-12-16T14:10:46.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570799,1734358246729,"fUSD",-1703.24025822,0.000249,3,"2024-12-16T14:10:46.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570800,1734358246739,"fUSD",-1703.24025822,0.000249,3,"2024-12-16T14:10:46.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570801,1734358246748,"fUSD",-173.37332511,0.000249,2,"2024-12-16T14:10:46.748",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570802,1734358246757,"fUSD",-235.0,0.000249,13,"2024-12-16T14:10:46.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570803,1734358246766,"fUSD",-1307.39075563,0.000249,2,"2024-12-16T14:10:46.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570804,1734358246775,"fUSD",-584.30915076,0.000249,2,"2024-12-16T14:10:46.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570805,1734358246783,"fUSD",-1447.91693135,0.000249,2,"2024-12-16T14:10:46.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570806,1734358246792,"fUSD",-176.68,0.000249,7,"2024-12-16T14:10:46.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570807,1734358246801,"fUSD",-5203.5657125,0.000249,2,"2024-12-16T14:10:46.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570808,1734358246810,"fUSD",-150.0,0.00024903,2,"2024-12-16T14:10:46.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570809,1734358246819,"fUSD",-150.0,0.00024916,2,"2024-12-16T14:10:46.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570810,1734358246828,"fUSD",-150.0,0.00024953,2,"2024-12-16T14:10:46.828",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570811,1734358246837,"fUSD",-150.0,0.00024953,2,"2024-12-16T14:10:46.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570812,1734358246846,"fUSD",-28358.0,0.00024959,2,"2024-12-16T14:10:46.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570813,1734358246855,"fUSD",-17419.0,0.00024959,2,"2024-12-16T14:10:46.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570814,1734358246864,"fUSD",-15366.0,0.00024959,2,"2024-12-16T14:10:46.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570815,1734358246873,"fUSD",-150.0,0.00024963,2,"2024-12-16T14:10:46.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570816,1734358246882,"fUSD",-400.0,0.0002497,2,"2024-12-16T14:10:46.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570817,1734358246891,"fUSD",-400.0,0.0002497,2,"2024-12-16T14:10:46.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570818,1734358246901,"fUSD",-400.0,0.0002497,2,"2024-12-16T14:10:46.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570819,1734358246911,"fUSD",-300.0,0.0002497,2,"2024-12-16T14:10:46.911",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570820,1734358246923,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T14:10:46.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570821,1734358246932,"fUSD",-150.0,0.00024975,2,"2024-12-16T14:10:46.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570822,1734358246941,"fUSD",-167.9312625,0.00024986,4,"2024-12-16T14:10:46.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570823,1734358246950,"fUSD",-150.0,0.00024986,4,"2024-12-16T14:10:46.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570824,1734358246959,"fUSD",-272.2041303,0.00024986,4,"2024-12-16T14:10:46.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570825,1734358246967,"fUSD",-150.00000001,0.00024986,4,"2024-12-16T14:10:46.967",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570826,1734358246976,"fUSD",-500.0,0.00024989,3,"2024-12-16T14:10:46.976",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570827,1734358246986,"fUSD",-209.23556768,0.0002499,2,"2024-12-16T14:10:46.986",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570828,1734358246995,"fUSD",-150.0,0.0002499,2,"2024-12-16T14:10:46.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570829,1734358247004,"fUSD",-120025.72,0.0002499,7,"2024-12-16T14:10:47.004",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570830,1734358247012,"fUSD",-209.23556768,0.0002499,2,"2024-12-16T14:10:47.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570831,1734358247022,"fUSD",-150.0,0.00024991,2,"2024-12-16T14:10:47.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570832,1734358247030,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.030",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570833,1734358247039,"fUSD",-534.8,0.00024993,3,"2024-12-16T14:10:47.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570834,1734358247048,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570835,1734358247057,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570836,1734358247067,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570837,1734358247078,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570838,1734358247087,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570839,1734358247096,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570840,1734358247105,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570841,1734358247114,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570842,1734358247123,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570843,1734358247131,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570844,1734358247140,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.140",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570845,1734358247149,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570846,1734358247158,"fUSD",-500.0,0.00024993,3,"2024-12-16T14:10:47.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570847,1734358247167,"fUSD",-515.04,0.00024993,3,"2024-12-16T14:10:47.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570848,1734358247176,"fUSD",-1500.0,0.00024994,2,"2024-12-16T14:10:47.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570849,1734358247185,"fUSD",-391.14000025,0.00024995,2,"2024-12-16T14:10:47.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570850,1734358247195,"fUSD",-11230.0241055,0.00024995,2,"2024-12-16T14:10:47.195",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570851,1734358247204,"fUSD",-10299.7093905,0.00024995,2,"2024-12-16T14:10:47.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570852,1734358247213,"fUSD",-9369.3946755,0.00024995,2,"2024-12-16T14:10:47.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570853,1734358247222,"fUSD",-8439.0799605,0.00024995,2,"2024-12-16T14:10:47.222",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570854,1734358247231,"fUSD",-7508.7652455,0.00024995,2,"2024-12-16T14:10:47.231",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570855,1734358247241,"fUSD",-6578.4505305,0.00024995,2,"2024-12-16T14:10:47.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570856,1734358247250,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:10:47.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570857,1734358247259,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:10:47.259",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570858,1734358247269,"fUSD",-281.67,0.00024998,3,"2024-12-16T14:10:47.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570859,1734358247278,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:10:47.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570860,1734358247287,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:10:47.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570861,1734358247296,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:10:47.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570862,1734358247305,"fUSD",-600.66,0.00024998,3,"2024-12-16T14:10:47.305",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570863,1734358247314,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:10:47.314",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570864,1734358247323,"fUSD",-406.38,0.00024998,3,"2024-12-16T14:10:47.323",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570865,1734358247332,"fUSD",-150.0,0.00024999,30,"2024-12-16T14:10:47.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570866,1734358247341,"fUSD",-2000.0,0.00024999,2,"2024-12-16T14:10:47.341",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570867,1734358247351,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570868,1734358247360,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.360",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570869,1734358247369,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.369",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570870,1734358247378,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.378",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570871,1734358247387,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570872,1734358247396,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.396",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570873,1734358247405,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.405",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570874,1734358247414,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.414",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570875,1734358247423,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:10:47.423",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570876,1734358247432,"fUSD",-1007.92283234,0.00024999,2,"2024-12-16T14:10:47.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570877,1734358247441,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.441",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570878,1734358247451,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.451",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570879,1734358247459,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570880,1734358247468,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570881,1734358247478,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.478",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570882,1734358247488,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570883,1734358247497,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570884,1734358247506,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570885,1734358247518,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570886,1734358247527,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570887,1734358247536,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570888,1734358247545,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570889,1734358247556,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570890,1734358247565,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570891,1734358247573,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570892,1734358247583,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.583",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570893,1734358247594,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570894,1734358247603,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570895,1734358247612,"fUSD",-285.21,0.00024999,3,"2024-12-16T14:10:47.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570896,1734358247621,"fUSD",-385.63058189,0.00024999,3,"2024-12-16T14:10:47.621",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570897,1734358247630,"fUSD",-634.70822016,0.00024999,3,"2024-12-16T14:10:47.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570898,1734358247639,"fUSD",-500.0,0.00024999,2,"2024-12-16T14:10:47.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570899,1734358247647,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.647",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570900,1734358247656,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.656",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570901,1734358247665,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570902,1734358247674,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.674",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570903,1734358247683,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.683",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570904,1734358247692,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.692",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570905,1734358247701,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.701",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570906,1734358247710,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.710",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570907,1734358247720,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570908,1734358247729,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570909,1734358247739,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570910,1734358247748,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.748",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570911,1734358247757,"fUSD",-531.32100287,0.00024999,3,"2024-12-16T14:10:47.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570912,1734358247766,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570913,1734358247775,"fUSD",-5000.0,0.00024999,20,"2024-12-16T14:10:47.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570914,1734358247785,"fUSD",-451.86957292,0.00024999,3,"2024-12-16T14:10:47.785",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570915,1734358247794,"fUSD",-581.19164857,0.00024999,3,"2024-12-16T14:10:47.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570916,1734358247803,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570917,1734358247813,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570918,1734358247822,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570919,1734358247831,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570920,1734358247840,"fUSD",-528.97,0.00024999,3,"2024-12-16T14:10:47.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570921,1734358247850,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570922,1734358247859,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570923,1734358247868,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.868",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570924,1734358247877,"fUSD",-235.79704582,0.00024999,3,"2024-12-16T14:10:47.877",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570925,1734358247886,"fUSD",-513.1950472,0.00024999,3,"2024-12-16T14:10:47.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570926,1734358247896,"fUSD",-645.03,0.00024999,3,"2024-12-16T14:10:47.896",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570927,1734358247905,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570928,1734358247914,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570929,1734358247923,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570930,1734358247932,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570931,1734358247941,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570932,1734358247951,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570933,1734358247960,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570934,1734358247971,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570935,1734358247980,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570936,1734358247993,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:47.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570937,1734358248002,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.002",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570938,1734358248012,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570939,1734358248020,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570940,1734358248029,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.029",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570941,1734358248039,"fUSD",-482.2,0.00024999,3,"2024-12-16T14:10:48.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570942,1734358248048,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570943,1734358248057,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570944,1734358248066,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570945,1734358248075,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570946,1734358248084,"fUSD",-171.85,0.00024999,3,"2024-12-16T14:10:48.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570947,1734358248094,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.094",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570948,1734358248102,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.102",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570949,1734358248112,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570950,1734358248121,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570951,1734358248130,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.130",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570952,1734358248139,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570953,1734358248148,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.148",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570954,1734358248157,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.157",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570955,1734358248167,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570956,1734358248176,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570957,1734358248185,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570958,1734358248194,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.194",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570959,1734358248203,"fUSD",-280.38,0.00024999,3,"2024-12-16T14:10:48.203",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570960,1734358248332,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570961,1734358248342,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570962,1734358248352,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570963,1734358248361,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.361",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570964,1734358248370,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.370",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570965,1734358248380,"fUSD",-197.44387099,0.00024999,3,"2024-12-16T14:10:48.380",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570966,1734358248389,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570967,1734358248398,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570968,1734358248407,"fUSD",-371.7,0.00024999,3,"2024-12-16T14:10:48.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570969,1734358248416,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.416",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570970,1734358248425,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570971,1734358248435,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.435",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570972,1734358248444,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570973,1734358248454,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570974,1734358248463,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570975,1734358248473,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.473",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570976,1734358248482,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570977,1734358248497,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570978,1734358248507,"fUSD",-290.53320033,0.00024999,3,"2024-12-16T14:10:48.507",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570979,1734358248517,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.517",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570980,1734358248527,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570981,1734358248536,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570982,1734358248545,"fUSD",-183.84,0.00024999,3,"2024-12-16T14:10:48.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570983,1734358248556,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570984,1734358248565,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570985,1734358248575,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570986,1734358248584,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570987,1734358248595,"fUSD",-247.962239,0.00024999,3,"2024-12-16T14:10:48.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570988,1734358248605,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570989,1734358248614,"fUSD",-302.73,0.00024999,3,"2024-12-16T14:10:48.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570990,1734358248624,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.624",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570991,1734358248633,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570992,1734358248642,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570993,1734358248652,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570994,1734358248661,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570995,1734358248670,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570996,1734358248679,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.679",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570997,1734358248689,"fUSD",-507.5,0.00024999,3,"2024-12-16T14:10:48.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570998,1734358248697,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.697",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345570999,1734358248707,"fUSD",-2533.65315,0.00024999,2,"2024-12-16T14:10:48.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571000,1734358248716,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571001,1734358248725,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571002,1734358248737,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571003,1734358248746,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.746",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571004,1734358248755,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.755",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571005,1734358248765,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571006,1734358248774,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.774",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571007,1734358248783,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571008,1734358248793,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.793",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571009,1734358248802,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.802",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571010,1734358248812,"fUSD",-410.32,0.00024999,3,"2024-12-16T14:10:48.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571011,1734358248822,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571012,1734358248831,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571013,1734358248840,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571014,1734358248850,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571015,1734358248860,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.860",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571016,1734358248869,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571017,1734358248879,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.879",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571018,1734358248888,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571019,1734358248897,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:48.897",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571020,1734358248907,"fUSD",-569.37,0.00024999,3,"2024-12-16T14:10:48.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571021,1734358248917,"fUSD",-326.65,0.00024999,3,"2024-12-16T14:10:48.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571022,1734358248927,"fUSD",-586.87,0.00024999,3,"2024-12-16T14:10:48.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571023,1734358248937,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:48.937",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571024,1734358248946,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:48.946",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571025,1734358248956,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:48.956",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571026,1734358248969,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:48.969",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571027,1734358248978,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:48.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571028,1734358248988,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:48.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571029,1734358248998,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:48.998",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571030,1734358249008,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571031,1734358249017,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.017",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571032,1734358249026,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571033,1734358249036,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571034,1734358249045,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571035,1734358249055,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571036,1734358249065,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.065",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571037,1734358249075,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571038,1734358249085,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571039,1734358249095,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.095",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571040,1734358249104,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.104",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571041,1734358249114,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571042,1734358249124,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.124",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571043,1734358249134,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571044,1734358249143,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571045,1734358249153,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571046,1734358249162,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571047,1734358249171,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.171",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571048,1734358249180,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.180",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571049,1734358249189,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571050,1734358249198,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.198",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571051,1734358249207,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571052,1734358249217,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571053,1734358249227,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571054,1734358249237,"fUSD",-564.28,0.00024999,3,"2024-12-16T14:10:49.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571055,1734358249246,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.246",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571056,1734358249256,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571057,1734358249266,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571058,1734358249276,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571059,1734358249286,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.286",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571060,1734358249296,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571061,1734358249305,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.305",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571062,1734358249315,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571063,1734358249324,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571064,1734358249334,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571065,1734358249343,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571066,1734358249352,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571067,1734358249362,"fUSD",-445.08,0.00024999,3,"2024-12-16T14:10:49.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571068,1734358249372,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571069,1734358249381,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571070,1734358249391,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571071,1734358249400,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.400",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571072,1734358249410,"fUSD",-534.8,0.00024999,3,"2024-12-16T14:10:49.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571073,1734358249419,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.419",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571074,1734358249428,"fUSD",-534.96386801,0.00024999,3,"2024-12-16T14:10:49.428",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571075,1734358249438,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571076,1734358249447,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571077,1734358249457,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571078,1734358249467,"fUSD",-760.28,0.00024999,3,"2024-12-16T14:10:49.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571079,1734358249476,"fUSD",-760.34064679,0.00024999,3,"2024-12-16T14:10:49.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571080,1734358249488,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571081,1734358249499,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571082,1734358249509,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571083,1734358249520,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.520",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571084,1734358249530,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571085,1734358249539,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.539",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571086,1734358249548,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.548",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571087,1734358249558,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.558",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571088,1734358249567,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571089,1734358249576,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571090,1734358249586,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571091,1734358249596,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.596",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571092,1734358249606,"fUSD",-312.9438121,0.00024999,3,"2024-12-16T14:10:49.606",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571093,1734358249615,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.615",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571094,1734358249623,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571095,1734358249632,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571096,1734358249642,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571097,1734358249650,"fUSD",-269.05,0.00024999,3,"2024-12-16T14:10:49.650",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571098,1734358249660,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571099,1734358249668,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.668",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571100,1734358249677,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.677",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571101,1734358249687,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.687",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571102,1734358249696,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.696",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571103,1734358249705,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571104,1734358249714,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571105,1734358249723,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.723",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571106,1734358249732,"fUSD",-335.98,0.00024999,3,"2024-12-16T14:10:49.732",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571107,1734358249741,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.741",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571108,1734358249750,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571109,1734358249759,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571110,1734358249768,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.768",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571111,1734358249778,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.778",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571112,1734358249788,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571113,1734358249797,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:49.797",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571114,1734358249806,"fUSD",-473.4,0.00024999,3,"2024-12-16T14:10:49.806",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571115,1734358249815,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571116,1734358249824,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571117,1734358249834,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.834",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571118,1734358249842,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.842",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571119,1734358249852,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571120,1734358249861,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.861",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571121,1734358249870,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.870",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571122,1734358249879,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.879",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571123,1734358249888,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571124,1734358249897,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.897",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571125,1734358249906,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.906",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571126,1734358249915,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.915",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571127,1734358249924,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571128,1734358249934,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571129,1734358249943,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571130,1734358249952,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571131,1734358249962,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571132,1734358249974,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571133,1734358249985,"fUSD",-582.92,0.00024999,3,"2024-12-16T14:10:49.985",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571134,1734358249994,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:49.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571135,1734358250004,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:50.004",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571136,1734358250013,"fUSD",-941.73,0.00024999,3,"2024-12-16T14:10:50.013",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571137,1734358250022,"fUSD",-941.86,0.00024999,3,"2024-12-16T14:10:50.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571138,1734358250032,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571139,1734358250041,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.041",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571140,1734358250051,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571141,1734358250060,"fUSD",-361.55,0.00024999,3,"2024-12-16T14:10:50.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571142,1734358250070,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571143,1734358250080,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571144,1734358250090,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.090",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571145,1734358250100,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571146,1734358250109,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.109",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571147,1734358250119,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571148,1734358250129,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.129",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571149,1734358250138,"fUSD",-589.39,0.00024999,3,"2024-12-16T14:10:50.138",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571150,1734358250147,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571151,1734358250156,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.156",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571152,1734358250166,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.166",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571153,1734358250175,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571154,1734358250184,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.184",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571155,1734358250193,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.193",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571156,1734358250203,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.203",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571157,1734358250212,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.212",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571158,1734358250222,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.222",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571159,1734358250232,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571160,1734358250243,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571161,1734358250253,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.253",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571162,1734358250262,"fUSD",-619.7,0.00024999,3,"2024-12-16T14:10:50.262",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571163,1734358250272,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.272",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571164,1734358250282,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571165,1734358250291,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571166,1734358250301,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571167,1734358250311,"fUSD",-329.41704708,0.00024999,3,"2024-12-16T14:10:50.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571168,1734358250320,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571169,1734358250330,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571170,1734358250340,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571171,1734358250349,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571172,1734358250359,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571173,1734358250368,"fUSD",-635.97371486,0.00024999,3,"2024-12-16T14:10:50.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571174,1734358250379,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.379",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571175,1734358250388,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.388",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571176,1734358250398,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571177,1734358250407,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571178,1734358250417,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571179,1734358250426,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.426",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571180,1734358250436,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571181,1734358250446,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.446",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571182,1734358250456,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.456",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571183,1734358250466,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571184,1734358250476,"fUSD",-424.91805361,0.00024999,3,"2024-12-16T14:10:50.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571185,1734358250485,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.485",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571186,1734358250494,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571187,1734358250503,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571188,1734358250515,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571189,1734358250527,"fUSD",-581.12025658,0.00024999,3,"2024-12-16T14:10:50.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571190,1734358250537,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.537",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571191,1734358250546,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.546",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571192,1734358250556,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571193,1734358250565,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.565",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571194,1734358250575,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571195,1734358250584,"fUSD",-641.37,0.00024999,3,"2024-12-16T14:10:50.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571196,1734358250593,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.593",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571197,1734358250603,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571198,1734358250613,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571199,1734358250622,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.622",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571200,1734358250631,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.631",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571201,1734358250640,"fUSD",-173.36,0.00024999,3,"2024-12-16T14:10:50.640",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571202,1734358250649,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571203,1734358250658,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571204,1734358250667,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.667",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571205,1734358250676,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571206,1734358250685,"fUSD",-538.24,0.00024999,3,"2024-12-16T14:10:50.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571207,1734358250695,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571208,1734358250703,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571209,1734358250712,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571210,1734358250721,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571211,1734358250730,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571212,1734358250740,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.740",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571213,1734358250749,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.749",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571214,1734358250758,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.758",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571215,1734358250767,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571216,1734358250776,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.776",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571217,1734358250786,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.786",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571218,1734358250795,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.795",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571219,1734358250804,"fUSD",-574.13015131,0.00024999,3,"2024-12-16T14:10:50.804",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571220,1734358250814,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571221,1734358250823,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571222,1734358250831,"fUSD",-619.61,0.00024999,3,"2024-12-16T14:10:50.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571223,1734358250840,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571224,1734358250849,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.849",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571225,1734358250859,"fUSD",-372.9,0.00024999,3,"2024-12-16T14:10:50.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571226,1734358250867,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571227,1734358250876,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.876",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571228,1734358250886,"fUSD",-226.97418844,0.00024999,3,"2024-12-16T14:10:50.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571229,1734358250895,"fUSD",-539.92,0.00024999,3,"2024-12-16T14:10:50.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571230,1734358250904,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571231,1734358250913,"fUSD",-433.29257133,0.00024999,3,"2024-12-16T14:10:50.913",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571232,1734358250921,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571233,1734358250931,"fUSD",-643.18,0.00024999,3,"2024-12-16T14:10:50.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571234,1734358250940,"fUSD",-334.86,0.00024999,3,"2024-12-16T14:10:50.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571235,1734358250950,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571236,1734358250959,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571237,1734358250968,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.968",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571238,1734358250977,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.977",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571239,1734358250987,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571240,1734358250996,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:50.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571241,1734358251006,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571242,1734358251015,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571243,1734358251024,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571244,1734358251033,"fUSD",-360.95643509,0.00024999,3,"2024-12-16T14:10:51.033",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571245,1734358251042,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.042",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571246,1734358251051,"fUSD",-166.68405941,0.00024999,3,"2024-12-16T14:10:51.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571247,1734358251060,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571248,1734358251070,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571249,1734358251080,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571250,1734358251089,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571251,1734358251099,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571252,1734358251108,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571253,1734358251118,"fUSD",-562.39,0.00024999,3,"2024-12-16T14:10:51.118",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571254,1734358251239,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571255,1734358251249,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.249",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571256,1734358251258,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571257,1734358251267,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.267",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571258,1734358251276,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571259,1734358251286,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.286",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571260,1734358251297,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571261,1734358251307,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.307",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571262,1734358251316,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571263,1734358251325,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.325",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571264,1734358251334,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.334",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571265,1734358251343,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571266,1734358251352,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571267,1734358251362,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571268,1734358251372,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571269,1734358251381,"fUSD",-602.22409073,0.00024999,3,"2024-12-16T14:10:51.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571270,1734358251390,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.390",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571271,1734358251399,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571272,1734358251408,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.408",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571273,1734358251418,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571274,1734358251427,"fUSD",-515.04,0.00024999,3,"2024-12-16T14:10:51.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571275,1734358251436,"fUSD",-515.04832444,0.00024999,3,"2024-12-16T14:10:51.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571276,1734358251445,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571277,1734358251454,"fUSD",-268.45,0.00024999,3,"2024-12-16T14:10:51.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571278,1734358251463,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571279,1734358251471,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:10:51.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571280,1734358251481,"fUSD",-681862.99234373,0.00025,4,"2024-12-16T14:10:51.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571281,1734358251493,"fUSD",-664.53410937,0.00025,2,"2024-12-16T14:10:51.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571282,1734358251503,"fUSD",-53278.32965611,0.00025,2,"2024-12-16T14:10:51.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571283,1734358251515,"fUSD",-201.03,0.00025,2,"2024-12-16T14:10:51.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571284,1734358251524,"fUSD",-7060511.52165513,0.00025,2,"2024-12-16T14:10:51.524",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571285,1734358251533,"fUSD",-150.0,0.00025,2,"2024-12-16T14:10:51.533",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571286,1734358251542,"fUSD",-10000.0,0.00025,2,"2024-12-16T14:10:51.542",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571287,1734358251551,"fUSD",-10000.0,0.00025,2,"2024-12-16T14:10:51.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571288,1734358251562,"fUSD",-590.0,0.00025,120,"2024-12-16T14:10:51.562",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571289,1734358251571,"fUSD",-4340033.99052011,0.00025,2,"2024-12-16T14:10:51.571",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571290,1734358251713,"fUSD",-792974.57101731,0.00025,2,"2024-12-16T14:10:51.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571291,1734358251743,"fUSD",-2856.34571725,0.00025,2,"2024-12-16T14:10:51.743",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571292,1734358251756,"fUSD",-800.89909356,0.00025,2,"2024-12-16T14:10:51.756",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571293,1734358251771,"fUSD",-9381.119514,0.00025,2,"2024-12-16T14:10:51.771",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571294,1734358251782,"fUSD",-5471.8373109,0.00025,2,"2024-12-16T14:10:51.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571295,1734358251793,"fUSD",-328.05823,0.00025,2,"2024-12-16T14:10:51.793",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571296,1734358251804,"fUSD",-806.400008,0.00025,2,"2024-12-16T14:10:51.804",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571297,1734358251912,"fUSD",-503.13647425,0.00021917,3,"2024-12-16T14:10:51.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571298,1734358251922,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:51.922",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571299,1734358251931,"fUSD",-429.73406686,0.00021917,3,"2024-12-16T14:10:51.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571300,1734358251943,"fUSD",-70.26593314,0.00021917,3,"2024-12-16T14:10:51.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571301,1734358251952,"fUSD",-500.0,0.00021973,2,"2024-12-16T14:10:51.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571302,1734358251961,"fUSD",-437.23406686,0.00022521,2,"2024-12-16T14:10:51.961",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571303,1734358251972,"fUSD",-407.01334968,0.00022521,2,"2024-12-16T14:10:51.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571304,1734358251982,"fUSD",-538.45,0.00024623,3,"2024-12-16T14:10:51.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571305,1734358251998,"fUSD",-150.0,0.00024879,2,"2024-12-16T14:10:51.998",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571306,1734358252007,"fUSD",-150.0,0.00024879,2,"2024-12-16T14:10:52.007",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571307,1734358252016,"fUSD",-150.0,0.00024879,2,"2024-12-16T14:10:52.016",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571308,1734358252025,"fUSD",-150.0,0.00024879,2,"2024-12-16T14:10:52.025",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571309,1734358252035,"fUSD",-150.0,0.00024879,2,"2024-12-16T14:10:52.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571310,1734358252044,"fUSD",-150.0,0.00024879,2,"2024-12-16T14:10:52.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571311,1734358252053,"fUSD",-105.03696309,0.00024879,2,"2024-12-16T14:10:52.053",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571312,1734358252158,"fUSD",-44.96303691,0.00024879,2,"2024-12-16T14:10:52.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571313,1734358252167,"fUSD",-150.0,0.00024879,2,"2024-12-16T14:10:52.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571314,1734358252176,"fUSD",-4522.63696309,0.00025,2,"2024-12-16T14:10:52.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571315,1734358252191,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:52.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571316,1734358252200,"fUSD",-3994.8908255,0.00025,2,"2024-12-16T14:10:52.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571317,1734358252269,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:10:52.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571318,1734358252278,"fUSD",-374.21036601,0.00025,2,"2024-12-16T14:10:52.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571319,1734358252676,"fUSD",-232.68753635,0.00025,2,"2024-12-16T14:10:52.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571320,1734358252691,"fUSD",-2691.932308,0.00025,2,"2024-12-16T14:10:52.691",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571321,1734358252705,"fUSD",-1839.99999992,0.00025,2,"2024-12-16T14:10:52.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571322,1734358252727,"fUSD",-118967.88792921,0.00025,2,"2024-12-16T14:10:52.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571323,1734358252747,"fUSD",-4411.144975,0.00025,2,"2024-12-16T14:10:52.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571324,1734358472238,"fUSD",450.0,0.00013,2,"2024-12-16T14:14:32.238",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571325,1734358473351,"fUSD",500.0,0.00015,2,"2024-12-16T14:14:33.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571327,1734358579236,"fUSD",153.12,0.00010137,2,"2024-12-16T14:16:19.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571329,1734359108311,"fUSD",998896.88,0.0001,2,"2024-12-16T14:25:08.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571330,1734359108344,"fUSD",1000000.0,0.0001,2,"2024-12-16T14:25:08.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571331,1734359108377,"fUSD",1000000.0,0.0001,2,"2024-12-16T14:25:08.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571332,1734359108409,"fUSD",201939.71,0.0001,2,"2024-12-16T14:25:08.409",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571333,1734359108439,"fUSD",1546854.39397786,0.0001,2,"2024-12-16T14:25:08.439",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571334,1734359125496,"fUSD",980.18406899,0.000108,2,"2024-12-16T14:25:25.496",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571335,1734359134482,"fUSD",150.91795774,0.0001,2,"2024-12-16T14:25:34.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571336,1734359136417,"fUSD",5000.0,8e-05,2,"2024-12-16T14:25:36.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571337,1734359154919,"fUSD",10430.56229143,6.94e-05,2,"2024-12-16T14:25:54.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571339,1734359162927,"fUSD",7792.84436032,9.8e-05,2,"2024-12-16T14:26:02.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571340,1734359167391,"fUSD",731.47337613,7e-05,2,"2024-12-16T14:26:07.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571343,1734359236139,"fUSD",-166.98,0.00018752,2,"2024-12-16T14:27:16.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571344,1734359236160,"fUSD",-200.0,0.00018752,2,"2024-12-16T14:27:16.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571345,1734359236183,"fUSD",-300.0,0.00018999,2,"2024-12-16T14:27:16.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571346,1734359236204,"fUSD",-11509.05583222,0.00019,2,"2024-12-16T14:27:16.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571347,1734359236227,"fUSD",-496.54,0.00019106,2,"2024-12-16T14:27:16.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571348,1734359236250,"fUSD",-501.36,0.00019364,2,"2024-12-16T14:27:16.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571349,1734359236271,"fUSD",-373.63797133,0.00019699,2,"2024-12-16T14:27:16.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571350,1734359236297,"fUSD",-4543.735646,0.000197,2,"2024-12-16T14:27:16.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571351,1734359236925,"fUSD",205.0,9.8e-05,2,"2024-12-16T14:27:16.925",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571352,1734359241311,"fUSD",247.87362041,0.000101,2,"2024-12-16T14:27:21.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571353,1734359248135,"fUSD",-157.54626284,0.000197,2,"2024-12-16T14:27:28.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571357,1734359345119,"fUSD",-47901.03094,0.000197,2,"2024-12-16T14:29:05.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571358,1734359359131,"fUSD",-7545.567526,0.000197,2,"2024-12-16T14:29:19.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571359,1734359374091,"fUSD",-136821.5338,0.000197,2,"2024-12-16T14:29:34.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571371,1734359431908,"fUSD",-300.0,0.00019699,2,"2024-12-16T14:30:31.908",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571372,1734359431917,"fUSD",-9082.7713576,0.000197,2,"2024-12-16T14:30:31.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571373,1734359431930,"fUSD",-6554.56356666,0.000197,2,"2024-12-16T14:30:31.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571374,1734359431941,"fUSD",-5178.15743334,0.000197,2,"2024-12-16T14:30:31.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571375,1734359432147,"fUSD",-417.6336,0.000197,2,"2024-12-16T14:30:32.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571376,1734359432159,"fUSD",-2312.0,0.000197,2,"2024-12-16T14:30:32.159",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571386,1734359437864,"fUSD",-1172.09999999,0.000197,2,"2024-12-16T14:30:37.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571388,1734359437910,"fUSD",-120.86368836,0.000197,2,"2024-12-16T14:30:37.910",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571389,1734359438702,"fUSD",-147370.59485604,0.000197,2,"2024-12-16T14:30:38.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571390,1734359438712,"fUSD",-500.63,0.00019813,2,"2024-12-16T14:30:38.712",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571391,1734359438721,"fUSD",-43580.94575651,0.00019979,2,"2024-12-16T14:30:38.721",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571392,1734359438730,"fUSD",-214.56761838,0.0002,2,"2024-12-16T14:30:38.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571393,1734359438739,"fUSD",-495.21145756,0.0002,2,"2024-12-16T14:30:38.739",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571394,1734359438750,"fUSD",-753.0,0.00020048,2,"2024-12-16T14:30:38.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571395,1734359438759,"fUSD",-500.0,0.0002012,2,"2024-12-16T14:30:38.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571396,1734359438769,"fUSD",-760.39,0.0002012,2,"2024-12-16T14:30:38.769",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571397,1734359438778,"fUSD",-761.41,0.0002012,2,"2024-12-16T14:30:38.778",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571398,1734359438787,"fUSD",-745.28,0.0002012,2,"2024-12-16T14:30:38.787",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571399,1734359438796,"fUSD",-753.69,0.00020642,2,"2024-12-16T14:30:38.796",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571400,1734359438806,"fUSD",-200.55,0.0002079,2,"2024-12-16T14:30:38.806",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571401,1734359438815,"fUSD",-14099.0,0.00020843,2,"2024-12-16T14:30:38.815",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571402,1734359438823,"fUSD",-626.39,0.00020881,2,"2024-12-16T14:30:38.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571403,1734359438833,"fUSD",-500.0,0.00021164,2,"2024-12-16T14:30:38.833",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571404,1734359438843,"fUSD",-150.0,0.00021169,2,"2024-12-16T14:30:38.843",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571405,1734359438852,"fUSD",-159.90709802,0.00021233,2,"2024-12-16T14:30:38.852",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571406,1734359438862,"fUSD",-420.0,0.00021457,2,"2024-12-16T14:30:38.862",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571407,1734359438871,"fUSD",-200.55,0.0002156,2,"2024-12-16T14:30:38.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571408,1734359438883,"fUSD",-736.19,0.00021917,2,"2024-12-16T14:30:38.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571409,1734359438894,"fUSD",-758.24,0.00021917,2,"2024-12-16T14:30:38.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571410,1734359438903,"fUSD",-454.16055588,0.00021917,3,"2024-12-16T14:30:38.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571411,1734359438912,"fUSD",-503.41118719,0.00021917,3,"2024-12-16T14:30:38.912",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571412,1734359438923,"fUSD",-501.56828345,0.00021917,3,"2024-12-16T14:30:38.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571413,1734359438932,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:38.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571414,1734359438941,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:38.941",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571415,1734359438950,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:38.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571416,1734359438960,"fUSD",-501.63001601,0.00021917,3,"2024-12-16T14:30:38.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571417,1734359438970,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:38.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571418,1734359438979,"fUSD",-501.94896963,0.00021917,3,"2024-12-16T14:30:38.979",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571419,1734359438988,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:38.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571420,1734359439000,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.000",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571421,1734359439009,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.009",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571422,1734359439018,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571423,1734359439027,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.027",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571424,1734359439036,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571425,1734359439045,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571426,1734359439054,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.054",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571427,1734359439063,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571428,1734359439072,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571429,1734359439082,"fUSD",-502.1087448,0.00021917,3,"2024-12-16T14:30:39.082",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571430,1734359439091,"fUSD",-505.48989413,0.00021917,3,"2024-12-16T14:30:39.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571431,1734359439100,"fUSD",-503.39927343,0.00021917,3,"2024-12-16T14:30:39.100",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571432,1734359439109,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.109",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571433,1734359439118,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.118",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571434,1734359439127,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571435,1734359439136,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571436,1734359439145,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571437,1734359439154,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.154",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571438,1734359439163,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571439,1734359439172,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571440,1734359439181,"fUSD",-153.84,0.00021917,3,"2024-12-16T14:30:39.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571441,1734359439190,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571442,1734359439200,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571443,1734359439209,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571444,1734359439218,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571445,1734359439227,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571446,1734359439236,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571447,1734359439247,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.247",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571448,1734359439256,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571449,1734359439265,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571450,1734359439274,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.274",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571451,1734359439283,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571452,1734359439292,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571453,1734359439302,"fUSD",-281.67,0.00021917,3,"2024-12-16T14:30:39.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571454,1734359439311,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.311",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571455,1734359439320,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.320",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571456,1734359439330,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571457,1734359439339,"fUSD",-600.66,0.00021917,3,"2024-12-16T14:30:39.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571458,1734359439349,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571459,1734359439359,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571460,1734359439368,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571461,1734359439377,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571462,1734359439387,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571463,1734359439396,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.396",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571464,1734359439405,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.405",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571465,1734359439414,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.414",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571466,1734359439424,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.424",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571467,1734359439433,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.433",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571468,1734359439442,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:39.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571469,1734359439451,"fUSD",-159.90709489,0.00022,2,"2024-12-16T14:30:39.451",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571470,1734359439475,"fUSD",-159.90328559,0.00022,2,"2024-12-16T14:30:39.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571471,1734359439484,"fUSD",-257.26736089,0.00022,2,"2024-12-16T14:30:39.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571472,1734359439493,"fUSD",-206.40878563,0.00022,2,"2024-12-16T14:30:39.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571473,1734359439504,"fUSD",-159.4867872,0.00022,2,"2024-12-16T14:30:39.504",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571474,1734359439513,"fUSD",-1127.74,0.000222,2,"2024-12-16T14:30:39.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571475,1734359439522,"fUSD",-150.78,0.00022316,3,"2024-12-16T14:30:39.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571476,1734359439531,"fUSD",-500.0,0.00022316,3,"2024-12-16T14:30:39.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571477,1734359439541,"fUSD",-200.55,0.0002233,2,"2024-12-16T14:30:39.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571478,1734359439551,"fUSD",-159.636706,0.00022392,29,"2024-12-16T14:30:39.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571479,1734359439560,"fUSD",-250.0,0.00022425,2,"2024-12-16T14:30:39.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571480,1734359439569,"fUSD",-450.0,0.0002247,2,"2024-12-16T14:30:39.569",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571481,1734359439579,"fUSD",-2751.0,0.00022475,2,"2024-12-16T14:30:39.579",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571482,1734359439588,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:30:39.588",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571483,1734359439598,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:30:39.598",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571484,1734359439607,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:30:39.607",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571485,1734359439617,"fUSD",-32426.78374086,0.00022499,2,"2024-12-16T14:30:39.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571486,1734359439626,"fUSD",-159.636706,0.000225,2,"2024-12-16T14:30:39.626",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571487,1734359439635,"fUSD",-23900.0,0.00022539,2,"2024-12-16T14:30:39.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571489,1734359439644,"fUSD",-1138.6,0.00022552,2,"2024-12-16T14:30:39.644",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571490,1734359439653,"fUSD",-1054.45,0.00022572,2,"2024-12-16T14:30:39.653",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571491,1734359439662,"fUSD",-250.0,0.00022577,2,"2024-12-16T14:30:39.662",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571492,1734359439671,"fUSD",-292.38,0.00022605,2,"2024-12-16T14:30:39.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571493,1734359439680,"fUSD",-200.0,0.0002262,2,"2024-12-16T14:30:39.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571494,1734359439689,"fUSD",-2000.0,0.00022656,2,"2024-12-16T14:30:39.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571495,1734359439698,"fUSD",-240.82,0.00022724,2,"2024-12-16T14:30:39.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571496,1734359439707,"fUSD",-200.0,0.00022779,2,"2024-12-16T14:30:39.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571497,1734359439716,"fUSD",-407.85,0.00022779,2,"2024-12-16T14:30:39.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571498,1734359439724,"fUSD",-1000.0,0.00022784,2,"2024-12-16T14:30:39.724",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571499,1734359439733,"fUSD",-1500.0,0.00022796,2,"2024-12-16T14:30:39.733",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571500,1734359439742,"fUSD",-164.18,0.00022802,2,"2024-12-16T14:30:39.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571501,1734359439753,"fUSD",-412.23,0.00022824,2,"2024-12-16T14:30:39.753",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571503,1734359439763,"fUSD",-250.0,0.00022846,2,"2024-12-16T14:30:39.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571505,1734359439773,"fUSD",-250.0,0.0002297,2,"2024-12-16T14:30:39.773",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571506,1734359439782,"fUSD",-250.0,0.00023083,2,"2024-12-16T14:30:39.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571507,1734359439791,"fUSD",-284.55,0.00023083,2,"2024-12-16T14:30:39.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571508,1734359439800,"fUSD",-1628.13,0.00023083,2,"2024-12-16T14:30:39.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571509,1734359439809,"fUSD",-200.55,0.000231,2,"2024-12-16T14:30:39.809",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571510,1734359439818,"fUSD",-500.0,0.00023142,7,"2024-12-16T14:30:39.818",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571511,1734359439827,"fUSD",-626.39,0.00023145,2,"2024-12-16T14:30:39.827",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571512,1734359439837,"fUSD",-500.0,0.00023151,2,"2024-12-16T14:30:39.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571513,1734359439846,"fUSD",-160.87965911,0.00023186,2,"2024-12-16T14:30:39.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571514,1734359439855,"fUSD",-2000.0,0.00023286,120,"2024-12-16T14:30:39.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571515,1734359439864,"fUSD",-500.0,0.00023356,2,"2024-12-16T14:30:39.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571516,1734359439873,"fUSD",-150.99,0.00023368,2,"2024-12-16T14:30:39.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571517,1734359439884,"fUSD",-587.0,0.00023371,2,"2024-12-16T14:30:39.884",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571518,1734359439894,"fUSD",-160.87965903,0.000234,2,"2024-12-16T14:30:39.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571519,1734359439903,"fUSD",-500.0,0.00023415,7,"2024-12-16T14:30:39.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571520,1734359439913,"fUSD",-292.38,0.00023442,2,"2024-12-16T14:30:39.913",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571521,1734359439922,"fUSD",-2000.0,0.00023494,2,"2024-12-16T14:30:39.922",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571522,1734359439933,"fUSD",-169.21,0.00023527,2,"2024-12-16T14:30:39.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571523,1734359439942,"fUSD",-160.87965903,0.00023615,2,"2024-12-16T14:30:39.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571524,1734359439951,"fUSD",-500.0,0.00023689,7,"2024-12-16T14:30:39.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571525,1734359439963,"fUSD",-587.617,0.0002375,2,"2024-12-16T14:30:39.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571526,1734359439974,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:39.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571527,1734359439985,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:39.985",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571528,1734359439994,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:39.994",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571529,1734359440012,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:40.012",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571530,1734359440022,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:40.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571531,1734359440031,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:40.031",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571532,1734359440040,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:40.040",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571533,1734359440050,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:40.050",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571534,1734359440059,"fUSD",-280.38,0.00023778,3,"2024-12-16T14:30:40.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571535,1734359440068,"fUSD",-500.0,0.00023778,3,"2024-12-16T14:30:40.068",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571536,1734359440077,"fUSD",-160.87965903,0.00023829,2,"2024-12-16T14:30:40.077",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571537,1734359440086,"fUSD",-2463.49,0.00023928,5,"2024-12-16T14:30:40.086",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571538,1734359440095,"fUSD",-162.331,0.00023928,5,"2024-12-16T14:30:40.095",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571539,1734359440105,"fUSD",-831.60691794,0.00024,2,"2024-12-16T14:30:40.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571540,1734359440114,"fUSD",-160.87965903,0.00024043,2,"2024-12-16T14:30:40.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571541,1734359440123,"fUSD",-410.98275918,0.00024063,2,"2024-12-16T14:30:40.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571542,1734359440132,"fUSD",-975.22,0.00024066,2,"2024-12-16T14:30:40.132",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571543,1734359440141,"fUSD",-150.0,0.00024066,2,"2024-12-16T14:30:40.141",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571544,1734359440151,"fUSD",-200.0,0.000241,2,"2024-12-16T14:30:40.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571545,1734359440160,"fUSD",-230.0,0.000241,2,"2024-12-16T14:30:40.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571546,1734359440169,"fUSD",-150.0,0.00024169,2,"2024-12-16T14:30:40.169",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571547,1734359440178,"fUSD",-200.07852153,0.00024203,2,"2024-12-16T14:30:40.178",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571548,1734359440187,"fUSD",-150.0,0.00024217,2,"2024-12-16T14:30:40.187",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571549,1734359440196,"fUSD",-292.38,0.00024278,2,"2024-12-16T14:30:40.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571550,1734359440205,"fUSD",-2698.0,0.000243,2,"2024-12-16T14:30:40.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571551,1734359440214,"fUSD",-410.98275918,0.00024313,2,"2024-12-16T14:30:40.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571552,1734359440223,"fUSD",-164.18,0.00024322,2,"2024-12-16T14:30:40.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571553,1734359440232,"fUSD",-2000.0,0.00024332,2,"2024-12-16T14:30:40.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571554,1734359440243,"fUSD",-1127.83215763,0.000245,2,"2024-12-16T14:30:40.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571555,1734359440257,"fUSD",-1013.22289585,0.000245,2,"2024-12-16T14:30:40.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571556,1734359440267,"fUSD",-1109.46133146,0.000245,2,"2024-12-16T14:30:40.267",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571557,1734359440276,"fUSD",-500.0,0.00024501,3,"2024-12-16T14:30:40.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571558,1734359440285,"fUSD",-410.98275918,0.0002454,2,"2024-12-16T14:30:40.285",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571559,1734359440294,"fUSD",-153.0,0.00024542,2,"2024-12-16T14:30:40.294",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571560,1734359440303,"fUSD",-153.0,0.00024542,2,"2024-12-16T14:30:40.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571561,1734359440312,"fUSD",-153.0,0.00024542,2,"2024-12-16T14:30:40.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571563,1734359440322,"fUSD",-153.0,0.00024542,2,"2024-12-16T14:30:40.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571565,1734359440330,"fUSD",-153.0,0.00024542,2,"2024-12-16T14:30:40.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571566,1734359440339,"fUSD",-153.0,0.00024542,2,"2024-12-16T14:30:40.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571567,1734359440348,"fUSD",-153.0,0.00024543,2,"2024-12-16T14:30:40.348",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571568,1734359440358,"fUSD",-1000.0,0.000246,2,"2024-12-16T14:30:40.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571569,1734359440367,"fUSD",-500.0,0.00024623,3,"2024-12-16T14:30:40.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571570,1734359440376,"fUSD",-1000.0,0.00024658,2,"2024-12-16T14:30:40.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571571,1734359440386,"fUSD",-5052.12,0.00024658,2,"2024-12-16T14:30:40.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571572,1734359440395,"fUSD",-500.0,0.00024685,2,"2024-12-16T14:30:40.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571573,1734359440404,"fUSD",-3000.0,0.000247,2,"2024-12-16T14:30:40.404",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571574,1734359440413,"fUSD",-169.26506635,0.000247,2,"2024-12-16T14:30:40.413",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571575,1734359440422,"fUSD",-676.0,0.000247,2,"2024-12-16T14:30:40.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571576,1734359440432,"fUSD",-200.0,0.00024723,2,"2024-12-16T14:30:40.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571577,1734359440441,"fUSD",-150.0,0.00024729,2,"2024-12-16T14:30:40.441",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571578,1734359440451,"fUSD",-1500.0,0.00024734,2,"2024-12-16T14:30:40.451",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571579,1734359440460,"fUSD",-150.0,0.00024741,2,"2024-12-16T14:30:40.460",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571580,1734359440470,"fUSD",-150.0,0.00024742,2,"2024-12-16T14:30:40.470",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571581,1734359440479,"fUSD",-2111.37762,0.0002475,2,"2024-12-16T14:30:40.479",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571582,1734359440488,"fUSD",-1500.0,0.00024767,2,"2024-12-16T14:30:40.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571583,1734359440499,"fUSD",-150.0,0.00024769,2,"2024-12-16T14:30:40.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571584,1734359440509,"fUSD",-150.0,0.0002478,2,"2024-12-16T14:30:40.509",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571585,1734359440518,"fUSD",-150.0,0.00024785,2,"2024-12-16T14:30:40.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571586,1734359440527,"fUSD",-1500.0,0.00024787,2,"2024-12-16T14:30:40.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571587,1734359440536,"fUSD",-150.0,0.00024789,2,"2024-12-16T14:30:40.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571588,1734359440545,"fUSD",-150.0,0.0002479,2,"2024-12-16T14:30:40.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571589,1734359440554,"fUSD",-1500.0,0.0002479,2,"2024-12-16T14:30:40.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571590,1734359440563,"fUSD",-1500.0,0.00024791,2,"2024-12-16T14:30:40.563",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571591,1734359440572,"fUSD",-313.81790945,0.00024792,2,"2024-12-16T14:30:40.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571592,1734359440582,"fUSD",-313.81790943,0.00024819,2,"2024-12-16T14:30:40.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571593,1734359440591,"fUSD",-150.0,0.00024823,2,"2024-12-16T14:30:40.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571594,1734359440599,"fUSD",-3773.24939549,0.00024825,10,"2024-12-16T14:30:40.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571595,1734359440609,"fUSD",-3067.70691599,0.00024826,10,"2024-12-16T14:30:40.609",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571596,1734359440617,"fUSD",-410.98275918,0.00024827,2,"2024-12-16T14:30:40.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571597,1734359440763,"fUSD",-2341.8368613,0.00024828,10,"2024-12-16T14:30:40.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571598,1734359440772,"fUSD",-3787.63695519,0.00024828,10,"2024-12-16T14:30:40.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571599,1734359440782,"fUSD",-179683.83521016,0.00024831,10,"2024-12-16T14:30:40.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571600,1734359440792,"fUSD",-3787.63695519,0.00024832,10,"2024-12-16T14:30:40.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571601,1734359440801,"fUSD",-696.3318596,0.00024832,10,"2024-12-16T14:30:40.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571602,1734359440811,"fUSD",-90687.28562188,0.00024834,10,"2024-12-16T14:30:40.811",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571603,1734359440820,"fUSD",-696.3318596,0.00024836,10,"2024-12-16T14:30:40.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571604,1734359440829,"fUSD",-4156.62130466,0.00024836,10,"2024-12-16T14:30:40.829",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571605,1734359440839,"fUSD",-3067.70691599,0.00024837,10,"2024-12-16T14:30:40.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571606,1734359440847,"fUSD",-3773.24939549,0.00024838,10,"2024-12-16T14:30:40.847",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571607,1734359440857,"fUSD",-200.0,0.00024839,10,"2024-12-16T14:30:40.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571608,1734359440866,"fUSD",-90687.28562188,0.00024839,10,"2024-12-16T14:30:40.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571609,1734359440875,"fUSD",-200.0,0.0002484,10,"2024-12-16T14:30:40.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571610,1734359440886,"fUSD",-1892.31682249,0.00024841,10,"2024-12-16T14:30:40.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571611,1734359440896,"fUSD",-150.0,0.00024842,2,"2024-12-16T14:30:40.896",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571612,1734359440905,"fUSD",-3067.70691599,0.00024845,10,"2024-12-16T14:30:40.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571613,1734359440914,"fUSD",-3787.63695519,0.00024845,10,"2024-12-16T14:30:40.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571614,1734359440923,"fUSD",-313.81790943,0.00024846,2,"2024-12-16T14:30:40.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571615,1734359440933,"fUSD",-200.0,0.00024848,10,"2024-12-16T14:30:40.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571616,1734359440942,"fUSD",-30010.93352548,0.0002485,10,"2024-12-16T14:30:40.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571617,1734359440951,"fUSD",-30010.93352548,0.0002485,10,"2024-12-16T14:30:40.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571618,1734359440962,"fUSD",-2341.8368613,0.00024851,10,"2024-12-16T14:30:40.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571619,1734359440971,"fUSD",-1892.31682249,0.00024852,10,"2024-12-16T14:30:40.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571620,1734359440980,"fUSD",-30010.93352548,0.00024852,10,"2024-12-16T14:30:40.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571621,1734359440989,"fUSD",-3067.70691599,0.00024853,10,"2024-12-16T14:30:40.989",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571622,1734359440999,"fUSD",-696.3318596,0.00024853,10,"2024-12-16T14:30:40.999",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571623,1734359441008,"fUSD",-30010.93352548,0.00024854,10,"2024-12-16T14:30:41.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571624,1734359441018,"fUSD",-696.3318596,0.00024855,10,"2024-12-16T14:30:41.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571625,1734359441027,"fUSD",-3773.24939549,0.00024856,10,"2024-12-16T14:30:41.027",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571626,1734359441036,"fUSD",-4156.62130466,0.00024856,10,"2024-12-16T14:30:41.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571627,1734359441046,"fUSD",-90687.28562188,0.00024856,10,"2024-12-16T14:30:41.046",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571628,1734359441055,"fUSD",-150.0,0.00024857,2,"2024-12-16T14:30:41.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571629,1734359441064,"fUSD",-90687.28562188,0.00024858,10,"2024-12-16T14:30:41.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571630,1734359441074,"fUSD",-150.0,0.00024858,2,"2024-12-16T14:30:41.074",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571631,1734359441083,"fUSD",-3067.70691599,0.00024858,10,"2024-12-16T14:30:41.083",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571632,1734359441091,"fUSD",-1892.31682249,0.0002486,10,"2024-12-16T14:30:41.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571633,1734359441101,"fUSD",-55174.96947998,0.0002486,10,"2024-12-16T14:30:41.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571634,1734359441110,"fUSD",-1500.0,0.00024861,2,"2024-12-16T14:30:41.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571635,1734359441119,"fUSD",-179683.83521016,0.00024861,10,"2024-12-16T14:30:41.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571636,1734359441128,"fUSD",-245.76913092,0.00024862,10,"2024-12-16T14:30:41.128",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571637,1734359441137,"fUSD",-150.0,0.00024862,2,"2024-12-16T14:30:41.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571638,1734359441146,"fUSD",-1205.15721302,0.00024864,10,"2024-12-16T14:30:41.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571639,1734359441155,"fUSD",-2341.8368613,0.00024866,10,"2024-12-16T14:30:41.155",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571640,1734359441164,"fUSD",-55174.96947998,0.00024866,10,"2024-12-16T14:30:41.164",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571641,1734359441173,"fUSD",-30010.93352548,0.00024867,10,"2024-12-16T14:30:41.173",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571642,1734359441183,"fUSD",-55174.96947998,0.00024867,10,"2024-12-16T14:30:41.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571643,1734359441192,"fUSD",-30010.93352548,0.00024867,10,"2024-12-16T14:30:41.192",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571644,1734359441201,"fUSD",-55174.96947998,0.00024867,10,"2024-12-16T14:30:41.201",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571645,1734359441210,"fUSD",-150.0,0.0002487,2,"2024-12-16T14:30:41.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571646,1734359441219,"fUSD",-1892.31682249,0.00024872,10,"2024-12-16T14:30:41.219",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571647,1734359441228,"fUSD",-696.3318596,0.00024873,10,"2024-12-16T14:30:41.228",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571648,1734359441237,"fUSD",-1205.15721302,0.00024873,10,"2024-12-16T14:30:41.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571649,1734359441249,"fUSD",-313.81790943,0.00024873,2,"2024-12-16T14:30:41.249",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571650,1734359441258,"fUSD",-3787.63695519,0.00024873,10,"2024-12-16T14:30:41.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571651,1734359441266,"fUSD",-3067.70691599,0.00024874,10,"2024-12-16T14:30:41.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571652,1734359441275,"fUSD",-90687.28562188,0.00024875,10,"2024-12-16T14:30:41.275",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571653,1734359441284,"fUSD",-150.0,0.00024876,2,"2024-12-16T14:30:41.284",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571654,1734359441294,"fUSD",-4156.62130466,0.00024876,10,"2024-12-16T14:30:41.294",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571655,1734359441303,"fUSD",-245.76913092,0.00024877,10,"2024-12-16T14:30:41.303",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571656,1734359441312,"fUSD",-800.0,0.00024877,2,"2024-12-16T14:30:41.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571657,1734359441321,"fUSD",-179683.83521016,0.00024878,10,"2024-12-16T14:30:41.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571658,1734359441330,"fUSD",-1205.15721302,0.00024879,10,"2024-12-16T14:30:41.330",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571659,1734359441339,"fUSD",-1205.15721302,0.0002488,10,"2024-12-16T14:30:41.339",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571660,1734359441349,"fUSD",-55174.96947998,0.0002488,10,"2024-12-16T14:30:41.349",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571661,1734359441359,"fUSD",-1892.31682249,0.0002488,10,"2024-12-16T14:30:41.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571662,1734359441368,"fUSD",-3045.16759868,0.0002488,4,"2024-12-16T14:30:41.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571663,1734359441376,"fUSD",-2341.8368613,0.0002488,10,"2024-12-16T14:30:41.376",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571664,1734359441385,"fUSD",-1892.31682249,0.0002488,10,"2024-12-16T14:30:41.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571665,1734359441394,"fUSD",-245.76913092,0.00024882,10,"2024-12-16T14:30:41.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571666,1734359441403,"fUSD",-3773.24939549,0.00024884,10,"2024-12-16T14:30:41.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571667,1734359441412,"fUSD",-1205.15721302,0.00024884,10,"2024-12-16T14:30:41.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571668,1734359441421,"fUSD",-2000.0,0.00024886,120,"2024-12-16T14:30:41.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571669,1734359441430,"fUSD",-4156.62130466,0.00024887,10,"2024-12-16T14:30:41.430",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571670,1734359441439,"fUSD",-3787.63695519,0.00024888,10,"2024-12-16T14:30:41.439",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571671,1734359441448,"fUSD",-179683.83521016,0.00024889,10,"2024-12-16T14:30:41.448",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571672,1734359441457,"fUSD",-4156.62130466,0.00024889,10,"2024-12-16T14:30:41.457",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571673,1734359441467,"fUSD",-2341.8368613,0.00024889,10,"2024-12-16T14:30:41.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571674,1734359441476,"fUSD",-179683.83521016,0.00024889,10,"2024-12-16T14:30:41.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571675,1734359441485,"fUSD",-90687.28562188,0.00024889,10,"2024-12-16T14:30:41.485",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571676,1734359441494,"fUSD",-179683.83521016,0.0002489,10,"2024-12-16T14:30:41.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571677,1734359441504,"fUSD",-696.3318596,0.0002489,10,"2024-12-16T14:30:41.504",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571678,1734359441513,"fUSD",-10809.67491081,0.0002489,30,"2024-12-16T14:30:41.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571679,1734359441522,"fUSD",-245.76913092,0.0002489,10,"2024-12-16T14:30:41.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571680,1734359441531,"fUSD",-3787.63695519,0.0002489,10,"2024-12-16T14:30:41.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571681,1734359441540,"fUSD",-55174.96947998,0.00024891,10,"2024-12-16T14:30:41.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571682,1734359441550,"fUSD",-150.0,0.00024892,2,"2024-12-16T14:30:41.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571683,1734359441559,"fUSD",-4156.62130466,0.00024893,10,"2024-12-16T14:30:41.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571684,1734359441567,"fUSD",-150.0,0.00024893,2,"2024-12-16T14:30:41.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571685,1734359441577,"fUSD",-2341.8368613,0.00024895,10,"2024-12-16T14:30:41.577",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571686,1734359441586,"fUSD",-3773.24939549,0.00024895,10,"2024-12-16T14:30:41.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571687,1734359441594,"fUSD",-200.0,0.00024895,10,"2024-12-16T14:30:41.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571688,1734359441603,"fUSD",-3773.24939549,0.00024898,10,"2024-12-16T14:30:41.603",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571689,1734359441612,"fUSD",-245.76913092,0.00024898,10,"2024-12-16T14:30:41.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571690,1734359441621,"fUSD",-245.76913092,0.00024899,10,"2024-12-16T14:30:41.621",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571691,1734359441630,"fUSD",-396.30369731,0.00024899,2,"2024-12-16T14:30:41.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571692,1734359441639,"fUSD",-1205.15721302,0.000249,10,"2024-12-16T14:30:41.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571693,1734359441648,"fUSD",-162.7639,0.000249,2,"2024-12-16T14:30:41.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571694,1734359441658,"fUSD",-511.29479037,0.000249,2,"2024-12-16T14:30:41.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571695,1734359441667,"fUSD",-176.50499016,0.000249,2,"2024-12-16T14:30:41.667",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571696,1734359441676,"fUSD",-201.53260833,0.000249,7,"2024-12-16T14:30:41.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571697,1734359441685,"fUSD",-17086.94730438,0.000249,2,"2024-12-16T14:30:41.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571698,1734359441694,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.694",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571699,1734359441702,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571700,1734359441711,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571701,1734359441720,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.720",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571702,1734359441729,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571703,1734359441738,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571704,1734359441748,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.748",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571705,1734359441757,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571706,1734359441766,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571707,1734359441775,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571708,1734359441783,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571709,1734359441792,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571710,1734359441801,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571711,1734359441810,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571712,1734359441819,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571713,1734359441828,"fUSD",-437.93,0.000249,31,"2024-12-16T14:30:41.828",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571714,1734359441837,"fUSD",-396.30369731,0.000249,2,"2024-12-16T14:30:41.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571715,1734359441846,"fUSD",-176.68,0.000249,7,"2024-12-16T14:30:41.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571716,1734359441855,"fUSD",-313.81790943,0.000249,2,"2024-12-16T14:30:41.855",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571717,1734359441864,"fUSD",-150.0,0.00024903,2,"2024-12-16T14:30:41.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571718,1734359441872,"fUSD",-150.0,0.00024904,2,"2024-12-16T14:30:41.872",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571719,1734359441881,"fUSD",-150.0,0.00024907,2,"2024-12-16T14:30:41.881",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571720,1734359441893,"fUSD",-150.0,0.00024916,2,"2024-12-16T14:30:41.893",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571721,1734359441901,"fUSD",-150.0,0.00024925,2,"2024-12-16T14:30:41.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571722,1734359441911,"fUSD",-1500.0,0.00024927,2,"2024-12-16T14:30:41.911",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571723,1734359441920,"fUSD",-150.0,0.00024932,2,"2024-12-16T14:30:41.920",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571724,1734359441931,"fUSD",-150.0,0.00024941,2,"2024-12-16T14:30:41.931",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571725,1734359441940,"fUSD",-150.0,0.00024943,2,"2024-12-16T14:30:41.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571726,1734359441949,"fUSD",-1500.0,0.0002495,2,"2024-12-16T14:30:41.949",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571727,1734359441958,"fUSD",-1500.0,0.00024954,2,"2024-12-16T14:30:41.958",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571728,1734359441968,"fUSD",-250.0,0.0002497,2,"2024-12-16T14:30:41.968",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571729,1734359441978,"fUSD",-250.0,0.0002497,2,"2024-12-16T14:30:41.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571730,1734359441987,"fUSD",-300.0,0.0002497,2,"2024-12-16T14:30:41.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571731,1734359441995,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T14:30:41.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571732,1734359442006,"fUSD",-1500.0,0.00024972,2,"2024-12-16T14:30:42.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571733,1734359442015,"fUSD",-381.8680061,0.00024973,2,"2024-12-16T14:30:42.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571734,1734359442023,"fUSD",-500.36615932,0.00024973,2,"2024-12-16T14:30:42.023",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571735,1734359442032,"fUSD",-150.0,0.00024974,2,"2024-12-16T14:30:42.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571736,1734359442042,"fUSD",-150.0,0.00024979,2,"2024-12-16T14:30:42.042",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571737,1734359442051,"fUSD",-150.0,0.00024983,2,"2024-12-16T14:30:42.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571738,1734359442060,"fUSD",-151.32,0.00024985,2,"2024-12-16T14:30:42.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571739,1734359442069,"fUSD",-28358.0,0.00024986,2,"2024-12-16T14:30:42.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571740,1734359442079,"fUSD",-17419.0,0.00024986,2,"2024-12-16T14:30:42.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571741,1734359442088,"fUSD",-15366.0,0.00024986,2,"2024-12-16T14:30:42.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571742,1734359442099,"fUSD",-1500.0,0.00024987,2,"2024-12-16T14:30:42.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571743,1734359442108,"fUSD",-500.0,0.00024989,3,"2024-12-16T14:30:42.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571744,1734359442117,"fUSD",-540.04484008,0.0002499,2,"2024-12-16T14:30:42.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571745,1734359442127,"fUSD",-540.04484008,0.0002499,2,"2024-12-16T14:30:42.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571746,1734359442136,"fUSD",-540.04484008,0.0002499,2,"2024-12-16T14:30:42.136",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571747,1734359442145,"fUSD",-150.0,0.00024991,2,"2024-12-16T14:30:42.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571748,1734359442154,"fUSD",-1500.0,0.00024992,2,"2024-12-16T14:30:42.154",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571749,1734359442163,"fUSD",-1500.0,0.00024992,2,"2024-12-16T14:30:42.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571750,1734359442172,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:30:42.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571751,1734359442181,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:30:42.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571752,1734359442190,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:30:42.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571753,1734359442199,"fUSD",-13733.8956393,0.00024995,2,"2024-12-16T14:30:42.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571754,1734359442208,"fUSD",-11802.0323108,0.00024995,2,"2024-12-16T14:30:42.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571755,1734359442216,"fUSD",-9870.1689822,0.00024995,2,"2024-12-16T14:30:42.216",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571756,1734359442225,"fUSD",-7938.3056537,0.00024995,2,"2024-12-16T14:30:42.225",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571757,1734359442234,"fUSD",-6006.4423252,0.00024995,2,"2024-12-16T14:30:42.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571758,1734359442243,"fUSD",-4074.5789967,0.00024995,2,"2024-12-16T14:30:42.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571759,1734359442256,"fUSD",-391.14000025,0.00024995,2,"2024-12-16T14:30:42.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571760,1734359442265,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571761,1734359442274,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.274",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571762,1734359442283,"fUSD",-501.52473278,0.00024998,3,"2024-12-16T14:30:42.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571763,1734359442292,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571764,1734359442301,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571765,1734359442310,"fUSD",-449.5,0.00024998,3,"2024-12-16T14:30:42.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571766,1734359442319,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.319",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571767,1734359442329,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.329",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571768,1734359442340,"fUSD",-186.06849328,0.00024998,3,"2024-12-16T14:30:42.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571769,1734359442351,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571770,1734359442364,"fUSD",-500.52591345,0.00024998,3,"2024-12-16T14:30:42.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571771,1734359442375,"fUSD",-505.55,0.00024998,3,"2024-12-16T14:30:42.375",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571772,1734359442387,"fUSD",-501.31356384,0.00024998,3,"2024-12-16T14:30:42.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571773,1734359442398,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571774,1734359442407,"fUSD",-471.49409939,0.00024998,3,"2024-12-16T14:30:42.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571775,1734359442417,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571776,1734359442427,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571777,1734359442438,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571778,1734359442449,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571779,1734359442460,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.460",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571780,1734359442472,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571781,1734359442483,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571782,1734359442493,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571783,1734359442506,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571784,1734359442518,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571785,1734359442529,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.529",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571786,1734359442539,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.539",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571787,1734359442551,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571788,1734359442562,"fUSD",-577.69394722,0.00024998,3,"2024-12-16T14:30:42.562",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571789,1734359442573,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571790,1734359442585,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571791,1734359442596,"fUSD",-300.72838129,0.00024998,3,"2024-12-16T14:30:42.596",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571792,1734359442606,"fUSD",-528.97,0.00024998,3,"2024-12-16T14:30:42.606",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571793,1734359442616,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.616",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571794,1734359442627,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571795,1734359442637,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.637",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571797,1734359442648,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571798,1734359442660,"fUSD",-269.05,0.00024998,3,"2024-12-16T14:30:42.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571799,1734359442671,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571800,1734359442682,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.682",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571801,1734359442692,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.692",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571802,1734359442703,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.703",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571804,1734359442714,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571805,1734359442725,"fUSD",-863.25,0.00024998,3,"2024-12-16T14:30:42.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571806,1734359442736,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.736",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571807,1734359442747,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571808,1734359442759,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.759",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571809,1734359442770,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571810,1734359442782,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571813,1734359442792,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571814,1734359442803,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571815,1734359442814,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571816,1734359442825,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.825",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571818,1734359442837,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.837",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571820,1734359442848,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571822,1734359442858,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.858",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571824,1734359442869,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571826,1734359442880,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.880",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571828,1734359442893,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.893",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571830,1734359442904,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571832,1734359442916,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.916",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571833,1734359442927,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571834,1734359442936,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571835,1734359442947,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.947",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571836,1734359442959,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571837,1734359442970,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571838,1734359442980,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571839,1734359442991,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:42.991",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571840,1734359443003,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571841,1734359443014,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.014",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571842,1734359443024,"fUSD",-539.92,0.00024998,3,"2024-12-16T14:30:43.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571843,1734359443035,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571844,1734359443046,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.046",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571845,1734359443055,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571846,1734359443064,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571847,1734359443074,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.074",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571848,1734359443083,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.083",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571849,1734359443094,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.094",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571850,1734359443103,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571851,1734359443114,"fUSD",-602.22409073,0.00024998,3,"2024-12-16T14:30:43.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571852,1734359443125,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571853,1734359443137,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571854,1734359443149,"fUSD",-623.94,0.00024998,3,"2024-12-16T14:30:43.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571855,1734359443160,"fUSD",-268.45,0.00024998,3,"2024-12-16T14:30:43.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571856,1734359443169,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.169",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571857,1734359443179,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.179",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571858,1734359443189,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571859,1734359443199,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571860,1734359443208,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571861,1734359443218,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571862,1734359443229,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.229",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571863,1734359443240,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.240",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571864,1734359443253,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.253",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571865,1734359443265,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571867,1734359443281,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.281",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571869,1734359443292,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571871,1734359443302,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571873,1734359443312,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571875,1734359443322,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571877,1734359443332,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571879,1734359443342,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571881,1734359443351,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571883,1734359443361,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.361",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571885,1734359443371,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.371",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571887,1734359443381,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:43.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571889,1734359443391,"fUSD",-39031.64,0.00024999,2,"2024-12-16T14:30:43.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571891,1734359443402,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.402",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571893,1734359443411,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571896,1734359443422,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571899,1734359443432,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571901,1734359443442,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571903,1734359443452,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571905,1734359443462,"fUSD",-575.19,0.00024999,3,"2024-12-16T14:30:43.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571907,1734359443472,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571909,1734359443482,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571911,1734359443492,"fUSD",-533.8,0.00024999,3,"2024-12-16T14:30:43.492",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571913,1734359443506,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571915,1734359443516,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.516",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571917,1734359443526,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.526",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571919,1734359443536,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571921,1734359443546,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.546",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571922,1734359443556,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571923,1734359443566,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571924,1734359443576,"fUSD",-501.08679726,0.00024999,3,"2024-12-16T14:30:43.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571925,1734359443587,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.587",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571926,1734359443597,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.597",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571927,1734359443607,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.607",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571928,1734359443618,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.618",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571929,1734359443628,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.628",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571930,1734359443639,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.639",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571931,1734359443649,"fUSD",-596.79,0.00024999,3,"2024-12-16T14:30:43.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571932,1734359443662,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.662",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571933,1734359443673,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.673",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571934,1734359443684,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571935,1734359443695,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571936,1734359443705,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.705",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571937,1734359443716,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571938,1734359443727,"fUSD",-5000.0,0.00024999,20,"2024-12-16T14:30:43.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571939,1734359443737,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571940,1734359443747,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571941,1734359443760,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.760",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571943,1734359443770,"fUSD",-560.81,0.00024999,3,"2024-12-16T14:30:43.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571944,1734359443780,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.780",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571945,1734359443790,"fUSD",-433.29257133,0.00024999,3,"2024-12-16T14:30:43.790",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571946,1734359443800,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571947,1734359443810,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571948,1734359443820,"fUSD",-226.97418844,0.00024999,3,"2024-12-16T14:30:43.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571949,1734359443830,"fUSD",-428.9669019,0.00024999,3,"2024-12-16T14:30:43.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571950,1734359443840,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571951,1734359443850,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571952,1734359443860,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.860",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571953,1734359443871,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.871",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571954,1734359443881,"fUSD",-501.56010033,0.00024999,3,"2024-12-16T14:30:43.881",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571955,1734359443895,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571956,1734359443904,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571957,1734359443914,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571958,1734359443928,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.928",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571959,1734359443939,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.939",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571960,1734359443950,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571961,1734359443962,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571962,1734359443972,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571963,1734359443982,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571964,1734359443993,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:43.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571965,1734359444004,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.004",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571966,1734359444015,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571967,1734359444024,"fUSD",-476.97587048,0.00024999,3,"2024-12-16T14:30:44.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571968,1734359444034,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.034",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571969,1734359444044,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571970,1734359444055,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571971,1734359444064,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571972,1734359444075,"fUSD",-252.95807559,0.00024999,3,"2024-12-16T14:30:44.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571973,1734359444085,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571974,1734359444096,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571975,1734359444106,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571976,1734359444116,"fUSD",-555.9,0.00024999,3,"2024-12-16T14:30:44.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571977,1734359444127,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571978,1734359444137,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.137",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571979,1734359444325,"fUSD",-254.83,0.00024999,3,"2024-12-16T14:30:44.325",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571980,1734359444335,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571981,1734359444345,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571982,1734359444355,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571983,1734359444365,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571984,1734359444375,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.375",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571985,1734359444385,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571986,1734359444395,"fUSD",-254.27,0.00024999,3,"2024-12-16T14:30:44.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571987,1734359444404,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.404",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571988,1734359444413,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.413",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571989,1734359444422,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571990,1734359444431,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.431",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571991,1734359444440,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571992,1734359444449,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571993,1734359444458,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.458",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571994,1734359444467,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571995,1734359444476,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571996,1734359444485,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.485",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571997,1734359444494,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571998,1734359444505,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345571999,1734359444514,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.514",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572000,1734359444523,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.523",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572001,1734359444532,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.532",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572002,1734359444541,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572003,1734359444550,"fUSD",-404.26064679,0.00024999,3,"2024-12-16T14:30:44.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572004,1734359444559,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572005,1734359444568,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.568",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572006,1734359444578,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.578",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572007,1734359444587,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.587",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572008,1734359444596,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.596",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572009,1734359444605,"fUSD",-445.08,0.00024999,3,"2024-12-16T14:30:44.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572010,1734359444614,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.614",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572011,1734359444624,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.624",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572012,1734359444633,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572013,1734359444643,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.643",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572014,1734359444652,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572015,1734359444661,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572016,1734359444671,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572017,1734359444680,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572018,1734359444689,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572019,1734359444698,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572020,1734359444707,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572021,1734359444717,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572022,1734359444727,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572023,1734359444737,"fUSD",-312.9438121,0.00024999,3,"2024-12-16T14:30:44.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572024,1734359444746,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.746",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572025,1734359444758,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.758",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572026,1734359444767,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572027,1734359444776,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.776",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572028,1734359444785,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.785",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572029,1734359444794,"fUSD",-172.41008579,0.00024999,3,"2024-12-16T14:30:44.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572030,1734359444803,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572031,1734359444812,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572032,1734359444821,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572033,1734359444830,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572034,1734359444840,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572035,1734359444850,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572036,1734359444859,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572037,1734359444873,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572038,1734359444883,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572039,1734359444895,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572040,1734359444904,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572041,1734359444914,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572042,1734359444923,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572043,1734359444932,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.932",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572044,1734359444942,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572045,1734359444952,"fUSD",-161.36386801,0.00024999,3,"2024-12-16T14:30:44.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572046,1734359444963,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.963",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572047,1734359444974,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572048,1734359444983,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572049,1734359444993,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:44.993",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572050,1734359445002,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.002",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572051,1734359445011,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.011",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572052,1734359445020,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.020",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572053,1734359445029,"fUSD",-335.98,0.00024999,3,"2024-12-16T14:30:45.029",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572054,1734359445039,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572055,1734359445047,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572056,1734359445058,"fUSD",-506.75210088,0.00024999,3,"2024-12-16T14:30:45.058",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572057,1734359445067,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572058,1734359445076,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.076",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572059,1734359445086,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.086",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572060,1734359445096,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.096",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572061,1734359445105,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572062,1734359445114,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572063,1734359445123,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572064,1734359445132,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.132",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572065,1734359445142,"fUSD",-473.4,0.00024999,3,"2024-12-16T14:30:45.142",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572066,1734359445151,"fUSD",-239.20144513,0.00024999,3,"2024-12-16T14:30:45.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572067,1734359445160,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572068,1734359445172,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572069,1734359445182,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572070,1734359445191,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572071,1734359445200,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572072,1734359445209,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572073,1734359445218,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572074,1734359445227,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572075,1734359445236,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572076,1734359445245,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.245",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572077,1734359445255,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572078,1734359445264,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.264",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572079,1734359445273,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.273",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572080,1734359445282,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572081,1734359445291,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572082,1734359445300,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572083,1734359445309,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.309",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572084,1734359445318,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572085,1734359445327,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.327",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572086,1734359445336,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572087,1734359445346,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.346",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572088,1734359445355,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572089,1734359445364,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572090,1734359445374,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572091,1734359445383,"fUSD",-863.25,0.00024999,3,"2024-12-16T14:30:45.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572092,1734359445392,"fUSD",-863.44,0.00024999,3,"2024-12-16T14:30:45.392",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572093,1734359445401,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572094,1734359445410,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572095,1734359445421,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572096,1734359445430,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.430",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572097,1734359445440,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572098,1734359445449,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572099,1734359445458,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.458",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572100,1734359445467,"fUSD",-361.55,0.00024999,3,"2024-12-16T14:30:45.467",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572101,1734359445477,"fUSD",-619.7,0.00024999,3,"2024-12-16T14:30:45.477",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572102,1734359445486,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572103,1734359445495,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572104,1734359445505,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.505",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572105,1734359445515,"fUSD",-2000.0,0.00024999,2,"2024-12-16T14:30:45.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572106,1734359445525,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.525",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572107,1734359445534,"fUSD",-635.97371486,0.00024999,3,"2024-12-16T14:30:45.534",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572108,1734359445544,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.544",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572109,1734359445553,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.553",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572110,1734359445563,"fUSD",-581.12025658,0.00024999,3,"2024-12-16T14:30:45.563",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572111,1734359445572,"fUSD",-582.92,0.00024999,3,"2024-12-16T14:30:45.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572112,1734359445582,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572113,1734359445591,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572114,1734359445600,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.600",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572115,1734359445608,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.608",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572116,1734359445617,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572117,1734359445627,"fUSD",-589.39,0.00024999,3,"2024-12-16T14:30:45.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572118,1734359445635,"fUSD",-501.57597826,0.00024999,3,"2024-12-16T14:30:45.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572119,1734359445644,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.644",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572120,1734359445654,"fUSD",-376.44353826,0.00024999,3,"2024-12-16T14:30:45.654",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572121,1734359445663,"fUSD",-501.42102494,0.00024999,3,"2024-12-16T14:30:45.663",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572122,1734359445671,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.671",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572123,1734359445680,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572124,1734359445689,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572125,1734359445698,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572126,1734359445707,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.707",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572127,1734359445716,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572128,1734359445725,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572129,1734359445734,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.734",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572130,1734359445743,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.743",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572131,1734359445754,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.754",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572132,1734359445763,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572133,1734359445773,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.773",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572134,1734359445783,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572135,1734359445792,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572136,1734359445802,"fUSD",-329.41704708,0.00024999,3,"2024-12-16T14:30:45.802",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572137,1734359445811,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.811",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572139,1734359445821,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572140,1734359445830,"fUSD",-503.74180556,0.00024999,3,"2024-12-16T14:30:45.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572141,1734359445839,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572142,1734359445848,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572143,1734359445857,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572144,1734359445866,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572145,1734359445875,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572146,1734359445889,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.889",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572147,1734359445900,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.900",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572148,1734359445910,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.910",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572149,1734359445919,"fUSD",-165.25,0.00024999,3,"2024-12-16T14:30:45.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572150,1734359445930,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572151,1734359445940,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572152,1734359445950,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572153,1734359445960,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572154,1734359445969,"fUSD",-424.91805361,0.00024999,3,"2024-12-16T14:30:45.969",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572155,1734359445979,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.979",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572156,1734359445987,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:45.987",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572157,1734359445997,"fUSD",-542.34,0.00024999,3,"2024-12-16T14:30:45.997",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572158,1734359446008,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572159,1734359446018,"fUSD",-641.37,0.00024999,3,"2024-12-16T14:30:46.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572160,1734359446034,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.034",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572161,1734359446047,"fUSD",-173.36,0.00024999,3,"2024-12-16T14:30:46.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572162,1734359446056,"fUSD",-538.24,0.00024999,3,"2024-12-16T14:30:46.056",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572163,1734359446066,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572164,1734359446075,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572165,1734359446085,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572166,1734359446093,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.093",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572167,1734359446103,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572168,1734359446112,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572169,1734359446121,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572170,1734359446131,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.131",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572171,1734359446140,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.140",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572172,1734359446149,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572173,1734359446158,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572174,1734359446167,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572175,1734359446176,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572176,1734359446185,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572177,1734359446194,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.194",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572178,1734359446203,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.203",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572179,1734359446213,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572180,1734359446222,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.222",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572181,1734359446231,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.231",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572182,1734359446241,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572183,1734359446252,"fUSD",-601.46015131,0.00024999,3,"2024-12-16T14:30:46.252",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572184,1734359446261,"fUSD",-372.9,0.00024999,3,"2024-12-16T14:30:46.261",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572185,1734359446271,"fUSD",-469.72,0.00024999,3,"2024-12-16T14:30:46.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572186,1734359446280,"fUSD",-334.86,0.00024999,3,"2024-12-16T14:30:46.280",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572187,1734359446289,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.289",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572188,1734359446298,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572189,1734359446307,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.307",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572191,1734359446317,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.317",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572193,1734359446326,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572194,1734359446335,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572196,1734359446345,"fUSD",-643.18,0.00024999,3,"2024-12-16T14:30:46.345",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572197,1734359446354,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.354",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572198,1734359446362,"fUSD",-503.76368822,0.00024999,3,"2024-12-16T14:30:46.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572199,1734359446372,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572200,1734359446381,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.381",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572201,1734359446390,"fUSD",-504.38999457,0.00024999,3,"2024-12-16T14:30:46.390",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572202,1734359446399,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572203,1734359446408,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.408",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572204,1734359446418,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572205,1734359446427,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572206,1734359446436,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572207,1734359446445,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572208,1734359446454,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572209,1734359446463,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572210,1734359446472,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572211,1734359446481,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.481",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572212,1734359446489,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.489",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572213,1734359446498,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.498",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572214,1734359446511,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.511",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572215,1734359446520,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.520",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572216,1734359446530,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572217,1734359446540,"fUSD",-360.95643509,0.00024999,3,"2024-12-16T14:30:46.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572218,1734359446549,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.549",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572219,1734359446558,"fUSD",-166.68405941,0.00024999,3,"2024-12-16T14:30:46.558",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572220,1734359446567,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572221,1734359446576,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572222,1734359446585,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572223,1734359446595,"fUSD",-157.55,0.00024999,3,"2024-12-16T14:30:46.595",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572224,1734359446604,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572225,1734359446613,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572226,1734359446623,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572227,1734359446632,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572228,1734359446642,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.642",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572229,1734359446651,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.651",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572230,1734359446661,"fUSD",-562.39,0.00024999,3,"2024-12-16T14:30:46.661",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572231,1734359446670,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572232,1734359446680,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572233,1734359446689,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572234,1734359446698,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572235,1734359446708,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572236,1734359446717,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572237,1734359446726,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.726",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572238,1734359446735,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572239,1734359446744,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.744",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572240,1734359446756,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.756",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572241,1734359446765,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572242,1734359446775,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572243,1734359446784,"fUSD",-497.45,0.00024999,3,"2024-12-16T14:30:46.784",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572244,1734359446793,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.793",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572245,1734359446803,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572246,1734359446812,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572247,1734359446821,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572248,1734359446831,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572249,1734359446840,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.840",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572250,1734359446853,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.853",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572251,1734359446863,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.863",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572252,1734359446872,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.872",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572253,1734359446881,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.881",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572254,1734359446895,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572255,1734359446905,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572256,1734359446914,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572257,1734359446923,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.923",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572258,1734359446934,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.934",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572259,1734359446943,"fUSD",-315.84832444,0.00024999,3,"2024-12-16T14:30:46.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572260,1734359446952,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572261,1734359446964,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.964",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572262,1734359446973,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.973",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572263,1734359446982,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:46.982",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572264,1734359446992,"fUSD",-578.3,0.00024999,3,"2024-12-16T14:30:46.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572265,1734359447003,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572266,1734359447015,"fUSD",-177.2,0.00024999,3,"2024-12-16T14:30:47.015",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572267,1734359447024,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.024",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572268,1734359447034,"fUSD",-493.81985112,0.00024999,3,"2024-12-16T14:30:47.034",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572269,1734359447043,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.043",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572270,1734359447053,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.053",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572271,1734359447063,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.063",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572272,1734359447072,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.072",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572273,1734359447080,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.080",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572274,1734359447089,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.089",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572275,1734359447098,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.098",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572276,1734359447108,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.108",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572277,1734359447117,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572278,1734359447126,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572279,1734359447135,"fUSD",-482.2,0.00024999,3,"2024-12-16T14:30:47.135",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572280,1734359447144,"fUSD",-502.9579998,0.00024999,3,"2024-12-16T14:30:47.144",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572281,1734359447153,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572282,1734359447163,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572283,1734359447172,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572284,1734359447181,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572285,1734359447191,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572286,1734359447200,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.200",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572287,1734359447208,"fUSD",-540.37,0.00024999,3,"2024-12-16T14:30:47.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572288,1734359447217,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572289,1734359447226,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.226",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572290,1734359447235,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.235",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572291,1734359447244,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.244",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572292,1734359447254,"fUSD",-483.53,0.00024999,3,"2024-12-16T14:30:47.254",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572293,1734359447263,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.263",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572294,1734359447272,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.272",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572295,1734359447281,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.281",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572296,1734359447291,"fUSD",-371.7,0.00024999,3,"2024-12-16T14:30:47.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572297,1734359447300,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572298,1734359447309,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.309",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572299,1734359447318,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572300,1734359447328,"fUSD",-171.85,0.00024999,3,"2024-12-16T14:30:47.328",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572301,1734359447337,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.337",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572302,1734359447346,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.346",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572303,1734359447355,"fUSD",-167.43,0.00024999,3,"2024-12-16T14:30:47.355",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572304,1734359447365,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572305,1734359447374,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572306,1734359447383,"fUSD",-241.02,0.00024999,3,"2024-12-16T14:30:47.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572307,1734359447392,"fUSD",-587.87181529,0.00024999,3,"2024-12-16T14:30:47.392",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572308,1734359447401,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.401",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572309,1734359447410,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572310,1734359447419,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.419",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572311,1734359447428,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.428",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572312,1734359447437,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.437",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572313,1734359447602,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.602",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572314,1734359447616,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.616",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572315,1734359447626,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.626",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572316,1734359447635,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572317,1734359447644,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.644",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572318,1734359447653,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.653",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572319,1734359447662,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.662",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572320,1734359447672,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.672",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572321,1734359447681,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.681",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572322,1734359447690,"fUSD",-197.44387099,0.00024999,3,"2024-12-16T14:30:47.690",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572323,1734359447699,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.699",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572324,1734359447708,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572325,1734359447717,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572326,1734359447726,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.726",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572327,1734359447736,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.736",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572328,1734359447745,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.745",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572329,1734359447755,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.755",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572330,1734359447764,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.764",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572331,1734359447774,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.774",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572332,1734359447783,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.783",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572333,1734359447792,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572334,1734359447802,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.802",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572335,1734359447811,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.811",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572336,1734359447820,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572337,1734359447830,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572338,1734359447839,"fUSD",-183.84,0.00024999,3,"2024-12-16T14:30:47.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572339,1734359447848,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572340,1734359447857,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572341,1734359447867,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572342,1734359447876,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.876",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572343,1734359447890,"fUSD",-285.21,0.00024999,3,"2024-12-16T14:30:47.890",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572344,1734359447899,"fUSD",-502.19019785,0.00024999,3,"2024-12-16T14:30:47.899",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572345,1734359447908,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.908",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572346,1734359447917,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572347,1734359447926,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.926",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572348,1734359447935,"fUSD",-247.962239,0.00024999,3,"2024-12-16T14:30:47.935",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572349,1734359447944,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.944",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572350,1734359447953,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.953",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572351,1734359447964,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.964",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572352,1734359447974,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572353,1734359447983,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572354,1734359447992,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:47.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572355,1734359448001,"fUSD",-569.37,0.00024999,3,"2024-12-16T14:30:48.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572356,1734359448010,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.010",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572357,1734359448019,"fUSD",-414.945593,0.00024999,3,"2024-12-16T14:30:48.019",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572358,1734359448029,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.029",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572359,1734359448038,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.038",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572360,1734359448047,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.047",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572361,1734359448056,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.056",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572362,1734359448066,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.066",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572363,1734359448075,"fUSD",-507.5,0.00024999,3,"2024-12-16T14:30:48.075",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572364,1734359448084,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572365,1734359448093,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.093",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572366,1734359448103,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572367,1734359448112,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572368,1734359448121,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572369,1734359448130,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.130",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572370,1734359448139,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572371,1734359448149,"fUSD",-606.0,0.00024999,2,"2024-12-16T14:30:48.149",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572372,1734359448158,"fUSD",-681873.79445966,0.00025,4,"2024-12-16T14:30:48.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572373,1734359448167,"fUSD",-664.53410937,0.00025,2,"2024-12-16T14:30:48.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572374,1734359448176,"fUSD",-53278.32965611,0.00025,2,"2024-12-16T14:30:48.176",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572375,1734359448185,"fUSD",-201.03,0.00025,2,"2024-12-16T14:30:48.185",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572376,1734359448195,"fUSD",-6266694.38804545,0.00025,2,"2024-12-16T14:30:48.195",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572377,1734359448204,"fUSD",-1787.29749357,0.00025,5,"2024-12-16T14:30:48.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572378,1734359448213,"fUSD",-4603081.08116772,0.00025,2,"2024-12-16T14:30:48.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572379,1734359448223,"fUSD",-3130.15270527,0.00025,30,"2024-12-16T14:30:48.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572380,1734359448232,"fUSD",-65167.19829459,0.00025,120,"2024-12-16T14:30:48.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572381,1734359448241,"fUSD",-256.36739747,0.00025,120,"2024-12-16T14:30:48.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572382,1734359448251,"fUSD",-464524.58050244,0.00025,2,"2024-12-16T14:30:48.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572383,1734359448387,"fUSD",-1339854.60724435,0.00025,2,"2024-12-16T14:30:48.387",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572384,1734359448429,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:48.429",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572385,1734359448438,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:30:48.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572386,1734359448447,"fUSD",-503.6743002,0.00024999,3,"2024-12-16T14:30:48.447",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572387,1734359448456,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.456",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572388,1734359448466,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.466",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572389,1734359448475,"fUSD",-410.32,0.00024999,3,"2024-12-16T14:30:48.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572390,1734359448484,"fUSD",-210.0056998,0.00025,2,"2024-12-16T14:30:48.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572391,1734359448556,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:48.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572392,1734359448566,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572393,1734359448575,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572394,1734359448585,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572395,1734359448594,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572396,1734359448604,"fUSD",-75567.5,0.00025,2,"2024-12-16T14:30:48.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572397,1734359448767,"fUSD",-9.7325891,0.00019601,2,"2024-12-16T14:30:48.767",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572398,1734359448875,"fUSD",-1051.7828289,0.00019601,2,"2024-12-16T14:30:48.875",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572399,1734359448886,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:30:48.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572400,1734359448898,"fUSD",-402.2671711,0.00023778,3,"2024-12-16T14:30:48.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572401,1734359448917,"fUSD",-97.7328289,0.00023778,3,"2024-12-16T14:30:48.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572402,1734359448927,"fUSD",-158.31295253,0.00024257,2,"2024-12-16T14:30:48.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572403,1734359448939,"fUSD",-2.5667065,0.00024257,2,"2024-12-16T14:30:48.939",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572404,1734359448950,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:30:48.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572405,1734359448959,"fUSD",-569.6,0.00024998,3,"2024-12-16T14:30:48.959",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572406,1734359448970,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572407,1734359448980,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:30:48.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572408,1734359448990,"fUSD",-221.63711322,0.00024999,3,"2024-12-16T14:30:48.990",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572410,1734359452473,"fUSD",156.61,0.00010137,2,"2024-12-16T14:30:52.473",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572411,1734359455107,"fUSD",1133.0,0.00015014,2,"2024-12-16T14:30:55.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572413,1734359580262,"fUSD",-1500.0,0.00029175,120,"2024-12-16T14:33:00.262",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572414,1734359580287,"fUSD",-100000.0,0.00029175,120,"2024-12-16T14:33:00.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572415,1734359580312,"fUSD",-463937.23721494,0.00029175,120,"2024-12-16T14:33:00.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572416,1734359580336,"fUSD",-10159.88498358,0.00029175,120,"2024-12-16T14:33:00.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572417,1734359580363,"fUSD",-172.4282247,0.00029175,120,"2024-12-16T14:33:00.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572418,1734359580388,"fUSD",-621.04128397,0.00029175,120,"2024-12-16T14:33:00.388",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572419,1734359580412,"fUSD",-1000.0,0.00029175,120,"2024-12-16T14:33:00.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572420,1734359580436,"fUSD",-234.02826555,0.00029175,60,"2024-12-16T14:33:00.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572421,1734359580462,"fUSD",-5000.0,0.00029175,120,"2024-12-16T14:33:00.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572422,1734359580486,"fUSD",-100000.0,0.00029175,120,"2024-12-16T14:33:00.486",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572423,1734359580511,"fUSD",-288.5866863,0.00029175,120,"2024-12-16T14:33:00.511",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572424,1734359580535,"fUSD",-290.03389533,0.00029175,120,"2024-12-16T14:33:00.535",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572425,1734359580559,"fUSD",-428.75447356,0.00029175,120,"2024-12-16T14:33:00.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572426,1734359580582,"fUSD",-673.54145547,0.00029175,120,"2024-12-16T14:33:00.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572427,1734359580610,"fUSD",-736.38710985,0.00029175,120,"2024-12-16T14:33:00.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572428,1734359580635,"fUSD",-10000.0,0.00029175,120,"2024-12-16T14:33:00.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572429,1734359580660,"fUSD",-700.0,0.00029175,120,"2024-12-16T14:33:00.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572430,1734359580684,"fUSD",-319.999999,0.00029175,120,"2024-12-16T14:33:00.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572431,1734359580713,"fUSD",-10000.0,0.00029175,120,"2024-12-16T14:33:00.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572432,1734359580738,"fUSD",-8822.69727414,0.00029175,120,"2024-12-16T14:33:00.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572433,1734359580764,"fUSD",-729.35271474,0.00029175,120,"2024-12-16T14:33:00.764",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572434,1734359580789,"fUSD",-27506.59823585,0.00029175,120,"2024-12-16T14:33:00.789",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572435,1734359580813,"fUSD",-804.4492731,0.00029175,120,"2024-12-16T14:33:00.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572436,1734359580839,"fUSD",-1675.0181073,0.00029175,120,"2024-12-16T14:33:00.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572437,1734359580866,"fUSD",-20000.0,0.00029175,120,"2024-12-16T14:33:00.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572438,1734359580891,"fUSD",-428.13414614,0.00029175,120,"2024-12-16T14:33:00.891",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572439,1734359581084,"fUSD",-30000.0,0.00029175,43,"2024-12-16T14:33:01.084",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572440,1734359581112,"fUSD",-3700.80748938,0.00029175,120,"2024-12-16T14:33:01.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572441,1734359581139,"fUSD",-174.03155431,0.00029175,120,"2024-12-16T14:33:01.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572442,1734359581165,"fUSD",-44234.71810865,0.00029175,60,"2024-12-16T14:33:01.165",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572443,1734359581190,"fUSD",-745.97,0.00029175,60,"2024-12-16T14:33:01.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572444,1734359581215,"fUSD",-1000.0,0.00029175,50,"2024-12-16T14:33:01.215",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572445,1734359581243,"fUSD",-9564.7388679,0.00029175,60,"2024-12-16T14:33:01.243",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572446,1734359581270,"fUSD",-2003.00795555,0.00029175,120,"2024-12-16T14:33:01.270",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572447,1734359581297,"fUSD",-319.0,0.00029175,120,"2024-12-16T14:33:01.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572448,1734359581324,"fUSD",-158.900456,0.00029175,40,"2024-12-16T14:33:01.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572449,1734359581356,"fUSD",-158.900456,0.00029175,40,"2024-12-16T14:33:01.356",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572450,1734359585780,"fUSD",1428.97275724,0.000151,7,"2024-12-16T14:33:05.780",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572451,1734359927160,"fUSD",800.0,0.00021,120,"2024-12-16T14:38:47.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572455,1734360275816,"fUSD",450.0,0.00013,2,"2024-12-16T14:44:35.816",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572456,1734360276893,"fUSD",500.0,0.00015,2,"2024-12-16T14:44:36.893",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572459,1734360434112,"fUSD",-1056.0,0.00018943,2,"2024-12-16T14:47:14.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572460,1734360434134,"fUSD",-472.25007277,0.00019017,2,"2024-12-16T14:47:14.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572461,1734360434160,"fUSD",-222.06467235,0.00019117,2,"2024-12-16T14:47:14.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572462,1734360437081,"fUSD",-2953.33117815,0.00019117,2,"2024-12-16T14:47:17.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572463,1734360437106,"fUSD",-300.0,0.00019599,2,"2024-12-16T14:47:17.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572464,1734360437126,"fUSD",-5552.7291,0.000196,2,"2024-12-16T14:47:17.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572465,1734360437146,"fUSD",-19090.11372704,0.0001962,2,"2024-12-16T14:47:17.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572466,1734360445099,"fUSD",-25359.88627296,0.0001962,2,"2024-12-16T14:47:25.099",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572467,1734360445119,"fUSD",-554.13251698,0.00019799,2,"2024-12-16T14:47:25.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572468,1734360445139,"fUSD",-1056.0,0.0001994,2,"2024-12-16T14:47:25.139",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572469,1734360445161,"fUSD",-150.0,0.00019999,2,"2024-12-16T14:47:25.161",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572470,1734360445183,"fUSD",-32648.86458324,0.0002,4,"2024-12-16T14:47:25.183",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572471,1734360449147,"fUSD",-67351.13541676,0.0002,4,"2024-12-16T14:47:29.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572472,1734360449168,"fUSD",-150.0,0.00020137,2,"2024-12-16T14:47:29.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572473,1734360449189,"fUSD",-159.86267472,0.00020173,2,"2024-12-16T14:47:29.189",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572474,1734360449211,"fUSD",-151.32,0.0002021,2,"2024-12-16T14:47:29.211",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572475,1734360449235,"fUSD",-209.23556769,0.0002021,2,"2024-12-16T14:47:29.235",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572476,1734360449255,"fUSD",-159.807744,0.00020273,2,"2024-12-16T14:47:29.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572477,1734360449279,"fUSD",-200.0,0.00020312,2,"2024-12-16T14:47:29.279",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572478,1734360449301,"fUSD",-1197.25346923,0.0002058,2,"2024-12-16T14:47:29.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572479,1734360449323,"fUSD",-784.33,0.00020696,2,"2024-12-16T14:47:29.323",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572480,1734360449347,"fUSD",-1056.0,0.00020989,2,"2024-12-16T14:47:29.347",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572481,1734360449370,"fUSD",-500.0,0.00021164,2,"2024-12-16T14:47:29.370",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572482,1734360449393,"fUSD",-747.34,0.00021221,2,"2024-12-16T14:47:29.393",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572483,1734360449415,"fUSD",-762.6,0.00021258,2,"2024-12-16T14:47:29.415",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572484,1734360449438,"fUSD",-744.5,0.00021321,2,"2024-12-16T14:47:29.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572485,1734360449461,"fUSD",-420.0,0.0002135,2,"2024-12-16T14:47:29.461",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572486,1734360449483,"fUSD",-757.17,0.00021424,2,"2024-12-16T14:47:29.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572487,1734360449507,"fUSD",-741.11,0.000216,2,"2024-12-16T14:47:29.507",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572488,1734360449530,"fUSD",-156.61,0.00021669,2,"2024-12-16T14:47:29.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572489,1734360449554,"fUSD",-150.0,0.00021699,2,"2024-12-16T14:47:29.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572490,1734360449578,"fUSD",-1459.79,0.00021865,2,"2024-12-16T14:47:29.578",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572491,1734360449610,"fUSD",-739.02,0.0002188,2,"2024-12-16T14:47:29.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572492,1734360449633,"fUSD",-2000.0,0.00021899,2,"2024-12-16T14:47:29.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572493,1734360449655,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:29.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572494,1734360449679,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:29.679",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572495,1734360449702,"fUSD",-645.03,0.00021917,3,"2024-12-16T14:47:29.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572496,1734360449725,"fUSD",-513.1950472,0.00021917,3,"2024-12-16T14:47:29.725",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572497,1734360449750,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:29.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572498,1734360449776,"fUSD",-538.64,0.00021917,3,"2024-12-16T14:47:29.776",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572499,1734360449800,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:29.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572500,1734360449824,"fUSD",-2500.0,0.00021917,120,"2024-12-16T14:47:29.824",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572501,1734360449854,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:29.854",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572502,1734360449878,"fUSD",-173.36,0.00021917,3,"2024-12-16T14:47:29.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572503,1734360449903,"fUSD",-538.24,0.00021917,3,"2024-12-16T14:47:29.903",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572504,1734360449926,"fUSD",-643.18,0.00021917,3,"2024-12-16T14:47:29.926",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572505,1734360449950,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:29.950",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572506,1734360449972,"fUSD",-587.87181529,0.00021917,3,"2024-12-16T14:47:29.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572507,1734360449995,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:29.995",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572508,1734360450018,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572509,1734360450040,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.040",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572510,1734360450062,"fUSD",-537.03,0.00021917,3,"2024-12-16T14:47:30.062",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572511,1734360450085,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.085",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572512,1734360450112,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.112",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572513,1734360450134,"fUSD",-239.20144513,0.00021917,3,"2024-12-16T14:47:30.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572514,1734360450158,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572515,1734360450181,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572516,1734360450202,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.202",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572517,1734360450228,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.228",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572518,1734360450250,"fUSD",-501.57597826,0.00021917,3,"2024-12-16T14:47:30.250",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572519,1734360450269,"fUSD",-501.42102494,0.00021917,3,"2024-12-16T14:47:30.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572520,1734360450291,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572521,1734360450312,"fUSD",-542.34,0.00021917,3,"2024-12-16T14:47:30.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572522,1734360450332,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.332",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572523,1734360450356,"fUSD",-503.74180556,0.00021917,3,"2024-12-16T14:47:30.356",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572524,1734360450377,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572525,1734360450398,"fUSD",-469.72,0.00021917,3,"2024-12-16T14:47:30.398",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572526,1734360450418,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572527,1734360450438,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.438",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572528,1734360450459,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572529,1734360450479,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.479",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572530,1734360450499,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572531,1734360450520,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.520",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572532,1734360450540,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.540",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572533,1734360450560,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572534,1734360450581,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.581",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572535,1734360450612,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.612",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572536,1734360450632,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572537,1734360450652,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572538,1734360450673,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.673",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572539,1734360450693,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572540,1734360450716,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572541,1734360450737,"fUSD",-502.9579998,0.00021917,3,"2024-12-16T14:47:30.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572542,1734360450757,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572543,1734360450779,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572544,1734360450801,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.801",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572545,1734360450822,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572546,1734360450846,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.846",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572547,1734360450866,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.866",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572548,1734360450887,"fUSD",-641.37,0.00021917,3,"2024-12-16T14:47:30.887",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572549,1734360450908,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.908",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572550,1734360450929,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.929",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572551,1734360450949,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.949",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572552,1734360450970,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572553,1734360450992,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:30.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572554,1734360451165,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.165",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572555,1734360451186,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.186",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572556,1734360451207,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572557,1734360451230,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.230",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572558,1734360451251,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572559,1734360451272,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.272",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572560,1734360451292,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.292",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572561,1734360451314,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.314",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572562,1734360451335,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572563,1734360451360,"fUSD",-177.2,0.00021917,3,"2024-12-16T14:47:31.360",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572564,1734360451380,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.380",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572565,1734360451402,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.402",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572566,1734360451422,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.422",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572567,1734360451442,"fUSD",-634.70822016,0.00021917,3,"2024-12-16T14:47:31.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572568,1734360451462,"fUSD",-385.63058189,0.00021917,3,"2024-12-16T14:47:31.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572569,1734360451482,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.482",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572570,1734360451502,"fUSD",-533.8,0.00021917,3,"2024-12-16T14:47:31.502",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572571,1734360451522,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572572,1734360451543,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572573,1734360451564,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.564",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572574,1734360451585,"fUSD",-371.7,0.00021917,3,"2024-12-16T14:47:31.585",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572575,1734360451608,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.608",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572576,1734360451628,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.628",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572577,1734360451649,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.649",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572578,1734360451669,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.669",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572579,1734360451689,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572580,1734360451709,"fUSD",-598.33,0.00021917,3,"2024-12-16T14:47:31.709",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572581,1734360451730,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.730",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572582,1734360451753,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.753",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572583,1734360451774,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.774",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572584,1734360451794,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572585,1734360451814,"fUSD",-168.40751122,0.00021917,3,"2024-12-16T14:47:31.814",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572586,1734360451835,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572587,1734360451859,"fUSD",-1100.77,0.00021917,3,"2024-12-16T14:47:31.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572588,1734360451882,"fUSD",-1100.77,0.00021917,3,"2024-12-16T14:47:31.882",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572589,1734360451904,"fUSD",-1100.77,0.00021917,3,"2024-12-16T14:47:31.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572590,1734360451926,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.926",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572591,1734360451948,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.948",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572592,1734360451971,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572593,1734360451992,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:31.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572594,1734360452014,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:32.014",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572595,1734360452037,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:32.037",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572596,1734360452059,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:32.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572597,1734360452081,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:47:32.081",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572598,1734360452105,"fUSD",-2039.56,0.00022088,2,"2024-12-16T14:47:32.105",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572599,1734360452126,"fUSD",-1056.0,0.00022094,2,"2024-12-16T14:47:32.126",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572600,1734360452147,"fUSD",-1000.0,0.00022123,2,"2024-12-16T14:47:32.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572601,1734360452168,"fUSD",-250.0,0.00022123,2,"2024-12-16T14:47:32.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572602,1734360452188,"fUSD",-200.0,0.00022156,2,"2024-12-16T14:47:32.188",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572603,1734360452209,"fUSD",-2000.0,0.00022288,2,"2024-12-16T14:47:32.209",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572604,1734360452232,"fUSD",-23900.0,0.00022296,2,"2024-12-16T14:47:32.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572605,1734360452255,"fUSD",-554.13251697,0.0002235,2,"2024-12-16T14:47:32.255",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572606,1734360452276,"fUSD",-1014.97,0.000224,2,"2024-12-16T14:47:32.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572607,1734360452298,"fUSD",-150.0,0.00022488,4,"2024-12-16T14:47:32.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572608,1734360452321,"fUSD",-150.00000001,0.00022488,4,"2024-12-16T14:47:32.321",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572609,1734360452342,"fUSD",-272.20413029,0.00022488,4,"2024-12-16T14:47:32.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572610,1734360452368,"fUSD",-150.00000001,0.00022488,4,"2024-12-16T14:47:32.368",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572611,1734360452389,"fUSD",-451.86957292,0.00022498,3,"2024-12-16T14:47:32.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572612,1734360452411,"fUSD",-586.87,0.00022498,3,"2024-12-16T14:47:32.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572613,1734360452432,"fUSD",-2500.0,0.00022498,120,"2024-12-16T14:47:32.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572614,1734360452455,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572615,1734360452475,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572616,1734360452495,"fUSD",-414.945593,0.00022498,3,"2024-12-16T14:47:32.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572617,1734360452517,"fUSD",-376.44353826,0.00022498,3,"2024-12-16T14:47:32.517",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572618,1734360452538,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.538",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572619,1734360452559,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.559",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572620,1734360452581,"fUSD",-503.76368822,0.00022498,3,"2024-12-16T14:47:32.581",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572621,1734360452605,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.605",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572622,1734360452625,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.625",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572623,1734360452646,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.646",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572624,1734360452667,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.667",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572625,1734360452689,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572626,1734360452709,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.709",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572627,1734360452729,"fUSD",-578.3,0.00022498,3,"2024-12-16T14:47:32.729",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572628,1734360452751,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.751",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572629,1734360452771,"fUSD",-493.81985112,0.00022498,3,"2024-12-16T14:47:32.771",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572630,1734360452792,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572631,1734360452813,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.813",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572632,1734360452834,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.834",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572633,1734360452857,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.857",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572634,1734360452878,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572635,1734360452899,"fUSD",-500.0,0.00022498,3,"2024-12-16T14:47:32.899",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572636,1734360452919,"fUSD",-1238.0675,0.00022499,2,"2024-12-16T14:47:32.919",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572637,1734360452940,"fUSD",-194.92,0.00022614,2,"2024-12-16T14:47:32.940",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572638,1734360452960,"fUSD",-1000.0,0.00022614,2,"2024-12-16T14:47:32.960",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572639,1734360452980,"fUSD",-175.12,0.00022668,2,"2024-12-16T14:47:32.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572640,1734360453001,"fUSD",-162.6,0.00022792,2,"2024-12-16T14:47:33.001",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572641,1734360453022,"fUSD",-250.0,0.00022806,2,"2024-12-16T14:47:33.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572642,1734360453045,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:47:33.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572643,1734360453069,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:47:33.069",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572644,1734360453093,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:47:33.093",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572645,1734360453119,"fUSD",-1100.77,0.00022945,3,"2024-12-16T14:47:33.119",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572646,1734360453145,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:47:33.145",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572647,1734360453166,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:47:33.166",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572648,1734360453186,"fUSD",-2167.46,0.00022946,2,"2024-12-16T14:47:33.186",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572649,1734360453208,"fUSD",-784.33,0.0002296,2,"2024-12-16T14:47:33.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572650,1734360453234,"fUSD",-165.68,0.00023072,2,"2024-12-16T14:47:33.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572651,1734360453256,"fUSD",-2000.0,0.00023113,2,"2024-12-16T14:47:33.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572652,1734360453276,"fUSD",-250.0,0.00023114,2,"2024-12-16T14:47:33.276",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572653,1734360453297,"fUSD",-938.65,0.00023117,2,"2024-12-16T14:47:33.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572654,1734360453318,"fUSD",-9842.03,0.00023185,2,"2024-12-16T14:47:33.318",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572655,1734360453340,"fUSD",-1056.0,0.00023199,2,"2024-12-16T14:47:33.340",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572656,1734360453363,"fUSD",-1500.0,0.00023249,2,"2024-12-16T14:47:33.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572657,1734360453385,"fUSD",-1145.0,0.00023255,2,"2024-12-16T14:47:33.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572658,1734360453407,"fUSD",-587.0,0.00023257,2,"2024-12-16T14:47:33.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572659,1734360453427,"fUSD",-500.0,0.00023341,2,"2024-12-16T14:47:33.427",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572660,1734360453448,"fUSD",-500.0,0.00023356,2,"2024-12-16T14:47:33.448",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572661,1734360453468,"fUSD",-1852.42,0.00023365,2,"2024-12-16T14:47:33.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572662,1734360453488,"fUSD",-200.0,0.00023392,2,"2024-12-16T14:47:33.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572663,1734360453510,"fUSD",-744.7,0.0002341,2,"2024-12-16T14:47:33.510",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572664,1734360453531,"fUSD",-194.92,0.00023451,2,"2024-12-16T14:47:33.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572665,1734360453553,"fUSD",-1145.0,0.00023494,2,"2024-12-16T14:47:33.553",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572666,1734360453576,"fUSD",-192.89,0.00023529,2,"2024-12-16T14:47:33.576",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572667,1734360453599,"fUSD",-1145.0,0.00023734,2,"2024-12-16T14:47:33.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572668,1734360453627,"fUSD",-563.59,0.0002375,2,"2024-12-16T14:47:33.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572669,1734360453648,"fUSD",-2712.0,0.000238,2,"2024-12-16T14:47:33.648",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572670,1734360453670,"fUSD",-150.0,0.00023898,2,"2024-12-16T14:47:33.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572671,1734360453691,"fUSD",-162.33148156,0.00023904,5,"2024-12-16T14:47:33.691",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572672,1734360453714,"fUSD",-1970.792,0.00023904,5,"2024-12-16T14:47:33.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572673,1734360453735,"fUSD",-2000.0,0.00023938,2,"2024-12-16T14:47:33.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572674,1734360453757,"fUSD",-1145.0,0.00023974,2,"2024-12-16T14:47:33.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572675,1734360453778,"fUSD",-529.66340829,0.00023974,2,"2024-12-16T14:47:33.778",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572676,1734360453799,"fUSD",-500.0,0.00024055,2,"2024-12-16T14:47:33.799",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572677,1734360453823,"fUSD",-1145.0,0.00024214,2,"2024-12-16T14:47:33.823",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572678,1734360453845,"fUSD",-194.92,0.00024287,2,"2024-12-16T14:47:33.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572679,1734360453872,"fUSD",-1056.0,0.00024359,2,"2024-12-16T14:47:33.872",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572680,1734360453894,"fUSD",-211.04774104,0.00024399,2,"2024-12-16T14:47:33.894",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572681,1734360453915,"fUSD",-1145.0,0.00024453,2,"2024-12-16T14:47:33.915",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572682,1734360453936,"fUSD",-741.607258,0.00024454,120,"2024-12-16T14:47:33.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572683,1734360453957,"fUSD",-1096.96004471,0.00024499,2,"2024-12-16T14:47:33.957",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572684,1734360453978,"fUSD",-230.0,0.000245,2,"2024-12-16T14:47:33.978",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572685,1734360453999,"fUSD",-1000.0,0.00024658,2,"2024-12-16T14:47:33.999",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572686,1734360454022,"fUSD",-1145.0,0.00024693,2,"2024-12-16T14:47:34.022",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572687,1734360454044,"fUSD",-2000.0,0.00024762,2,"2024-12-16T14:47:34.044",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572688,1734360454067,"fUSD",-159.02907108,0.000248,2,"2024-12-16T14:47:34.067",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572689,1734360454092,"fUSD",-4825.00388797,0.00024826,10,"2024-12-16T14:47:34.092",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572690,1734360454122,"fUSD",-4825.00388797,0.00024847,10,"2024-12-16T14:47:34.122",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572691,1734360454146,"fUSD",-4825.00388797,0.00024848,10,"2024-12-16T14:47:34.146",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572692,1734360454167,"fUSD",-469.62688846,0.00024879,2,"2024-12-16T14:47:34.167",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572693,1734360454188,"fUSD",-504.04591042,0.00024879,2,"2024-12-16T14:47:34.188",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572694,1734360454210,"fUSD",-286.28617237,0.00024879,2,"2024-12-16T14:47:34.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572695,1734360454234,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572696,1734360454257,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572697,1734360454278,"fUSD",-303.44596879,0.00024879,2,"2024-12-16T14:47:34.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572698,1734360454300,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572699,1734360454322,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572700,1734360454344,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572701,1734360454365,"fUSD",-407.48940633,0.00024879,2,"2024-12-16T14:47:34.365",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572702,1734360454389,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572703,1734360454412,"fUSD",-442.84359645,0.00024879,2,"2024-12-16T14:47:34.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572704,1734360454433,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.433",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572705,1734360454455,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572706,1734360454478,"fUSD",-500.0,0.00024879,2,"2024-12-16T14:47:34.478",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572707,1734360454500,"fUSD",-5100.0,0.0002488,28,"2024-12-16T14:47:34.500",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572708,1734360454530,"fUSD",-5100.0,0.0002488,29,"2024-12-16T14:47:34.530",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572709,1734360454554,"fUSD",-4825.00388797,0.00024885,10,"2024-12-16T14:47:34.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572710,1734360454580,"fUSD",-4825.00388797,0.00024885,10,"2024-12-16T14:47:34.580",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572711,1734360454610,"fUSD",-4825.00388797,0.00024887,10,"2024-12-16T14:47:34.610",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572712,1734360454632,"fUSD",-1000.0,0.00024889,2,"2024-12-16T14:47:34.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572713,1734360454653,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.653",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572714,1734360454673,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.673",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572715,1734360454695,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572716,1734360454716,"fUSD",-531.32100287,0.00024899,3,"2024-12-16T14:47:34.716",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572717,1734360454738,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572718,1734360454760,"fUSD",-582.92,0.00024899,3,"2024-12-16T14:47:34.760",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572719,1734360454902,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.902",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572720,1734360454929,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.929",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572721,1734360454952,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572722,1734360454974,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572723,1734360454996,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:34.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572724,1734360455018,"fUSD",-581.19164857,0.00024899,3,"2024-12-16T14:47:35.018",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572725,1734360455039,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.039",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572726,1734360455059,"fUSD",-661.97,0.00024899,3,"2024-12-16T14:47:35.059",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572727,1734360455082,"fUSD",-372.9,0.00024899,3,"2024-12-16T14:47:35.082",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572728,1734360455106,"fUSD",-334.86,0.00024899,3,"2024-12-16T14:47:35.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572729,1734360455127,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572730,1734360455148,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.148",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572731,1734360455170,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.170",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572732,1734360455191,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572733,1734360455214,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572734,1734360455237,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.237",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572735,1734360455258,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572736,1734360455278,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572737,1734360455301,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.301",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572738,1734360455322,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572739,1734360455344,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572740,1734360455367,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572741,1734360455389,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.389",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572742,1734360455410,"fUSD",-302.73,0.00024899,3,"2024-12-16T14:47:35.410",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572743,1734360455432,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572744,1734360455455,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.455",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572745,1734360455476,"fUSD",-654.75,0.00024899,3,"2024-12-16T14:47:35.476",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572746,1734360455498,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.498",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572747,1734360455521,"fUSD",-569.37,0.00024899,3,"2024-12-16T14:47:35.521",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572748,1734360455543,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.543",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572749,1734360455566,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:47:35.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572750,1734360455586,"fUSD",-5269.5272,0.000249,2,"2024-12-16T14:47:35.586",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572751,1734360455611,"fUSD",-2000.0,0.000249,2,"2024-12-16T14:47:35.611",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572752,1734360455632,"fUSD",-173.37332511,0.000249,2,"2024-12-16T14:47:35.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572753,1734360455658,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.658",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572754,1734360455684,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572755,1734360455711,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.711",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572756,1734360455737,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572757,1734360455765,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572758,1734360455792,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.792",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572759,1734360455819,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.819",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572760,1734360455845,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572761,1734360455874,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.874",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572762,1734360455901,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.901",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572763,1734360455927,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572764,1734360455954,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.954",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572765,1734360455980,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:35.980",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572766,1734360456006,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:36.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572767,1734360456032,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:36.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572768,1734360456057,"fUSD",-363.52,0.000249,31,"2024-12-16T14:47:36.057",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572769,1734360456077,"fUSD",-5170.16,0.000249,14,"2024-12-16T14:47:36.077",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572770,1734360456101,"fUSD",-554.13251697,0.000249,2,"2024-12-16T14:47:36.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572771,1734360456121,"fUSD",-2051.8,0.000249,2,"2024-12-16T14:47:36.121",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572772,1734360456141,"fUSD",-265.10294251,0.000249,2,"2024-12-16T14:47:36.141",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572773,1734360456162,"fUSD",-352.0507087,0.000249,2,"2024-12-16T14:47:36.162",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572774,1734360456182,"fUSD",-51945.66392008,0.000249,2,"2024-12-16T14:47:36.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572775,1734360456362,"fUSD",-779.57140716,0.000249,2,"2024-12-16T14:47:36.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572785,1734360632288,"fUSD",-1000.0,0.00021,7,"2024-12-16T14:50:32.288",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572786,1734360632297,"fUSD",-746.41,0.00021,2,"2024-12-16T14:50:32.297",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572787,1734360632306,"fUSD",-742.6,0.000211,2,"2024-12-16T14:50:32.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572788,1734360632315,"fUSD",-749.23,0.000211,2,"2024-12-16T14:50:32.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572789,1734360632324,"fUSD",-500.0,0.00021164,2,"2024-12-16T14:50:32.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572790,1734360632333,"fUSD",-738.61,0.00021325,2,"2024-12-16T14:50:32.333",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572791,1734360632343,"fUSD",-743.01,0.00021433,2,"2024-12-16T14:50:32.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572792,1734360632353,"fUSD",-737.59,0.00021615,2,"2024-12-16T14:50:32.353",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572793,1734360632362,"fUSD",-150.197,0.00021699,2,"2024-12-16T14:50:32.362",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572794,1734360632372,"fUSD",-300.0,0.00021916,2,"2024-12-16T14:50:32.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572795,1734360632382,"fUSD",-747.53,0.00021917,2,"2024-12-16T14:50:32.382",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572796,1734360632391,"fUSD",-753.94,0.00021917,2,"2024-12-16T14:50:32.391",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572797,1734360632399,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572798,1734360632408,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.408",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572799,1734360632417,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.417",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572800,1734360632426,"fUSD",-206.37,0.00021917,3,"2024-12-16T14:50:32.426",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572801,1734360632436,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.436",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572802,1734360632445,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.445",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572803,1734360632454,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572804,1734360632463,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.463",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572805,1734360632472,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.472",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572806,1734360632488,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572807,1734360632497,"fUSD",-361.55,0.00021917,3,"2024-12-16T14:50:32.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572808,1734360632506,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.506",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572809,1734360632515,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.515",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572810,1734360632524,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.524",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572811,1734360632534,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.534",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572812,1734360632547,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.547",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572813,1734360632556,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572814,1734360632566,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572815,1734360632575,"fUSD",-634.38,0.00021917,3,"2024-12-16T14:50:32.575",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572816,1734360632584,"fUSD",-634.38,0.00021917,3,"2024-12-16T14:50:32.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572817,1734360632594,"fUSD",-634.38,0.00021917,3,"2024-12-16T14:50:32.594",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572818,1734360632604,"fUSD",-166.68405941,0.00021917,3,"2024-12-16T14:50:32.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572819,1734360632613,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.613",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572820,1734360632623,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572821,1734360632632,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.632",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572822,1734360632641,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.641",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572823,1734360632650,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.650",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572824,1734360632660,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.660",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572825,1734360632670,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572826,1734360632680,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572827,1734360632689,"fUSD",-171.85,0.00021917,3,"2024-12-16T14:50:32.689",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572828,1734360632698,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.698",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572829,1734360632708,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572830,1734360632718,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.718",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572831,1734360632727,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.727",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572832,1734360632742,"fUSD",-183.84,0.00021917,3,"2024-12-16T14:50:32.742",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572833,1734360632752,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.752",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572834,1734360632761,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.761",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572835,1734360632770,"fUSD",-247.962239,0.00021917,3,"2024-12-16T14:50:32.770",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572836,1734360632779,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.779",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572837,1734360632788,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.788",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572838,1734360632798,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.798",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572839,1734360632807,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.807",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572840,1734360632817,"fUSD",-507.5,0.00021917,3,"2024-12-16T14:50:32.817",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572841,1734360632826,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.826",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572842,1734360632835,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572843,1734360632845,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572844,1734360632854,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:32.854",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572845,1734360632864,"fUSD",-1003.00795655,0.00022,10,"2024-12-16T14:50:32.864",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572846,1734360632873,"fUSD",-500.0,0.00022295,3,"2024-12-16T14:50:32.873",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572847,1734360632883,"fUSD",-500.0,0.00022295,3,"2024-12-16T14:50:32.883",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572848,1734360632892,"fUSD",-913.47,0.000224,2,"2024-12-16T14:50:32.892",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572849,1734360632902,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:50:32.902",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572850,1734360632911,"fUSD",-634.38,0.00022945,3,"2024-12-16T14:50:32.911",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572851,1734360632921,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:50:32.921",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572852,1734360632930,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:50:32.930",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572853,1734360632942,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:50:32.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572854,1734360632951,"fUSD",-500.0,0.00023356,2,"2024-12-16T14:50:32.951",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572855,1734360632961,"fUSD",-250.0,0.00023674,2,"2024-12-16T14:50:32.961",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572856,1734360632970,"fUSD",-2000.0,0.00023789,120,"2024-12-16T14:50:32.970",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572858,1734360632979,"fUSD",-420.0,0.00023817,2,"2024-12-16T14:50:32.979",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572859,1734360632996,"fUSD",-250.0,0.00023915,2,"2024-12-16T14:50:32.996",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572861,1734360633006,"fUSD",-476.6,0.00023952,2,"2024-12-16T14:50:33.006",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572863,1734360633016,"fUSD",-500.0,0.000244,120,"2024-12-16T14:50:33.016",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572866,1734360633026,"fUSD",-1537.79,0.00024466,2,"2024-12-16T14:50:33.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572867,1734360633036,"fUSD",-230.0,0.000245,2,"2024-12-16T14:50:33.036",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572869,1734360633045,"fUSD",-4314.69,0.00024658,2,"2024-12-16T14:50:33.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572871,1734360633055,"fUSD",-2181.75688,0.0002475,2,"2024-12-16T14:50:33.055",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572873,1734360633065,"fUSD",-159.029071,0.00024811,2,"2024-12-16T14:50:33.065",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572876,1734360633076,"fUSD",-159.029071,0.00024822,2,"2024-12-16T14:50:33.076",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572878,1734360633087,"fUSD",-159.029071,0.00024833,2,"2024-12-16T14:50:33.087",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572880,1734360633097,"fUSD",-159.029071,0.00024844,2,"2024-12-16T14:50:33.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572882,1734360633107,"fUSD",-159.029071,0.00024856,2,"2024-12-16T14:50:33.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572884,1734360633117,"fUSD",-159.029071,0.00024867,2,"2024-12-16T14:50:33.117",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572886,1734360633127,"fUSD",-159.029071,0.00024878,2,"2024-12-16T14:50:33.127",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572888,1734360633138,"fUSD",-159.029071,0.00024889,2,"2024-12-16T14:50:33.138",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572890,1734360633148,"fUSD",-5455.94918461,0.00024898,2,"2024-12-16T14:50:33.148",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572892,1734360633158,"fUSD",-5455.94918454,0.00024898,2,"2024-12-16T14:50:33.158",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572894,1734360633168,"fUSD",-5455.94918454,0.00024898,2,"2024-12-16T14:50:33.168",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572896,1734360633177,"fUSD",-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.177",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572898,1734360633186,"fUSD",-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.186",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572900,1734360633196,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.196",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572902,1734360633205,"fUSD",-652.11,0.00024899,3,"2024-12-16T14:50:33.205",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572903,1734360633214,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.214",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572904,1734360633224,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.224",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572905,1734360633234,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.234",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572906,1734360633247,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.247",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572907,1734360633256,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.256",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572908,1734360633265,"fUSD",-181.62,0.00024899,3,"2024-12-16T14:50:33.265",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572909,1734360633277,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.277",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572910,1734360633287,"fUSD",-589.39,0.00024899,3,"2024-12-16T14:50:33.287",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572911,1734360633296,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.296",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572912,1734360633306,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:33.306",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572913,1734360633315,"fUSD",-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572914,1734360633324,"fUSD",-5455.94918454,0.00024899,2,"2024-12-16T14:50:33.324",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572915,1734360633335,"fUSD",-5455.94918454,0.000249,2,"2024-12-16T14:50:33.335",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572916,1734360633344,"fUSD",-5455.94918454,0.000249,2,"2024-12-16T14:50:33.344",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572917,1734360633356,"fUSD",-34.30478141,0.000249,2,"2024-12-16T14:50:33.356",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572918,1734360633366,"fUSD",-159.029071,0.000249,2,"2024-12-16T14:50:33.366",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572919,1734360633375,"fUSD",-5455.94918454,0.000249,2,"2024-12-16T14:50:33.375",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572920,1734360633385,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.385",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572921,1734360633394,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572922,1734360633403,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572923,1734360633413,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.413",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572924,1734360633423,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.423",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572925,1734360633432,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.432",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572926,1734360633443,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.443",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572927,1734360633452,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572928,1734360633462,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.462",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572929,1734360633471,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572930,1734360633484,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.484",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572931,1734360633493,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.493",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572932,1734360633503,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572933,1734360633513,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.513",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572934,1734360633522,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.522",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572935,1734360633531,"fUSD",-310.5,0.000249,31,"2024-12-16T14:50:33.531",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572936,1734360633541,"fUSD",-396.30369731,0.000249,2,"2024-12-16T14:50:33.541",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572937,1734360633550,"fUSD",-175.12,0.00024935,2,"2024-12-16T14:50:33.550",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572938,1734360633560,"fUSD",-122220.74679405,0.0002496,120,"2024-12-16T14:50:33.560",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572939,1734360633569,"fUSD",-150.99,0.0002498,2,"2024-12-16T14:50:33.569",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572940,1734360633579,"fUSD",-2069.02,0.0002498,3,"2024-12-16T14:50:33.579",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572941,1734360633589,"fUSD",-167.9312625,0.00024986,4,"2024-12-16T14:50:33.589",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572942,1734360633599,"fUSD",-201.03,0.00024989,2,"2024-12-16T14:50:33.599",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572943,1734360633608,"fUSD",-367.04955209,0.00024989,2,"2024-12-16T14:50:33.608",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572944,1734360633805,"fUSD",-156.38771182,0.00024989,2,"2024-12-16T14:50:33.805",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572945,1734360633816,"fUSD",-151.32,0.0002499,2,"2024-12-16T14:50:33.816",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572946,1734360633826,"fUSD",-2000.0,0.0002499,3,"2024-12-16T14:50:33.826",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572947,1734360633835,"fUSD",-120025.72,0.0002499,7,"2024-12-16T14:50:33.835",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572948,1734360633845,"fUSD",-151.32,0.0002499,2,"2024-12-16T14:50:33.845",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572949,1734360633854,"fUSD",-151.32,0.0002499,2,"2024-12-16T14:50:33.854",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572950,1734360633867,"fUSD",-151.32,0.0002499,2,"2024-12-16T14:50:33.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572951,1734360633876,"fUSD",-209.23556769,0.0002499,2,"2024-12-16T14:50:33.876",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572952,1734360633885,"fUSD",-2500.0,0.00024994,120,"2024-12-16T14:50:33.885",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572953,1734360633895,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:50:33.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572954,1734360633904,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:50:33.904",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572955,1734360633914,"fUSD",-504.38999457,0.00024994,3,"2024-12-16T14:50:33.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572956,1734360633924,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:50:33.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572957,1734360633933,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:50:33.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572958,1734360633943,"fUSD",-497.45,0.00024994,3,"2024-12-16T14:50:33.943",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572959,1734360633953,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:50:33.953",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572960,1734360633962,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:50:33.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572961,1734360633972,"fUSD",-500.0,0.00024994,3,"2024-12-16T14:50:33.972",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572962,1734360633983,"fUSD",-241.02,0.00024994,3,"2024-12-16T14:50:33.983",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572963,1734360633992,"fUSD",-636.95743015,0.00024998,120,"2024-12-16T14:50:33.992",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572964,1734360634003,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.003",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572965,1734360634013,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.013",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572966,1734360634023,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.023",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572967,1734360634032,"fUSD",-157.55,0.00024998,3,"2024-12-16T14:50:34.032",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572968,1734360634041,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.041",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572969,1734360634051,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.051",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572970,1734360634060,"fUSD",-167.43,0.00024998,3,"2024-12-16T14:50:34.060",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572971,1734360634070,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.070",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572972,1734360634079,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572973,1734360634088,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572974,1734360634097,"fUSD",-5000.0,0.00024998,20,"2024-12-16T14:50:34.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572975,1734360634107,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572976,1734360634116,"fUSD",-424.91805361,0.00024998,3,"2024-12-16T14:50:34.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572977,1734360634125,"fUSD",-735.48307155,0.00024998,2,"2024-12-16T14:50:34.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572978,1734360634134,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572979,1734360634143,"fUSD",-634.38,0.00024998,3,"2024-12-16T14:50:34.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572980,1734360634152,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.152",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572981,1734360634163,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572982,1734360634172,"fUSD",-999.0,0.00024998,2,"2024-12-16T14:50:34.172",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572983,1734360634182,"fUSD",-436.96115511,0.00024998,2,"2024-12-16T14:50:34.182",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572984,1734360634191,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.191",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572985,1734360634201,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.201",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572986,1734360634210,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:34.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572987,1734360634220,"fUSD",-184.20729259,0.00024999,2,"2024-12-16T14:50:34.220",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572988,1734360634231,"fUSD",-150.0,0.00024999,30,"2024-12-16T14:50:34.231",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572989,1734360634241,"fUSD",-500.0,0.00024999,2,"2024-12-16T14:50:34.241",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572990,1734360634251,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572991,1734360634260,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.260",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572992,1734360634271,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.271",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572993,1734360634283,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.283",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572994,1734360634293,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.293",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572995,1734360634302,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.302",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572996,1734360634312,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.312",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572997,1734360634322,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.322",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572998,1734360634331,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.331",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345572999,1734360634341,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.341",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573000,1734360634351,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.351",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573001,1734360634363,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573002,1734360634373,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.373",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573003,1734360634383,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573004,1734360634393,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.393",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573005,1734360634402,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.402",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573006,1734360634411,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.411",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573007,1734360634421,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.421",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573008,1734360634431,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.431",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573009,1734360634440,"fUSD",-1000.0,0.00024999,2,"2024-12-16T14:50:34.440",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573010,1734360634449,"fUSD",-1007.92283234,0.00024999,2,"2024-12-16T14:50:34.449",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573011,1734360634459,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.459",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573012,1734360634468,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.468",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573013,1734360634477,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.477",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573014,1734360634488,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.488",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573015,1734360634497,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.497",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573016,1734360634507,"fUSD",-540.37,0.00024999,3,"2024-12-16T14:50:34.507",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573017,1734360634516,"fUSD",-593.48317225,0.00024999,3,"2024-12-16T14:50:34.516",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573018,1734360634526,"fUSD",-483.53,0.00024999,3,"2024-12-16T14:50:34.526",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573019,1734360634535,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.535",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573020,1734360634545,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573021,1734360634554,"fUSD",-2000.0,0.00024999,2,"2024-12-16T14:50:34.554",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573022,1734360634563,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.563",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573023,1734360634572,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.572",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573024,1734360634582,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.582",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573025,1734360634591,"fUSD",-235.79704582,0.00024999,3,"2024-12-16T14:50:34.591",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573026,1734360634600,"fUSD",-39069.87,0.00024999,2,"2024-12-16T14:50:34.600",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573027,1734360634609,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.609",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573028,1734360634618,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.618",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573029,1734360634627,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.627",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573030,1734360634636,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.636",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573031,1734360634646,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.646",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573032,1734360634655,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573033,1734360634665,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573034,1734360634674,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.674",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573035,1734360634684,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.684",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573036,1734360634693,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.693",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573037,1734360634702,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.702",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573038,1734360634713,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.713",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573039,1734360634723,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.723",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573040,1734360634735,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.735",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573041,1734360634745,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.745",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573042,1734360634754,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.754",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573043,1734360634763,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.763",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573044,1734360634772,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.772",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573045,1734360634782,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.782",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573046,1734360634791,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.791",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573047,1734360634800,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.800",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573048,1734360634810,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573049,1734360634820,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.820",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573050,1734360634830,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.830",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573051,1734360634839,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.839",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573052,1734360634848,"fUSD",-389.69320033,0.00024999,3,"2024-12-16T14:50:34.848",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573053,1734360634858,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.858",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573054,1734360634867,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.867",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573055,1734360634877,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.877",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573056,1734360634886,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.886",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573057,1734360634895,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.895",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573058,1734360634905,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.905",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573059,1734360634914,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.914",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573060,1734360634924,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.924",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573061,1734360634933,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.933",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573062,1734360634942,"fUSD",-654.75,0.00024999,3,"2024-12-16T14:50:34.942",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573063,1734360634952,"fUSD",-654.77018919,0.00024999,3,"2024-12-16T14:50:34.952",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573064,1734360634962,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.962",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573065,1734360634971,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.971",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573066,1734360634981,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:34.981",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573067,1734360634991,"fUSD",-239.36,0.00024999,3,"2024-12-16T14:50:34.991",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573068,1734360635000,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.000",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573069,1734360635010,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.010",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573070,1734360635019,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.019",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573071,1734360635028,"fUSD",-564.28,0.00024999,3,"2024-12-16T14:50:35.028",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573072,1734360635038,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.038",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573073,1734360635048,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.048",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573074,1734360635058,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.058",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573075,1734360635068,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.068",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573076,1734360635077,"fUSD",-473.4,0.00024999,3,"2024-12-16T14:50:35.077",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573077,1734360635086,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.086",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573078,1734360635095,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.095",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573079,1734360635104,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.104",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573080,1734360635114,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.114",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573081,1734360635123,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.123",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573082,1734360635133,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.133",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573083,1734360635143,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573084,1734360635152,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.152",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573085,1734360635163,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573086,1734360635175,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573087,1734360635184,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.184",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573088,1734360635193,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.193",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573089,1734360635202,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.202",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573090,1734360635210,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573091,1734360635220,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.220",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573092,1734360635236,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.236",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573093,1734360635248,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573094,1734360635257,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573095,1734360635267,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.267",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573096,1734360635278,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573097,1734360635288,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.288",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573098,1734360635298,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573099,1734360635307,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.307",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573100,1734360635316,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.316",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573101,1734360635326,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.326",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573102,1734360635336,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.336",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573103,1734360635347,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.347",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573104,1734360635358,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.358",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573105,1734360635367,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.367",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573106,1734360635377,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.377",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573107,1734360635386,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573108,1734360635395,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573109,1734360635404,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.404",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573110,1734360635415,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.415",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573111,1734360635425,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.425",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573112,1734360635434,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.434",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573113,1734360635444,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.444",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573114,1734360635454,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.454",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573115,1734360635464,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.464",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573116,1734360635475,"fUSD",-652.11,0.00024999,3,"2024-12-16T14:50:35.475",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573117,1734360635490,"fUSD",-301.77,0.00024999,3,"2024-12-16T14:50:35.490",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573118,1734360635499,"fUSD",-652.2296,0.00024999,3,"2024-12-16T14:50:35.499",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573119,1734360635508,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.508",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573120,1734360635518,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573121,1734360635527,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573122,1734360635536,"fUSD",-619.7,0.00024999,3,"2024-12-16T14:50:35.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573123,1734360635546,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.546",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573124,1734360635555,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.555",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573125,1734360635566,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.566",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573126,1734360635577,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.577",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573127,1734360635587,"fUSD",-635.97371486,0.00024999,3,"2024-12-16T14:50:35.587",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573128,1734360635597,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.597",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573129,1734360635607,"fUSD",-581.12025658,0.00024999,3,"2024-12-16T14:50:35.607",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573130,1734360635616,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.616",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573131,1734360635626,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.626",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573132,1734360635635,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.635",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573133,1734360635646,"fUSD",-329.41704708,0.00024999,3,"2024-12-16T14:50:35.646",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573134,1734360635655,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.655",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573135,1734360635665,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573136,1734360635675,"fUSD",-165.25,0.00024999,3,"2024-12-16T14:50:35.675",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573137,1734360635685,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.685",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573138,1734360635695,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.695",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573139,1734360635704,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.704",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573140,1734360635714,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.714",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573141,1734360635724,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.724",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573142,1734360635737,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.737",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573143,1734360635746,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.746",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573144,1734360635756,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.756",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573145,1734360635765,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.765",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573146,1734360635775,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573147,1734360635784,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.784",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573148,1734360635794,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.794",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573149,1734360635803,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.803",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573150,1734360635812,"fUSD",-601.46015131,0.00024999,3,"2024-12-16T14:50:35.812",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573151,1734360635822,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.822",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573152,1734360635831,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.831",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573153,1734360635841,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.841",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573154,1734360635850,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.850",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573155,1734360635859,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.859",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573156,1734360635869,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.869",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573157,1734360635878,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.878",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573158,1734360635888,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.888",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573159,1734360635898,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.898",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573160,1734360635907,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.907",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573161,1734360635917,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.917",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573162,1734360635927,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.927",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573163,1734360635936,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.936",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573164,1734360635946,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.946",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573165,1734360635955,"fUSD",-634.38,0.00024999,3,"2024-12-16T14:50:35.955",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573166,1734360635965,"fUSD",-634.58952703,0.00024999,3,"2024-12-16T14:50:35.965",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573167,1734360635974,"fUSD",-562.39,0.00024999,3,"2024-12-16T14:50:35.974",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573168,1734360635988,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.988",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573169,1734360635998,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:35.998",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573170,1734360636008,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.008",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573171,1734360636017,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.017",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573172,1734360636026,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.026",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573173,1734360636035,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.035",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573174,1734360636045,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.045",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573175,1734360636054,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.054",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573176,1734360636064,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.064",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573177,1734360636073,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.073",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573178,1734360636082,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.082",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573179,1734360636092,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.092",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573180,1734360636101,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.101",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573181,1734360636110,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.110",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573182,1734360636120,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.120",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573183,1734360636129,"fUSD",-315.84832444,0.00024999,3,"2024-12-16T14:50:36.129",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573184,1734360636138,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.138",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573185,1734360636147,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.147",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573186,1734360636156,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.156",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573187,1734360636166,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.166",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573188,1734360636175,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573189,1734360636184,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.184",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573190,1734360636194,"fUSD",-360.95643509,0.00024999,3,"2024-12-16T14:50:36.194",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573191,1734360636204,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.204",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573192,1734360636213,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.213",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573193,1734360636223,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.223",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573194,1734360636233,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.233",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573195,1734360636242,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.242",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573196,1734360636251,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.251",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573197,1734360636260,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.260",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573198,1734360636269,"fUSD",-197.44387099,0.00024999,3,"2024-12-16T14:50:36.269",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573199,1734360636282,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.282",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573200,1734360636291,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.291",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573201,1734360636300,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.300",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573202,1734360636310,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.310",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573203,1734360636319,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.319",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573204,1734360636328,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.328",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573205,1734360636337,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.337",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573206,1734360636347,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.347",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573207,1734360636359,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.359",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573208,1734360636370,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:36.370",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573209,1734360636380,"fUSD",-285.21,0.00024999,3,"2024-12-16T14:50:36.380",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573210,1734360636390,"fUSD",-664.53410937,0.00025,2,"2024-12-16T14:50:36.390",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573211,1734360636399,"fUSD",-568411.40230519,0.00025,4,"2024-12-16T14:50:36.399",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573212,1734360636536,"fUSD",-623.44006736,0.00025,4,"2024-12-16T14:50:36.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573213,1734360636549,"fUSD",-1378.66431652,0.00025,4,"2024-12-16T14:50:36.549",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573214,1734360636561,"fUSD",-2525.0000005,0.00025,4,"2024-12-16T14:50:36.561",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573215,1734360636573,"fUSD",-109623.93477009,0.00025,4,"2024-12-16T14:50:36.573",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573216,1734360636584,"fUSD",-53278.32965611,0.00025,2,"2024-12-16T14:50:36.584",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573217,1734360636593,"fUSD",-271566.21919735,0.00025,2,"2024-12-16T14:50:36.593",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573218,1734360636604,"fUSD",-108483.12127389,0.00025,2,"2024-12-16T14:50:36.604",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573219,1734360636623,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:36.623",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573220,1734360636633,"fUSD",-1125.64,0.00021917,3,"2024-12-16T14:50:36.633",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573221,1734360636643,"fUSD",-3353.41563204,0.00025,2,"2024-12-16T14:50:36.643",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573222,1734360636657,"fUSD",-6704.26046272,0.00025,2,"2024-12-16T14:50:36.657",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573223,1734360636670,"fUSD",-377803.48367713,0.00025,2,"2024-12-16T14:50:36.670",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573224,1734360636680,"fUSD",-34447.0,0.00025,30,"2024-12-16T14:50:36.680",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573225,1734360636690,"fUSD",-120559.21060136,0.00025,2,"2024-12-16T14:50:36.690",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573226,1734360636699,"fUSD",-1023.52568404,0.00025,60,"2024-12-16T14:50:36.699",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573227,1734360636708,"fUSD",-2373.15027185,0.00025,30,"2024-12-16T14:50:36.708",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573228,1734360636717,"fUSD",-583.24006323,0.00025,2,"2024-12-16T14:50:36.717",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573229,1734360636726,"fUSD",-1589.99506447,0.00025,2,"2024-12-16T14:50:36.726",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573230,1734360636738,"fUSD",-254.19418629,0.00025,2,"2024-12-16T14:50:36.738",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573231,1734360636747,"fUSD",-1487.93137737,0.00025,60,"2024-12-16T14:50:36.747",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573232,1734360636757,"fUSD",-150.0,0.00025,60,"2024-12-16T14:50:36.757",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573233,1734360636766,"fUSD",-2906.54910154,0.00025,2,"2024-12-16T14:50:36.766",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573234,1734360636775,"fUSD",-72023.88335368,0.00025,2,"2024-12-16T14:50:36.775",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573235,1734360636786,"fUSD",-249429.14931301,0.00025,2,"2024-12-16T14:50:36.786",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573236,1734360636797,"fUSD",-705942.20000002,0.00025,2,"2024-12-16T14:50:36.797",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573237,1734360636810,"fUSD",-4846.26003486,0.00025,2,"2024-12-16T14:50:36.810",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573238,1734360636821,"fUSD",-23598.77520006,0.00025,2,"2024-12-16T14:50:36.821",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573243,1734360638068,"fUSD",-1125.64,0.00021917,3,"2024-12-16T14:50:38.068",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573244,1734360638078,"fUSD",-1125.64,0.00021917,3,"2024-12-16T14:50:38.078",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573245,1734360638088,"fUSD",-1125.64,0.00022295,3,"2024-12-16T14:50:38.088",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573246,1734360638097,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:50:38.097",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573247,1734360638107,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:38.107",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573248,1734360638116,"fUSD",-1125.64,0.00024998,3,"2024-12-16T14:50:38.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573249,1734360638125,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:38.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573250,1734360638134,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:38.134",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573251,1734360638143,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:38.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573252,1734360638152,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:38.152",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573253,1734360638160,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.160",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573254,1734360638170,"fUSD",-187.11090623,0.00024999,3,"2024-12-16T14:50:38.170",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573255,1734360638181,"fUSD",-295.08909377,0.00024999,3,"2024-12-16T14:50:38.181",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573256,1734360638190,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573257,1734360638199,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573258,1734360638208,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.208",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573259,1734360638217,"fUSD",-259.09090623,0.00024999,3,"2024-12-16T14:50:38.217",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573260,1734360638229,"fUSD",-866.54909377,0.00024999,3,"2024-12-16T14:50:38.229",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573261,1734360638240,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.240",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573262,1734360638249,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.249",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573263,1734360638258,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.258",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573264,1734360638268,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.268",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573265,1734360638278,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.278",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573266,1734360638289,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.289",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573267,1734360638298,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.298",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573268,1734360638308,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.308",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573269,1734360638319,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.319",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573270,1734360638328,"fUSD",-12860.68608988,0.00025,2,"2024-12-16T14:50:38.328",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573271,1734360638343,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:38.343",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573272,1734360638353,"fUSD",-227593.47962673,0.00025,2,"2024-12-16T14:50:38.353",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573273,1734360638363,"fUSD",-3191.82637932,0.00025,60,"2024-12-16T14:50:38.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573274,1734360638372,"fUSD",-42177.07880785,0.00025,7,"2024-12-16T14:50:38.372",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573275,1734360638383,"fUSD",-256.79519952,0.00025,7,"2024-12-16T14:50:38.383",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573276,1734360638394,"fUSD",-7566.12599263,0.00025,7,"2024-12-16T14:50:38.394",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573277,1734360638403,"fUSD",-202.0,0.00025,2,"2024-12-16T14:50:38.403",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573278,1734360638412,"fUSD",-211.0,0.00025,2,"2024-12-16T14:50:38.412",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573279,1734360638424,"fUSD",-204.0,0.00025,2,"2024-12-16T14:50:38.424",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573280,1734360638433,"fUSD",-247.0,0.00025,2,"2024-12-16T14:50:38.433",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573281,1734360638442,"fUSD",-4915.36263658,0.00025,30,"2024-12-16T14:50:38.442",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573282,1734360638452,"fUSD",-48610.75594139,0.00025,2,"2024-12-16T14:50:38.452",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573283,1734360638461,"fUSD",-265.0,0.00025,2,"2024-12-16T14:50:38.461",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573284,1734360638471,"fUSD",-247.0,0.00025,2,"2024-12-16T14:50:38.471",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573285,1734360638480,"fUSD",-7658.38340921,0.00025,7,"2024-12-16T14:50:38.480",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573286,1734360638494,"fUSD",-7341.61659079,0.00025,7,"2024-12-16T14:50:38.494",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573287,1734360638503,"fUSD",-7344.63568411,0.00025,7,"2024-12-16T14:50:38.503",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573355,1734360641218,"fUSD",-82.38431589,0.00025,7,"2024-12-16T14:50:41.218",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573356,1734360641227,"fUSD",-205.0,0.00025,2,"2024-12-16T14:50:41.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573357,1734360641239,"fUSD",-212.0,0.00025,2,"2024-12-16T14:50:41.239",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573358,1734360641248,"fUSD",-207.0,0.00025,2,"2024-12-16T14:50:41.248",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573359,1734360641257,"fUSD",-10052.99784558,0.00025,14,"2024-12-16T14:50:41.257",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573360,1734360641266,"fUSD",-42990.06050016,0.00025,2,"2024-12-16T14:50:41.266",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573361,1734360641304,"fUSD",-2248.8,0.00025,2,"2024-12-16T14:50:41.304",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573362,1734360641315,"fUSD",-7933.70746747,0.00025,2,"2024-12-16T14:50:41.315",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573363,1734360641327,"fUSD",-3148.5,0.00025,2,"2024-12-16T14:50:41.327",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573364,1734360641342,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:41.342",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573365,1734360641352,"fUSD",-15407007.4933635,0.00025,2,"2024-12-16T14:50:41.352",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573366,1734360641364,"fUSD",-655.655,0.00025,2,"2024-12-16T14:50:41.364",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573367,1734360641483,"fUSD",-6640.98704057,0.00025,2,"2024-12-16T14:50:41.483",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573368,1734360641495,"fUSD",-525.45,0.00025,2,"2024-12-16T14:50:41.495",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573369,1734360641518,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:41.518",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573370,1734360641527,"fUSD",-1125.64,0.00024999,3,"2024-12-16T14:50:41.527",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573371,1734360641536,"fUSD",-1125.83861275,0.00024999,3,"2024-12-16T14:50:41.536",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573372,1734360641545,"fUSD",-21127.60700928,0.00025,2,"2024-12-16T14:50:41.545",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573373,1734360641556,"fUSD",-1364.31819,0.00025,2,"2024-12-16T14:50:41.556",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573374,1734360641567,"fUSD",-456.88561214,0.00025,2,"2024-12-16T14:50:41.567",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573375,1734360641579,"fUSD",-298.2975,0.00025,2,"2024-12-16T14:50:41.579",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573376,1734360641590,"fUSD",-468.69000001,0.00025,2,"2024-12-16T14:50:41.590",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573377,1734360641601,"fUSD",-2722.228,0.00025,2,"2024-12-16T14:50:41.601",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573378,1734360641617,"fUSD",-2528.15360176,0.00025,2,"2024-12-16T14:50:41.617",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573379,1734360641630,"fUSD",-8443.56639824,0.00025,2,"2024-12-16T14:50:41.630",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573380,1734360641641,"fUSD",-8347.10323499,0.00025,2,"2024-12-16T14:50:41.641",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573381,1734360641652,"fUSD",-4869.00194693,0.00025,2,"2024-12-16T14:50:41.652",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573382,1734360641665,"fUSD",-324.80699999,0.00025,2,"2024-12-16T14:50:41.665",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573383,1734360641676,"fUSD",-3926.87012001,0.00025,2,"2024-12-16T14:50:41.676",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573384,1734360641687,"fUSD",-666.330025,0.00025,2,"2024-12-16T14:50:41.687",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573385,1734360641750,"fUSD",-3099.57488946,0.00025,2,"2024-12-16T14:50:41.750",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573397,1734360643106,"fUSD",-763.3,0.00021,2,"2024-12-16T14:50:43.106",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573399,1734360643116,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:43.116",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573400,1734360643125,"fUSD",-19848.7,0.00025,2,"2024-12-16T14:50:43.125",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573401,1734360643141,"fUSD",-21118.0,0.00025,2,"2024-12-16T14:50:43.141",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573403,1734360643151,"fUSD",-216599.99999,0.00025,2,"2024-12-16T14:50:43.151",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573405,1734360643163,"fUSD",-1856.0,0.00025,2,"2024-12-16T14:50:43.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573407,1734360643175,"fUSD",-8173.25296928,0.00025,2,"2024-12-16T14:50:43.175",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573408,1734360643207,"fUSD",-1574.25019827,0.00025,2,"2024-12-16T14:50:43.207",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573409,1734360643353,"fUSD",-2562.0,0.00025,2,"2024-12-16T14:50:43.353",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573410,1734360643504,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:43.504",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573411,1734360643514,"fUSD",-334.13255577,0.000249,2,"2024-12-16T14:50:43.514",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573412,1734360643526,"fUSD",-250.17659499,0.000249,2,"2024-12-16T14:50:43.526",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573413,1734360643535,"fUSD",-101049.2276373,0.00025,2,"2024-12-16T14:50:43.535",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573414,1734360643551,"fUSD",-10461.17145173,0.00025,2,"2024-12-16T14:50:43.551",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573415,1734360643562,"fUSD",-4415.1379485,0.00025,2,"2024-12-16T14:50:43.562",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573416,1734360643574,"fUSD",-52795.0,0.00025,2,"2024-12-16T14:50:43.574",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573422,1734360646027,"fUSD",-2000.0,0.00020996,2,"2024-12-16T14:50:46.027",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573423,1734360646079,"fUSD",-324.43996236,0.00020996,2,"2024-12-16T14:50:46.079",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573424,1734360646091,"fUSD",-521.4074932,0.00020996,2,"2024-12-16T14:50:46.091",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573425,1734360646103,"fUSD",-5654.15254444,0.00020996,2,"2024-12-16T14:50:46.103",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573426,1734360646113,"fUSD",-500.0,0.00021917,3,"2024-12-16T14:50:46.113",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573427,1734360646122,"fUSD",-500.0,0.00022945,3,"2024-12-16T14:50:46.122",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573428,1734360646132,"fUSD",-2053.88906392,0.00024296,2,"2024-12-16T14:50:46.132",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573429,1734360646143,"fUSD",-12385.86093608,0.00024296,2,"2024-12-16T14:50:46.143",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573430,1734360646153,"fUSD",-500.0,0.00024899,3,"2024-12-16T14:50:46.153",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573431,1734360646163,"fUSD",-500.0,0.00024998,3,"2024-12-16T14:50:46.163",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573432,1734360646171,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:46.171",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573433,1734360646180,"fUSD",-500.0,0.00024999,3,"2024-12-16T14:50:46.180",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573434,1734360646190,"fUSD",-404.26064679,0.00024999,3,"2024-12-16T14:50:46.190",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573435,1734360646199,"fUSD",-396366.15097727,0.00025,2,"2024-12-16T14:50:46.199",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573436,1734360646210,"fUSD",-875.77014613,0.00025,2,"2024-12-16T14:50:46.210",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573437,1734360646220,"fUSD",-1718.94420359,0.00025,2,"2024-12-16T14:50:46.220",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573438,1734360646232,"fUSD",-459.52081689,0.00025,2,"2024-12-16T14:50:46.232",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573439,1734360646259,"fUSD",-3.00725096,0.00025,2,"2024-12-16T14:50:46.259",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573440,1734360646270,"fUSD",-536.53736174,0.00025,2,"2024-12-16T14:50:46.270",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573441,1734360646363,"fUSD",-194.47941617,0.00025,2,"2024-12-16T14:50:46.363",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573442,1734360646374,"fUSD",-3652.95477444,0.00025,2,"2024-12-16T14:50:46.374",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573443,1734360646386,"fUSD",-545.69968983,0.00025,2,"2024-12-16T14:50:46.386",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573444,1734360646397,"fUSD",-14542.00498212,0.00025,2,"2024-12-16T14:50:46.397",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573445,1734360646407,"fUSD",-1330.4897294,0.00025,2,"2024-12-16T14:50:46.407",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573446,1734360646418,"fUSD",-16299.38157709,0.00025,2,"2024-12-16T14:50:46.418",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573450,1734360646548,"fUSD",-195.7087609,0.00025,2,"2024-12-16T14:50:46.548",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573454,1734361358019,"fUSD",15896.57429954,0.0001501,2,"2024-12-16T15:02:38.019",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573455,1734361404227,"fUSD",2826.51527217,0.0001501,2,"2024-12-16T15:03:24.227",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573456,1734361454395,"fUSD",7697.05912783,0.0001501,2,"2024-12-16T15:04:14.395",0.000292,17.77,0.9264069138070186,1828920632.3646271]
[345573467,1734361644141,"fUSD",-216.627455,0.00019178,2,"2024-12-16T15:07:24.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573468,1734361644166,"fUSD",-151.964844,0.00019178,2,"2024-12-16T15:07:24.166",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573469,1734361644187,"fUSD",-151.964844,0.00019489,3,"2024-12-16T15:07:24.187",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573470,1734361644210,"fUSD",-151.0,0.00019755,2,"2024-12-16T15:07:24.210",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573471,1734361644230,"fUSD",-216.627455,0.00019785,3,"2024-12-16T15:07:24.230",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573472,1734361644251,"fUSD",-151.964844,0.00019785,3,"2024-12-16T15:07:24.251",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573473,1734361644272,"fUSD",-151.964844,0.00019899,3,"2024-12-16T15:07:24.272",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573474,1734361644292,"fUSD",-184.27544674,0.00021064,2,"2024-12-16T15:07:24.292",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573475,1734361644316,"fUSD",-500.0,0.00021164,2,"2024-12-16T15:07:24.316",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573476,1734361644337,"fUSD",-159.72112049,0.00021164,2,"2024-12-16T15:07:24.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573477,1734361644359,"fUSD",-184.27544673,0.00021441,2,"2024-12-16T15:07:24.359",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573478,1734361644382,"fUSD",-776.85,0.00021649,2,"2024-12-16T15:07:24.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573479,1734361644402,"fUSD",-480.73184075,0.00021817,2,"2024-12-16T15:07:24.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573481,1734361762142,"fUSD",-500.0,0.00021164,2,"2024-12-16T15:09:22.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573482,1734361762165,"fUSD",-740.96,0.00021308,2,"2024-12-16T15:09:22.165",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573483,1734361762191,"fUSD",-763.96,0.00021402,2,"2024-12-16T15:09:22.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573484,1734361762213,"fUSD",-184.27544673,0.00021817,2,"2024-12-16T15:09:22.213",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573485,1734361762236,"fUSD",-741.58,0.00021842,2,"2024-12-16T15:09:22.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573486,1734361762262,"fUSD",-743.23,0.00021858,2,"2024-12-16T15:09:22.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573487,1734361762285,"fUSD",-746.54,0.00021884,2,"2024-12-16T15:09:22.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573488,1734361762307,"fUSD",-1000.0,0.00021916,2,"2024-12-16T15:09:22.307",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573489,1734361762331,"fUSD",-850.0,0.00021916,2,"2024-12-16T15:09:22.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573490,1734361762353,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:22.353",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573491,1734361762376,"fUSD",-502.88989435,0.00021917,3,"2024-12-16T15:09:22.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573492,1734361762398,"fUSD",-272.06054692,0.00021917,3,"2024-12-16T15:09:22.398",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573493,1734361767095,"fUSD",-764.3,0.0002125,2,"2024-12-16T15:09:27.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573494,1734361767117,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.117",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573495,1734361767138,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.138",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573496,1734361767159,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.159",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573497,1734361767185,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.185",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573498,1734361767207,"fUSD",-502.92507719,0.00021917,3,"2024-12-16T15:09:27.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573499,1734361767228,"fUSD",-400.05554598,0.00021917,3,"2024-12-16T15:09:27.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573500,1734361767251,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.251",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573501,1734361767272,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.272",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573502,1734361767294,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573503,1734361767316,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.316",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573504,1734361767337,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573505,1734361767360,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573506,1734361767382,"fUSD",-506.05101411,0.00021917,3,"2024-12-16T15:09:27.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573507,1734361767403,"fUSD",-503.27766879,0.00021917,3,"2024-12-16T15:09:27.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573508,1734361767424,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573509,1734361767446,"fUSD",-433.29257133,0.00021917,3,"2024-12-16T15:09:27.446",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573510,1734361767468,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.468",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573511,1734361767490,"fUSD",-505.60948784,0.00021917,3,"2024-12-16T15:09:27.490",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573512,1734361767511,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.511",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573513,1734361767532,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.532",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573514,1734361767552,"fUSD",-226.97418844,0.00021917,3,"2024-12-16T15:09:27.552",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573515,1734361767580,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.580",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573516,1734361767604,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.604",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573517,1734361767626,"fUSD",-428.9669019,0.00021917,3,"2024-12-16T15:09:27.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573518,1734361767652,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573519,1734361767674,"fUSD",-501.56010033,0.00021917,3,"2024-12-16T15:09:27.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573520,1734361767697,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.697",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573521,1734361767720,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.720",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573522,1734361767742,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.742",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573523,1734361767765,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.765",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573524,1734361767786,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.786",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573525,1734361767807,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.807",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573526,1734361767828,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.828",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573527,1734361767851,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573528,1734361767872,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.872",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573529,1734361767895,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.895",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573530,1734361767916,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.916",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573531,1734361767938,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.938",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573532,1734361767961,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.961",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573533,1734361767983,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:27.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573534,1734361768006,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.006",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573535,1734361768028,"fUSD",-254.27,0.00021917,3,"2024-12-16T15:09:28.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573536,1734361768051,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.051",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573537,1734361768072,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.072",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573538,1734361768094,"fUSD",-252.95807559,0.00021917,3,"2024-12-16T15:09:28.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573539,1734361768115,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.115",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573540,1734361768136,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.136",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573541,1734361768158,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573542,1734361768179,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.179",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573543,1734361768200,"fUSD",-476.97587048,0.00021917,3,"2024-12-16T15:09:28.200",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573544,1734361768221,"fUSD",-555.9,0.00021917,3,"2024-12-16T15:09:28.221",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573545,1734361768242,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.242",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573546,1734361768263,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.263",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573547,1734361768285,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573548,1734361768304,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573549,1734361768325,"fUSD",-172.41008579,0.00021917,3,"2024-12-16T15:09:28.325",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573550,1734361768358,"fUSD",-254.83,0.00021917,3,"2024-12-16T15:09:28.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573551,1734361768381,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.381",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573552,1734361768403,"fUSD",-506.75210088,0.00021917,3,"2024-12-16T15:09:28.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573553,1734361768615,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573554,1734361768643,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573555,1734361768667,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573556,1734361768689,"fUSD",-500.0,0.00021917,3,"2024-12-16T15:09:28.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573557,1734361768710,"fUSD",-8574.7,0.00022046,2,"2024-12-16T15:09:28.710",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573558,1734361768736,"fUSD",-300.0,0.00022062,2,"2024-12-16T15:09:28.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573559,1734361768759,"fUSD",-500.0,0.00022062,2,"2024-12-16T15:09:28.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573560,1734361768779,"fUSD",-500.0,0.00022092,2,"2024-12-16T15:09:28.779",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573561,1734361768799,"fUSD",-500.0,0.000221,2,"2024-12-16T15:09:28.799",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573562,1734361768820,"fUSD",-1000.0,0.00022104,2,"2024-12-16T15:09:28.820",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573563,1734361768839,"fUSD",-2000.0,0.00022181,120,"2024-12-16T15:09:28.839",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573564,1734361768862,"fUSD",-159.89535291,0.000222,2,"2024-12-16T15:09:28.862",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573565,1734361768884,"fUSD",-250.0,0.00022276,2,"2024-12-16T15:09:28.884",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573566,1734361768904,"fUSD",-3853.33,0.00022333,2,"2024-12-16T15:09:28.904",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573567,1734361768924,"fUSD",-786.05,0.00022445,2,"2024-12-16T15:09:28.924",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573568,1734361768944,"fUSD",-1690.94,0.0002245,2,"2024-12-16T15:09:28.944",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573569,1734361768964,"fUSD",-200.0,0.00022452,2,"2024-12-16T15:09:28.964",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573570,1734361768985,"fUSD",-150.0,0.00022488,4,"2024-12-16T15:09:28.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573571,1734361802672,"fUSD",226.9994698,0.0002215,2,"2024-12-16T15:10:02.672",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573572,1734361829065,"fUSD",175.14526247,0.00021164,2,"2024-12-16T15:10:29.065",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573587,1734361832349,"fUSD",-475.605,0.000225,2,"2024-12-16T15:10:32.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573588,1734361832406,"fUSD",-326.37084313,0.000225,2,"2024-12-16T15:10:32.406",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573589,1734361832418,"fUSD",-202.86415687,0.000225,2,"2024-12-16T15:10:32.418",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573590,1734361832431,"fUSD",-750.71,0.000225,2,"2024-12-16T15:10:32.431",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573591,1734361832441,"fUSD",-758.58,0.000225,2,"2024-12-16T15:10:32.441",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573592,1734361832450,"fUSD",-737.09,0.000225,2,"2024-12-16T15:10:32.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573593,1734361832460,"fUSD",-608.38,0.00022516,2,"2024-12-16T15:10:32.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573594,1734361832470,"fUSD",-6933.95,0.0002258,2,"2024-12-16T15:10:32.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573595,1734361832480,"fUSD",-6753.12,0.00022586,2,"2024-12-16T15:10:32.480",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573596,1734361832489,"fUSD",-3394.22,0.00022728,2,"2024-12-16T15:10:32.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573597,1734361832499,"fUSD",-250.0,0.00022728,2,"2024-12-16T15:10:32.499",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573598,1734361832509,"fUSD",-162.07,0.00022728,2,"2024-12-16T15:10:32.509",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573599,1734361832520,"fUSD",-192.51,0.00022728,2,"2024-12-16T15:10:32.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573600,1734361832530,"fUSD",-200.0,0.00022758,2,"2024-12-16T15:10:32.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573601,1734361832539,"fUSD",-779.50926489,0.00022831,2,"2024-12-16T15:10:32.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573602,1734361832574,"fUSD",-220.49073511,0.00022831,2,"2024-12-16T15:10:32.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573603,1734361832585,"fUSD",-250.0,0.00022879,2,"2024-12-16T15:10:32.585",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573604,1734361832594,"fUSD",-757.97926489,0.00022888,2,"2024-12-16T15:10:32.594",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573605,1734361832607,"fUSD",-393.8,0.00022888,2,"2024-12-16T15:10:32.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573606,1734361832942,"fUSD",-552.26670454,0.00022888,2,"2024-12-16T15:10:32.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573607,1734361833116,"fUSD",-295.95403057,0.00022888,2,"2024-12-16T15:10:33.116",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573608,1734361833126,"fUSD",-213.74,0.00022892,2,"2024-12-16T15:10:33.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573609,1734361833135,"fUSD",-1226.09,0.00022902,2,"2024-12-16T15:10:33.135",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573610,1734361833145,"fUSD",-773.41,0.00022924,2,"2024-12-16T15:10:33.145",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573611,1734361833156,"fUSD",-23900.0,0.00022953,2,"2024-12-16T15:10:33.156",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573612,1734361833166,"fUSD",-3600.0,0.00023,24,"2024-12-16T15:10:33.166",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573613,1734361833191,"fUSD",-340.0,0.00023,2,"2024-12-16T15:10:33.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573615,1734361833202,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.202",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573617,1734361833212,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.212",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573619,1734361833223,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.223",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573621,1734361833233,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.233",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573623,1734361833243,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.243",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573625,1734361833253,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573627,1734361833263,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.263",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573628,1734361833273,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573629,1734361833284,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573630,1734361833294,"fUSD",-574.74,0.00023,2,"2024-12-16T15:10:33.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573631,1734361833304,"fUSD",-16630.46111433,0.00023,7,"2024-12-16T15:10:33.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573632,1734361833318,"fUSD",-2307.05715261,0.00023,7,"2024-12-16T15:10:33.318",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573633,1734361833328,"fUSD",-213.74,0.00023006,2,"2024-12-16T15:10:33.328",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573634,1734361833339,"fUSD",-200.0,0.0002301,2,"2024-12-16T15:10:33.339",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573635,1734361833349,"fUSD",-1124.05,0.00023013,2,"2024-12-16T15:10:33.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573636,1734361833360,"fUSD",-250.0,0.00023041,2,"2024-12-16T15:10:33.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573637,1734361833370,"fUSD",-1039.32,0.00023041,2,"2024-12-16T15:10:33.370",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573638,1734361833380,"fUSD",-2099.50480111,0.0002309,2,"2024-12-16T15:10:33.380",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573639,1734361833392,"fUSD",-447.67519889,0.0002309,2,"2024-12-16T15:10:33.392",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573640,1734361833401,"fUSD",-120.50470989,0.00023096,2,"2024-12-16T15:10:33.401",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573641,1734361833428,"fUSD",-196.09,0.00022728,2,"2024-12-16T15:10:33.428",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573642,1734361833439,"fUSD",-379.49529011,0.00023096,2,"2024-12-16T15:10:33.439",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573643,1734361833449,"fUSD",-150.0,0.00023112,4,"2024-12-16T15:10:33.449",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573644,1734361833459,"fUSD",-151.53,0.0002326,30,"2024-12-16T15:10:33.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573645,1734361833469,"fUSD",-150.0,0.00023485,2,"2024-12-16T15:10:33.469",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573646,1734361833479,"fUSD",-164.2,0.0002356,2,"2024-12-16T15:10:33.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573647,1734361833489,"fUSD",-2000.0,0.00023735,2,"2024-12-16T15:10:33.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573648,1734361833498,"fUSD",-150.0,0.00023737,4,"2024-12-16T15:10:33.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573649,1734361833508,"fUSD",-1000.0,0.00023745,2,"2024-12-16T15:10:33.508",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573650,1734361833518,"fUSD",-756.44,0.00023746,2,"2024-12-16T15:10:33.518",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573651,1734361833528,"fUSD",-554.519,0.0002375,2,"2024-12-16T15:10:33.528",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573652,1734361833538,"fUSD",-150.0,0.00023828,2,"2024-12-16T15:10:33.538",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573653,1734361833548,"fUSD",-1039.32,0.00023894,2,"2024-12-16T15:10:33.548",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573654,1734361833558,"fUSD",-20738.0768,0.000239,2,"2024-12-16T15:10:33.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573655,1734361833568,"fUSD",-406.01531737,0.00023901,2,"2024-12-16T15:10:33.568",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573656,1734361833577,"fUSD",-1576.633,0.00023904,5,"2024-12-16T15:10:33.577",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573657,1734361833587,"fUSD",-776.85,0.00023913,2,"2024-12-16T15:10:33.587",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573658,1734361833597,"fUSD",-487.37761909,0.00023974,2,"2024-12-16T15:10:33.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573659,1734361833606,"fUSD",-3600.0,0.00024,25,"2024-12-16T15:10:33.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573660,1734361833617,"fUSD",-744.22,0.00024,2,"2024-12-16T15:10:33.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573661,1734361833627,"fUSD",-9608.7551,0.00024,2,"2024-12-16T15:10:33.627",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573662,1734361833637,"fUSD",-4959.60717917,0.00024,2,"2024-12-16T15:10:33.637",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573663,1734361833651,"fUSD",-3000.0,0.000241,2,"2024-12-16T15:10:33.651",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573664,1734361833660,"fUSD",-300.0,0.000241,2,"2024-12-16T15:10:33.660",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573665,1734361833677,"fUSD",-4959.60717917,0.000241,2,"2024-12-16T15:10:33.677",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573666,1734361833687,"fUSD",-2353.0,0.0002416,2,"2024-12-16T15:10:33.687",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573667,1734361833697,"fUSD",-1124.05,0.00024163,2,"2024-12-16T15:10:33.697",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573668,1734361833707,"fUSD",-500.0,0.00024173,3,"2024-12-16T15:10:33.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573669,1734361833719,"fUSD",-7500.0,0.00024173,2,"2024-12-16T15:10:33.719",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573670,1734361833728,"fUSD",-29999.99,0.00024174,2,"2024-12-16T15:10:33.728",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573671,1734361833738,"fUSD",-25487.74,0.00024174,2,"2024-12-16T15:10:33.738",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573672,1734361833748,"fUSD",-4959.60717917,0.000242,2,"2024-12-16T15:10:33.748",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573673,1734361833759,"fUSD",-406.01531737,0.00024224,2,"2024-12-16T15:10:33.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573674,1734361833769,"fUSD",-4959.60717917,0.000243,2,"2024-12-16T15:10:33.769",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573675,1734361833783,"fUSD",-435.78,0.00024329,2,"2024-12-16T15:10:33.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573676,1734361833793,"fUSD",-274.36,0.00024329,2,"2024-12-16T15:10:33.793",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573677,1734361833802,"fUSD",-435.78,0.00024329,2,"2024-12-16T15:10:33.802",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573678,1734361833812,"fUSD",-435.33,0.00024329,2,"2024-12-16T15:10:33.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573679,1734361833823,"fUSD",-150.0,0.00024362,4,"2024-12-16T15:10:33.823",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573680,1734361833832,"fUSD",-250.0,0.000244,120,"2024-12-16T15:10:33.832",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573681,1734361833842,"fUSD",-4959.60717917,0.000244,2,"2024-12-16T15:10:33.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573682,1734361833851,"fUSD",-406.01531737,0.00024468,2,"2024-12-16T15:10:33.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573683,1734361833861,"fUSD",-251.939854,0.000245,2,"2024-12-16T15:10:33.861",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573684,1734361833871,"fUSD",-4959.60717917,0.000245,2,"2024-12-16T15:10:33.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573685,1734361833881,"fUSD",-2000.0,0.00024582,2,"2024-12-16T15:10:33.881",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573686,1734361833891,"fUSD",-4959.60717917,0.000246,2,"2024-12-16T15:10:33.891",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573687,1734361833902,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:10:33.902",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573688,1734361833913,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:10:33.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573689,1734361833928,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:10:33.928",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573690,1734361833938,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:10:33.938",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573691,1734361833948,"fUSD",-449.5,0.00024657,4,"2024-12-16T15:10:33.948",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573692,1734361833957,"fUSD",-4160.23,0.00024658,2,"2024-12-16T15:10:33.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573693,1734361833967,"fUSD",-1000.0,0.00024658,2,"2024-12-16T15:10:33.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573694,1734361833976,"fUSD",-4959.60717917,0.000247,2,"2024-12-16T15:10:33.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573695,1734361833986,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:33.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573696,1734361833996,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:33.996",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573697,1734361834006,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.006",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573698,1734361834016,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.016",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573699,1734361834026,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.026",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573700,1734361834037,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573701,1734361834047,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573702,1734361834057,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573703,1734361834067,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573704,1734361834078,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.078",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573705,1734361834087,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.087",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573706,1734361834096,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.096",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573707,1734361834105,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.105",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573708,1734361834114,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.114",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573709,1734361834123,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.123",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573710,1734361834132,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573711,1734361834142,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573712,1734361834151,"fUSD",-354.38341302,0.00024744,2,"2024-12-16T15:10:34.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573713,1734361834160,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573714,1734361834171,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573715,1734361834182,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573716,1734361834191,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573717,1734361834201,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.201",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573718,1734361834211,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573719,1734361834220,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573720,1734361834230,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.230",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573721,1734361834239,"fUSD",-500.0,0.00024744,2,"2024-12-16T15:10:34.239",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573722,1734361834249,"fUSD",-1039.32,0.00024746,2,"2024-12-16T15:10:34.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573723,1734361834258,"fUSD",-2205.38779,0.0002475,2,"2024-12-16T15:10:34.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573724,1734361834268,"fUSD",-500.0,0.000248,120,"2024-12-16T15:10:34.268",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573725,1734361834277,"fUSD",-33075.45123831,0.000248,2,"2024-12-16T15:10:34.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573726,1734361834345,"fUSD",-23077.69356169,0.000248,2,"2024-12-16T15:10:34.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573727,1734361834355,"fUSD",-847.2312,0.000248,2,"2024-12-16T15:10:34.355",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573728,1734361834364,"fUSD",-4959.60717917,0.000248,2,"2024-12-16T15:10:34.364",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573729,1734361834374,"fUSD",-7500.0,0.00024853,2,"2024-12-16T15:10:34.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573730,1734361834384,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573731,1734361834393,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573732,1734361834404,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.404",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573733,1734361834413,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.413",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573734,1734361834427,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.427",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573735,1734361834437,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.437",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573736,1734361834448,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.448",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573737,1734361834458,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.458",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573738,1734361834469,"fUSD",-501.08679726,0.00024854,3,"2024-12-16T15:10:34.469",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573739,1734361834479,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573740,1734361834489,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573741,1734361834499,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.499",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573742,1734361834510,"fUSD",-596.79,0.00024854,3,"2024-12-16T15:10:34.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573743,1734361834520,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573744,1734361834530,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573745,1734361834541,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.541",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573746,1734361834551,"fUSD",-525.95,0.00024854,3,"2024-12-16T15:10:34.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573747,1734361834561,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573748,1734361834571,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.571",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573749,1734361834581,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.581",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573750,1734361834591,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.591",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573751,1734361834601,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.601",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573752,1734361834611,"fUSD",-504.36711303,0.00024854,3,"2024-12-16T15:10:34.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573753,1734361834622,"fUSD",-430.64433647,0.00024854,3,"2024-12-16T15:10:34.622",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573754,1734361834631,"fUSD",-504.1810031,0.00024854,3,"2024-12-16T15:10:34.631",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573755,1734361834642,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.642",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573756,1734361834656,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.656",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573757,1734361834665,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.665",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573758,1734361834679,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.679",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573759,1734361834689,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573760,1734361834700,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.700",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573761,1734361834710,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.710",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573762,1734361834719,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.719",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573763,1734361834730,"fUSD",-269.05,0.00024854,3,"2024-12-16T15:10:34.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573764,1734361834740,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.740",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573765,1734361834749,"fUSD",-1000.0,0.00024854,2,"2024-12-16T15:10:34.749",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573766,1734361834759,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573767,1734361834769,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.769",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573768,1734361834778,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573769,1734361834788,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.788",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573770,1734361834797,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.797",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573771,1734361834806,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.806",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573772,1734361834815,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573773,1734361834826,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.826",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573774,1734361834836,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573775,1734361834845,"fUSD",-509.3182759,0.00024854,3,"2024-12-16T15:10:34.845",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573776,1734361834855,"fUSD",-505.70272138,0.00024854,3,"2024-12-16T15:10:34.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573777,1734361834865,"fUSD",-500.0,0.00024854,3,"2024-12-16T15:10:34.865",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573778,1734361834874,"fUSD",-516.61474241,0.00024854,4,"2024-12-16T15:10:34.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573779,1734361834884,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:34.884",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573780,1734361834893,"fUSD",-500.54975752,0.00024854,4,"2024-12-16T15:10:34.893",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573781,1734361834903,"fUSD",-502.23078222,0.00024854,4,"2024-12-16T15:10:34.903",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573782,1734361834913,"fUSD",-500.47080659,0.00024854,4,"2024-12-16T15:10:34.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573783,1734361834931,"fUSD",-501.66838124,0.00024854,4,"2024-12-16T15:10:34.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573784,1734361834947,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:34.947",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573785,1734361834957,"fUSD",-500.624301,0.00024854,4,"2024-12-16T15:10:34.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573786,1734361834966,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:34.966",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573787,1734361834976,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:34.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573788,1734361834986,"fUSD",-503.29520106,0.00024854,4,"2024-12-16T15:10:34.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573789,1734361834995,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:34.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573790,1734361835005,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.005",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573791,1734361835014,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573792,1734361835024,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.024",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573793,1734361835034,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.034",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573794,1734361835043,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573795,1734361835053,"fUSD",-539.92,0.00024854,4,"2024-12-16T15:10:35.053",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573796,1734361835063,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.063",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573797,1734361835072,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.072",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573798,1734361835081,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.081",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573799,1734361835091,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.091",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573800,1734361835101,"fUSD",-602.22409073,0.00024854,4,"2024-12-16T15:10:35.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573801,1734361835112,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.112",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573802,1734361835122,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573803,1734361835131,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.131",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573804,1734361835140,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:35.140",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573805,1734361835150,"fUSD",-268.45,0.00024854,4,"2024-12-16T15:10:35.150",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573806,1734361835159,"fUSD",-605.01288678,0.00024854,4,"2024-12-16T15:10:35.159",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573807,1734361835169,"fUSD",-486.68854042,0.00024855,4,"2024-12-16T15:10:35.169",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573808,1734361835188,"fUSD",-720.8254,0.0002486,2,"2024-12-16T15:10:35.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573809,1734361835207,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573810,1734361835218,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573811,1734361835228,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573812,1734361835238,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573813,1734361835248,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.248",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573814,1734361835258,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573815,1734361835268,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.268",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573816,1734361835278,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.278",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573817,1734361835475,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573818,1734361835485,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573819,1734361835495,"fUSD",-300.72838129,0.00024866,3,"2024-12-16T15:10:35.495",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573820,1734361835504,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573821,1734361835514,"fUSD",-528.97,0.00024866,3,"2024-12-16T15:10:35.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573822,1734361835523,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573823,1734361835535,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.535",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573824,1734361835545,"fUSD",-511.29,0.00024866,3,"2024-12-16T15:10:35.545",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573825,1734361835554,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573826,1734361835563,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.563",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573827,1734361835573,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573828,1734361835583,"fUSD",-500.0,0.00024866,3,"2024-12-16T15:10:35.583",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573829,1734361835591,"fUSD",-500.0,0.00024866,4,"2024-12-16T15:10:35.591",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573830,1734361835600,"fUSD",-502.20261113,0.00024866,4,"2024-12-16T15:10:35.600",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573831,1734361835609,"fUSD",-406.01531737,0.00024889,2,"2024-12-16T15:10:35.609",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573832,1734361835619,"fUSD",-5000.0,0.00024898,2,"2024-12-16T15:10:35.619",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573833,1734361835629,"fUSD",-6809.7341,0.00024899,2,"2024-12-16T15:10:35.629",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573834,1734361835638,"fUSD",-502.19019785,0.00024899,3,"2024-12-16T15:10:35.638",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573835,1734361835654,"fUSD",-575.19,0.00024899,3,"2024-12-16T15:10:35.654",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573836,1734361835664,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.664",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573837,1734361835677,"fUSD",-4345.05982415,0.00024899,2,"2024-12-16T15:10:35.677",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573838,1734361835687,"fUSD",-525.95,0.00024899,3,"2024-12-16T15:10:35.687",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573839,1734361835697,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.697",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573840,1734361835707,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573841,1734361835716,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573842,1734361835726,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573843,1734361835736,"fUSD",-542.0978972,0.00024899,3,"2024-12-16T15:10:35.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573844,1734361835745,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573845,1734361835754,"fUSD",-511.54991788,0.00024899,3,"2024-12-16T15:10:35.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573846,1734361835764,"fUSD",-511.36629656,0.00024899,3,"2024-12-16T15:10:35.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573847,1734361835774,"fUSD",-503.95798125,0.00024899,3,"2024-12-16T15:10:35.774",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573848,1734361835783,"fUSD",-504.07206989,0.00024899,3,"2024-12-16T15:10:35.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573849,1734361835792,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.792",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573850,1734361835802,"fUSD",-1015.30056489,0.00024899,2,"2024-12-16T15:10:35.802",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573851,1734361835811,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.811",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573852,1734361835820,"fUSD",-504.09388962,0.00024899,3,"2024-12-16T15:10:35.820",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573853,1734361835830,"fUSD",-508.47557585,0.00024899,3,"2024-12-16T15:10:35.830",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573854,1734361835840,"fUSD",-500.0,0.00024899,3,"2024-12-16T15:10:35.840",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573855,1734361835849,"fUSD",-505.41266917,0.00024899,3,"2024-12-16T15:10:35.849",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573856,1734361835859,"fUSD",-372.27496519,0.00024899,3,"2024-12-16T15:10:35.859",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573857,1734361835869,"fUSD",-499.6710183,0.00024899,4,"2024-12-16T15:10:35.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573858,1734361835879,"fUSD",-182.49344623,0.00024899,4,"2024-12-16T15:10:35.879",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573859,1734361835888,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:10:35.888",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573860,1734361835898,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:10:35.898",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573861,1734361835907,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:10:35.907",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573862,1734361835916,"fUSD",-17095.8954,0.000249,2,"2024-12-16T15:10:35.916",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573863,1734361835929,"fUSD",-2148.6259223,0.000249,3,"2024-12-16T15:10:35.929",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573864,1734361835939,"fUSD",-1703.24025822,0.000249,3,"2024-12-16T15:10:35.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573865,1734361835950,"fUSD",-1703.24025822,0.000249,3,"2024-12-16T15:10:35.950",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573866,1734361835959,"fUSD",-1000.0,0.000249,2,"2024-12-16T15:10:35.959",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573867,1734361835969,"fUSD",-498.20721075,0.000249,2,"2024-12-16T15:10:35.969",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573868,1734361835979,"fUSD",-219.94445223,0.000249,2,"2024-12-16T15:10:35.979",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573869,1734361835988,"fUSD",-176.62991859,0.000249,2,"2024-12-16T15:10:35.988",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573870,1734361835998,"fUSD",-4959.60717917,0.000249,2,"2024-12-16T15:10:35.998",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573871,1734361836008,"fUSD",-547.47278352,0.000249,2,"2024-12-16T15:10:36.008",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573872,1734361836017,"fUSD",-532.2703543,0.000249,2,"2024-12-16T15:10:36.017",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573873,1734361836027,"fUSD",-282.67,0.000249,7,"2024-12-16T15:10:36.027",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573874,1734361836037,"fUSD",-212.00446971,0.000249,7,"2024-12-16T15:10:36.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573875,1734361836046,"fUSD",-212.0,0.000249,7,"2024-12-16T15:10:36.046",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573876,1734361836056,"fUSD",-264.48,0.000249,31,"2024-12-16T15:10:36.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573877,1734361836065,"fUSD",-264.48,0.000249,31,"2024-12-16T15:10:36.065",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573878,1734361836075,"fUSD",-2035.22421576,0.000249,2,"2024-12-16T15:10:36.075",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573879,1734361836084,"fUSD",-366.63723137,0.000249,2,"2024-12-16T15:10:36.084",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573880,1734361836093,"fUSD",-227.48521905,0.000249,2,"2024-12-16T15:10:36.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573881,1734361836102,"fUSD",-2043.04822064,0.000249,2,"2024-12-16T15:10:36.102",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573882,1734361836112,"fUSD",-2999.97,0.00024939,2,"2024-12-16T15:10:36.112",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573883,1734361836122,"fUSD",-31943.0,0.00024959,2,"2024-12-16T15:10:36.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573884,1734361836131,"fUSD",-501.00939743,0.00024973,2,"2024-12-16T15:10:36.131",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573885,1734361836140,"fUSD",-500.0,0.00024973,2,"2024-12-16T15:10:36.140",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573886,1734361836151,"fUSD",-341.02302598,0.00024973,2,"2024-12-16T15:10:36.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573887,1734361836164,"fUSD",-158.97697402,0.00024973,2,"2024-12-16T15:10:36.164",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573888,1734361836177,"fUSD",-7500.0,0.00024979,2,"2024-12-16T15:10:36.177",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573889,1734361836186,"fUSD",-9999.99,0.0002498,2,"2024-12-16T15:10:36.186",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573890,1734361836195,"fUSD",-150.99,0.0002498,2,"2024-12-16T15:10:36.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573891,1734361836204,"fUSD",-999.99,0.0002498,2,"2024-12-16T15:10:36.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573892,1734361836214,"fUSD",-150.99,0.0002498,2,"2024-12-16T15:10:36.214",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573893,1734361836224,"fUSD",-7183.32,0.0002498,2,"2024-12-16T15:10:36.224",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573894,1734361836233,"fUSD",-23556.47,0.0002498,2,"2024-12-16T15:10:36.233",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573895,1734361836242,"fUSD",-150.0,0.00024986,4,"2024-12-16T15:10:36.242",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573896,1734361836252,"fUSD",-151.11,0.00024989,2,"2024-12-16T15:10:36.252",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573897,1734361836262,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573898,1734361836271,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.271",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573899,1734361836280,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.280",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573900,1734361836290,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.290",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573901,1734361836299,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.299",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573902,1734361836308,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.308",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573903,1734361836317,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573904,1734361836327,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573905,1734361836337,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573906,1734361836347,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573907,1734361836356,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573908,1734361836366,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.366",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573909,1734361836376,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573910,1734361836385,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.385",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573911,1734361836395,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.395",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573912,1734361836405,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573913,1734361836414,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573914,1734361836425,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.425",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573915,1734361836435,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.435",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573916,1734361836444,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.444",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573917,1734361836455,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.455",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573918,1734361836465,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573919,1734361836474,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.474",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573920,1734361836483,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.483",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573921,1734361836493,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.493",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573922,1734361836502,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.502",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573923,1734361836511,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.511",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573924,1734361836521,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.521",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573925,1734361836530,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573926,1734361836539,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573927,1734361836549,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.549",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573928,1734361836558,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573929,1734361836568,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.568",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573930,1734361836578,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573931,1734361836588,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573932,1734361836598,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.598",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573933,1734361836607,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573934,1734361836616,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.616",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573935,1734361836627,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.627",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573936,1734361836636,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.636",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573937,1734361836648,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.648",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573938,1734361836658,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.658",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573939,1734361836667,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573940,1734361836678,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.678",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573941,1734361836688,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.688",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573942,1734361836698,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573943,1734361836707,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573944,1734361836716,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573945,1734361836727,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.727",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573946,1734361836736,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573947,1734361836746,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573948,1734361836757,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.757",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573949,1734361836766,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.766",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573950,1734361836775,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.775",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573951,1734361836784,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.784",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573952,1734361836793,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.793",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573953,1734361836802,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.802",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573954,1734361836811,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.811",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573955,1734361836820,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.820",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573956,1734361836829,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.829",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573957,1734361836838,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.838",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573958,1734361836847,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.847",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573959,1734361836856,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.856",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573960,1734361836866,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.866",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573961,1734361836877,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.877",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573962,1734361836886,"fUSD",-151.11,0.0002499,2,"2024-12-16T15:10:36.886",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573963,1734361836895,"fUSD",-500.0,0.00024998,3,"2024-12-16T15:10:36.895",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573964,1734361836904,"fUSD",-500.0,0.00024998,3,"2024-12-16T15:10:36.904",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573965,1734361836913,"fUSD",-500.0,0.00024998,3,"2024-12-16T15:10:36.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573966,1734361836925,"fUSD",-511.29,0.00024998,3,"2024-12-16T15:10:36.925",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573967,1734361836934,"fUSD",-500.0,0.00024998,3,"2024-12-16T15:10:36.934",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573968,1734361836944,"fUSD",-239.28712173,0.00024998,4,"2024-12-16T15:10:36.944",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573969,1734361836953,"fUSD",-6796.882,0.00024999,2,"2024-12-16T15:10:36.953",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573970,1734361836962,"fUSD",-500.0,0.00024999,2,"2024-12-16T15:10:36.962",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573971,1734361836972,"fUSD",-560.81,0.00024999,3,"2024-12-16T15:10:36.972",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573972,1734361836981,"fUSD",-5000.0,0.00024999,20,"2024-12-16T15:10:36.981",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573973,1734361836990,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:36.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573974,1734361836999,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:36.999",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573975,1734361837008,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.008",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573976,1734361837018,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.018",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573977,1734361837027,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.027",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573978,1734361837036,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.036",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573979,1734361837045,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.045",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573980,1734361837055,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.055",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573981,1734361837064,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.064",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573982,1734361837073,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.073",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573983,1734361837082,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573984,1734361837092,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.092",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573985,1734361837101,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573986,1734361837110,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.110",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573987,1734361837119,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573988,1734361837128,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.128",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573989,1734361837137,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.137",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573990,1734361837147,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.147",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573991,1734361837156,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.156",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573992,1734361837165,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.165",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573993,1734361837175,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.175",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573994,1734361837184,"fUSD",-511.29,0.00024999,3,"2024-12-16T15:10:37.184",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573995,1734361837193,"fUSD",-511.39,0.00024999,3,"2024-12-16T15:10:37.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573996,1734361837202,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.202",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573997,1734361837211,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573998,1734361837220,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345573999,1734361837229,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.229",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574000,1734361837238,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574001,1734361837247,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574002,1734361837258,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574003,1734361837267,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.267",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574004,1734361837276,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.276",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574005,1734361837285,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574006,1734361837294,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574007,1734361837304,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574008,1734361837313,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.313",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574009,1734361837322,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.322",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574010,1734361837331,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574011,1734361837340,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.340",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574012,1734361837349,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574013,1734361837358,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574014,1734361837367,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574015,1734361837376,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574016,1734361837385,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.385",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574017,1734361837394,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.394",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574018,1734361837405,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574019,1734361837414,"fUSD",-445.08,0.00024999,3,"2024-12-16T15:10:37.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574020,1734361837424,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574021,1734361837434,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574022,1734361837443,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.443",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574023,1734361837452,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.452",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574024,1734361837461,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.461",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574025,1734361837470,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574026,1734361837479,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574027,1734361837488,"fUSD",-525.95,0.00024999,3,"2024-12-16T15:10:37.488",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574028,1734361837498,"fUSD",-526.09909377,0.00024999,3,"2024-12-16T15:10:37.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574029,1734361837506,"fUSD",-542.75,0.00024999,3,"2024-12-16T15:10:37.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574030,1734361837515,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.515",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574031,1734361837524,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574032,1734361837533,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574033,1734361837542,"fUSD",-312.9438121,0.00024999,3,"2024-12-16T15:10:37.542",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574034,1734361837551,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574035,1734361837561,"fUSD",-500.0,0.00024999,3,"2024-12-16T15:10:37.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574036,1734361837570,"fUSD",-519.49496102,0.00024999,3,"2024-12-16T15:10:37.570",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574037,1734361837579,"fUSD",-270.17466692,0.00024999,3,"2024-12-16T15:10:37.579",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574038,1734361837587,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.587",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574039,1734361837597,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574040,1734361837606,"fUSD",-999.0,0.00024999,2,"2024-12-16T15:10:37.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574041,1734361837615,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574042,1734361837624,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574043,1734361837633,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.633",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574044,1734361837642,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.642",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574045,1734361837655,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.655",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574046,1734361837664,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.664",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574047,1734361837674,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574048,1734361837683,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:10:37.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574049,1734361837693,"fUSD",-2128.78352117,0.00024999,2,"2024-12-16T15:10:37.693",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574050,1734361837702,"fUSD",-559.81617007,0.00025,2,"2024-12-16T15:10:37.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574051,1734361837711,"fUSD",-332.26705468,0.00025,2,"2024-12-16T15:10:37.711",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574052,1734361837720,"fUSD",-76202.01566652,0.00025,4,"2024-12-16T15:10:37.720",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574053,1734361837734,"fUSD",-85015.79103094,0.00025,4,"2024-12-16T15:10:37.734",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574054,1734361837744,"fUSD",-26079.3100077,0.00025,4,"2024-12-16T15:10:37.744",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574061,1734361838354,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:10:38.354",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574062,1734361838364,"fUSD",-500.0,0.00024866,4,"2024-12-16T15:10:38.364",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574063,1734361838374,"fUSD",-270.02242004,0.00024989,2,"2024-12-16T15:10:38.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574064,1734361838384,"fUSD",-270.02242004,0.0002499,2,"2024-12-16T15:10:38.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574065,1734361838393,"fUSD",-270.02242004,0.0002499,2,"2024-12-16T15:10:38.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574066,1734361838402,"fUSD",-19345.43078428,0.00025,4,"2024-12-16T15:10:38.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574067,1734361838414,"fUSD",-105334.05201146,0.00025,4,"2024-12-16T15:10:38.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574068,1734361838429,"fUSD",-2336.869332,0.00025,4,"2024-12-16T15:10:38.429",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574069,1734361838440,"fUSD",-2073.80211,0.00025,4,"2024-12-16T15:10:38.440",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574070,1734361838634,"fUSD",-30420.31994,0.00025,4,"2024-12-16T15:10:38.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574071,1734361838649,"fUSD",-15301.94331676,0.00025,4,"2024-12-16T15:10:38.649",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574072,1734361838658,"fUSD",-51510.93943987,0.00025,2,"2024-12-16T15:10:38.658",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574073,1734361838667,"fUSD",-143927.11724337,0.00025,2,"2024-12-16T15:10:38.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574074,1734361838682,"fUSD",-3167.6875582,0.00025,2,"2024-12-16T15:10:38.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574075,1734361838797,"fUSD",-15455663.4790745,0.00025,2,"2024-12-16T15:10:38.797",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574132,1734361840453,"fUSD",-123999.4783169,0.00025,2,"2024-12-16T15:10:40.453",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574133,1734361840466,"fUSD",-489.11612477,0.00025,2,"2024-12-16T15:10:40.466",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574134,1734361840510,"fUSD",-4227.73512,0.00025,2,"2024-12-16T15:10:40.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574135,1734361840521,"fUSD",-1162.66892173,0.00025,2,"2024-12-16T15:10:40.521",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574136,1734361840565,"fUSD",-157888.78296923,0.00025,2,"2024-12-16T15:10:40.565",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574158,1734361843393,"fUSD",-500.0,0.00024866,4,"2024-12-16T15:10:43.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574159,1734361843402,"fUSD",-52225.0,0.00025,2,"2024-12-16T15:10:43.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574160,1734361843554,"fUSD",-698.25,0.00025,2,"2024-12-16T15:10:43.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574161,1734361843566,"fUSD",-5900.32832584,0.00025,2,"2024-12-16T15:10:43.566",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574162,1734361843578,"fUSD",-317.25,0.00025,2,"2024-12-16T15:10:43.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574163,1734361843700,"fUSD",-3111.1848191,0.00025,2,"2024-12-16T15:10:43.700",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574164,1734361843713,"fUSD",-5267.0,0.00025,2,"2024-12-16T15:10:43.713",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574165,1734361843747,"fUSD",-744419.95010215,0.00025,2,"2024-12-16T15:10:43.747",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574168,1734361846382,"fUSD",-321.55368572,0.00024799,2,"2024-12-16T15:10:46.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574169,1734361846393,"fUSD",-178.44631428,0.00024799,2,"2024-12-16T15:10:46.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574170,1734361846403,"fUSD",-500.0,0.00024799,2,"2024-12-16T15:10:46.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574171,1734361846412,"fUSD",-500.0,0.00024799,2,"2024-12-16T15:10:46.412",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574172,1734361846422,"fUSD",-156.49791388,0.00024799,2,"2024-12-16T15:10:46.422",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574173,1734361846432,"fUSD",-8559.22671634,0.00025,2,"2024-12-16T15:10:46.432",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574174,1734361846446,"fUSD",-10870.96745676,0.00025,2,"2024-12-16T15:10:46.446",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574175,1734361846601,"fUSD",-10541.0,0.00025,2,"2024-12-16T15:10:46.601",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574176,1734361846613,"fUSD",-3927.204,0.00025,2,"2024-12-16T15:10:46.613",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574177,1734361846662,"fUSD",-150.0,0.00024757,2,"2024-12-16T15:10:46.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574178,1734361846671,"fUSD",-150.0,0.00024892,2,"2024-12-16T15:10:46.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574179,1734361846680,"fUSD",-23835.8957941,0.00025,2,"2024-12-16T15:10:46.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574180,1734361846723,"fUSD",-669161.03692874,0.00025,2,"2024-12-16T15:10:46.723",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574181,1734361846735,"fUSD",-353342.41168697,0.00025,2,"2024-12-16T15:10:46.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574182,1734361846778,"fUSD",-2430.72400244,0.00025,2,"2024-12-16T15:10:46.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574185,1734361849878,"fUSD",155.82712624,0.00022329,2,"2024-12-16T15:10:49.878",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574186,1734361866498,"fUSD",161.02,0.00010137,2,"2024-12-16T15:11:06.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574187,1734361866743,"fUSD",161.02,0.00016813,2,"2024-12-16T15:11:06.743",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574188,1734361870458,"fUSD",285.956,0.00021817,2,"2024-12-16T15:11:10.458",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574191,1734362007648,"fUSD",41939.0,0.00021,120,"2024-12-16T15:13:27.648",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574192,1734362079249,"fUSD",450.0,0.00013,2,"2024-12-16T15:14:39.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574196,1734362409362,"fUSD",5293.26200007,0.0001501,2,"2024-12-16T15:20:09.362",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574197,1734362663487,"fUSD",5601.15351677,0.00013,2,"2024-12-16T15:24:23.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574199,1734362708735,"fUSD",204167.58165923,0.0001,2,"2024-12-16T15:25:08.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574202,1734362776854,"fUSD",156.34,0.00010137,2,"2024-12-16T15:26:16.854",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574204,1734362829127,"fUSD",-300.0,0.00018899,2,"2024-12-16T15:27:09.127",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574205,1734362829149,"fUSD",-25490.63756359,0.000189,2,"2024-12-16T15:27:09.149",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574206,1734362829171,"fUSD",-417.6336,0.000197,2,"2024-12-16T15:27:09.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574207,1734362829193,"fUSD",-24683.78135835,0.0002,2,"2024-12-16T15:27:09.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574236,1734362881388,"fUSD",6961.51412439,0.00013,2,"2024-12-16T15:28:01.388",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574237,1734362881417,"fUSD",3030832.57578675,0.00013,2,"2024-12-16T15:28:01.417",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574239,1734362904459,"fUSD",-1700.0,0.00021393,120,"2024-12-16T15:28:24.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574243,1734362923286,"fUSD",3016.0,0.0002,120,"2024-12-16T15:28:43.286",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574247,1734362956107,"fUSD",-16193.16739042,0.0001901,2,"2024-12-16T15:29:16.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574248,1734362956132,"fUSD",-1146.30331658,0.0001911,2,"2024-12-16T15:29:16.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574249,1734362956155,"fUSD",-841.16,0.00019279,2,"2024-12-16T15:29:16.155",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574250,1734362956176,"fUSD",-336.97718162,0.0001988,2,"2024-12-16T15:29:16.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574251,1734362956196,"fUSD",-514.0,0.0001997,2,"2024-12-16T15:29:16.196",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574252,1734362956218,"fUSD",-28869.43971138,0.0001998,2,"2024-12-16T15:29:16.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574253,1734362970082,"fUSD",-12210.00981653,0.0001998,2,"2024-12-16T15:29:30.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574254,1734362970103,"fUSD",-15629.91,0.0001998,2,"2024-12-16T15:29:30.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574255,1734362970125,"fUSD",-500.0,0.00019999,2,"2024-12-16T15:29:30.125",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574256,1734362970147,"fUSD",-222.50205937,0.00019999,2,"2024-12-16T15:29:30.147",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574257,1734362970168,"fUSD",-7053.1899041,0.0002,2,"2024-12-16T15:29:30.168",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574272,1734363031638,"fUSD",-8025.98253503,0.0002,2,"2024-12-16T15:30:31.638",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574273,1734363031653,"fUSD",-1058.7,0.0002,2,"2024-12-16T15:30:31.653",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574274,1734363031668,"fUSD",-275.06940196,0.0002,2,"2024-12-16T15:30:31.668",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574275,1734363031682,"fUSD",-10623.0,0.0002,2,"2024-12-16T15:30:31.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574276,1734363031696,"fUSD",-265.063,0.0002,2,"2024-12-16T15:30:31.696",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574277,1734363031710,"fUSD",-10518.30985269,0.0002,2,"2024-12-16T15:30:31.710",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574278,1734363031721,"fUSD",-42677.64778347,0.0002,4,"2024-12-16T15:30:31.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574279,1734363031740,"fUSD",-8904.7117409,0.0002,4,"2024-12-16T15:30:31.740",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574280,1734363031754,"fUSD",-6865.75023366,0.0002,4,"2024-12-16T15:30:31.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574281,1734363031837,"fUSD",-258636.00079221,0.0002,4,"2024-12-16T15:30:31.837",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574282,1734363031851,"fUSD",-3838.99881092,0.0002,4,"2024-12-16T15:30:31.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574283,1734363031869,"fUSD",-26813.0,0.0002,4,"2024-12-16T15:30:31.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574440,1734363037550,"fUSD",-1786.27427399,0.0002,4,"2024-12-16T15:30:37.550",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574441,1734363037561,"fUSD",-4576.54432288,0.00020687,2,"2024-12-16T15:30:37.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574442,1734363037883,"fUSD",-13651.12764293,0.00020687,2,"2024-12-16T15:30:37.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574443,1734363037892,"fUSD",-1000.0,0.00020859,2,"2024-12-16T15:30:37.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574444,1734363037902,"fUSD",-445.87,0.00020866,2,"2024-12-16T15:30:37.902",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574445,1734363037911,"fUSD",-150.58574447,0.000209,2,"2024-12-16T15:30:37.911",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574446,1734363037920,"fUSD",-1446.72,0.00020949,2,"2024-12-16T15:30:37.920",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574447,1734363037934,"fUSD",-5000.0,0.00020987,10,"2024-12-16T15:30:37.934",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574448,1734363037943,"fUSD",-152.49770553,0.00021,5,"2024-12-16T15:30:37.943",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574449,1734363037952,"fUSD",-1787.29749357,0.00021,5,"2024-12-16T15:30:37.952",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574450,1734363037965,"fUSD",-313.81790943,0.00021059,2,"2024-12-16T15:30:37.965",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574451,1734363037974,"fUSD",-739.28,0.00021109,2,"2024-12-16T15:30:37.974",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574452,1734363037983,"fUSD",-746.01,0.00021137,2,"2024-12-16T15:30:37.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574453,1734363037992,"fUSD",-755.53,0.00021142,2,"2024-12-16T15:30:37.992",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574454,1734363038001,"fUSD",-770.0,0.00021146,120,"2024-12-16T15:30:38.001",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574455,1734363038011,"fUSD",-740.88,0.00021146,2,"2024-12-16T15:30:38.011",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574456,1734363038020,"fUSD",-18227.67196578,0.00021155,2,"2024-12-16T15:30:38.020",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574457,1734363038030,"fUSD",-759.57,0.00021159,2,"2024-12-16T15:30:38.030",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574458,1734363038040,"fUSD",-747.51,0.00021177,2,"2024-12-16T15:30:38.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574459,1734363038049,"fUSD",-750.59,0.00021204,2,"2024-12-16T15:30:38.049",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574460,1734363038060,"fUSD",-755.44,0.00021204,2,"2024-12-16T15:30:38.060",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574461,1734363038070,"fUSD",-745.41,0.00021217,2,"2024-12-16T15:30:38.070",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574462,1734363038079,"fUSD",-757.33,0.00021237,2,"2024-12-16T15:30:38.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574463,1734363038089,"fUSD",-744.42,0.00021266,2,"2024-12-16T15:30:38.089",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574464,1734363038098,"fUSD",-746.93,0.0002127,2,"2024-12-16T15:30:38.098",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574465,1734363038109,"fUSD",-753.61,0.00021273,2,"2024-12-16T15:30:38.109",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574466,1734363038118,"fUSD",-68.18191025,0.00021279,2,"2024-12-16T15:30:38.118",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574467,1734363038133,"fUSD",-685.44808975,0.00021279,2,"2024-12-16T15:30:38.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574468,1734363038142,"fUSD",-750.05,0.00021298,2,"2024-12-16T15:30:38.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574469,1734363038152,"fUSD",-200.0,0.00021312,2,"2024-12-16T15:30:38.152",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574470,1734363038161,"fUSD",-748.55,0.00021324,2,"2024-12-16T15:30:38.161",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574471,1734363038171,"fUSD",-754.97,0.00021331,2,"2024-12-16T15:30:38.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574472,1734363038180,"fUSD",-743.06,0.00021338,2,"2024-12-16T15:30:38.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574474,1734363038190,"fUSD",-757.47,0.00021358,2,"2024-12-16T15:30:38.190",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574475,1734363038199,"fUSD",-740.74,0.00021387,2,"2024-12-16T15:30:38.199",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574476,1734363038209,"fUSD",-762.27,0.0002139,2,"2024-12-16T15:30:38.209",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574477,1734363038219,"fUSD",-250.0,0.00021392,2,"2024-12-16T15:30:38.219",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574479,1734363038228,"fUSD",-300.0,0.00021393,120,"2024-12-16T15:30:38.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574481,1734363038237,"fUSD",-515.20973672,0.00021394,2,"2024-12-16T15:30:38.237",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574482,1734363038248,"fUSD",-237.70026328,0.00021394,2,"2024-12-16T15:30:38.248",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574483,1734363038257,"fUSD",-749.59,0.00021402,2,"2024-12-16T15:30:38.257",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574484,1734363038267,"fUSD",-343.19992625,0.00021402,2,"2024-12-16T15:30:38.267",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574485,1734363038285,"fUSD",-507.57007375,0.00021402,2,"2024-12-16T15:30:38.285",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574486,1734363038295,"fUSD",-1001.04,0.00021405,2,"2024-12-16T15:30:38.295",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574487,1734363038304,"fUSD",-750.85,0.00021424,2,"2024-12-16T15:30:38.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574488,1734363038313,"fUSD",-151.35,0.00021453,2,"2024-12-16T15:30:38.313",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574489,1734363038322,"fUSD",-735.29,0.00021453,2,"2024-12-16T15:30:38.322",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574490,1734363038331,"fUSD",-754.29,0.00021453,2,"2024-12-16T15:30:38.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574491,1734363038341,"fUSD",-755.72,0.00021453,2,"2024-12-16T15:30:38.341",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574492,1734363038350,"fUSD",-739.02,0.00021453,2,"2024-12-16T15:30:38.350",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574493,1734363038360,"fUSD",-745.26,0.00021453,2,"2024-12-16T15:30:38.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574494,1734363038370,"fUSD",-841.16,0.00021543,2,"2024-12-16T15:30:38.370",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574496,1734363038379,"fUSD",-250.0,0.00021616,2,"2024-12-16T15:30:38.379",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574498,1734363038388,"fUSD",-18227.67196578,0.00021623,2,"2024-12-16T15:30:38.388",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574500,1734363038397,"fUSD",-445.87,0.00021638,2,"2024-12-16T15:30:38.397",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574501,1734363038406,"fUSD",-500.0,0.000218,2,"2024-12-16T15:30:38.406",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574502,1734363038415,"fUSD",-500.0,0.000218,2,"2024-12-16T15:30:38.415",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574503,1734363038424,"fUSD",-1000.0,0.00021808,2,"2024-12-16T15:30:38.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574504,1734363038434,"fUSD",-381.28,0.0002181,2,"2024-12-16T15:30:38.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574505,1734363038443,"fUSD",-200.0,0.00021921,2,"2024-12-16T15:30:38.443",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574506,1734363038453,"fUSD",-500.0,0.00021945,2,"2024-12-16T15:30:38.453",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574507,1734363038464,"fUSD",-18227.67196578,0.00022091,2,"2024-12-16T15:30:38.464",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574508,1734363038473,"fUSD",-162.29,0.00022098,2,"2024-12-16T15:30:38.473",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574509,1734363038483,"fUSD",-1000.0,0.00022104,2,"2024-12-16T15:30:38.483",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574510,1734363038492,"fUSD",-779.4105154,0.00022129,2,"2024-12-16T15:30:38.492",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574511,1734363038502,"fUSD",-845.47,0.0002218,2,"2024-12-16T15:30:38.502",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574512,1734363038511,"fUSD",-1262.295,0.00022229,2,"2024-12-16T15:30:38.511",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574513,1734363038521,"fUSD",-3765.0,0.00022229,2,"2024-12-16T15:30:38.521",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574514,1734363038530,"fUSD",-930.0,0.00022229,2,"2024-12-16T15:30:38.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574515,1734363038539,"fUSD",-3630.0,0.00022229,2,"2024-12-16T15:30:38.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574516,1734363038549,"fUSD",-535.0,0.00022229,2,"2024-12-16T15:30:38.549",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574517,1734363038558,"fUSD",-1263.0,0.00022229,2,"2024-12-16T15:30:38.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574518,1734363038567,"fUSD",-2007.0,0.00022229,2,"2024-12-16T15:30:38.567",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574519,1734363038577,"fUSD",-3882.0,0.00022229,2,"2024-12-16T15:30:38.577",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574520,1734363038586,"fUSD",-564.0,0.00022229,2,"2024-12-16T15:30:38.586",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574521,1734363038596,"fUSD",-150.0,0.00022229,2,"2024-12-16T15:30:38.596",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574522,1734363038605,"fUSD",-273.442,0.00022229,2,"2024-12-16T15:30:38.605",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574523,1734363038615,"fUSD",-456.16,0.00022229,2,"2024-12-16T15:30:38.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574524,1734363038624,"fUSD",-1896.0,0.00022229,2,"2024-12-16T15:30:38.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574525,1734363038633,"fUSD",-1167.0,0.00022229,2,"2024-12-16T15:30:38.633",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574526,1734363038644,"fUSD",-445.87,0.0002241,2,"2024-12-16T15:30:38.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574527,1734363038654,"fUSD",-757.26,0.0002245,2,"2024-12-16T15:30:38.654",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574528,1734363038663,"fUSD",-850.77,0.00022472,2,"2024-12-16T15:30:38.663",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574529,1734363038672,"fUSD",-744.42,0.00022473,2,"2024-12-16T15:30:38.672",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574530,1734363038682,"fUSD",-304.68,0.00022478,2,"2024-12-16T15:30:38.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574531,1734363038691,"fUSD",-150.0,0.00022488,4,"2024-12-16T15:30:38.691",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574532,1734363038700,"fUSD",-150.00000001,0.00022488,4,"2024-12-16T15:30:38.700",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574533,1734363038709,"fUSD",-904.35,0.000225,2,"2024-12-16T15:30:38.709",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574534,1734363038718,"fUSD",-755.74,0.000225,2,"2024-12-16T15:30:38.718",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574535,1734363038727,"fUSD",-740.59,0.000225,2,"2024-12-16T15:30:38.727",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574536,1734363038736,"fUSD",-749.03,0.000225,2,"2024-12-16T15:30:38.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574537,1734363038746,"fUSD",-752.4,0.000225,2,"2024-12-16T15:30:38.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574538,1734363038755,"fUSD",-755.17,0.000225,2,"2024-12-16T15:30:38.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574539,1734363038763,"fUSD",-1000.0,0.0002252,2,"2024-12-16T15:30:38.763",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574540,1734363038773,"fUSD",-18227.67196578,0.00022559,2,"2024-12-16T15:30:38.773",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574541,1734363038782,"fUSD",-250.0,0.0002258,2,"2024-12-16T15:30:38.782",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574542,1734363038791,"fUSD",-9683.45,0.0002263,5,"2024-12-16T15:30:38.791",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574543,1734363038801,"fUSD",-155.82712624,0.0002263,2,"2024-12-16T15:30:38.801",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574544,1734363038810,"fUSD",-760.67,0.0002263,2,"2024-12-16T15:30:38.810",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574545,1734363038819,"fUSD",-2000.0,0.00022707,2,"2024-12-16T15:30:38.819",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574546,1734363038828,"fUSD",-151.53,0.00022768,30,"2024-12-16T15:30:38.828",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574547,1734363038838,"fUSD",-23900.0,0.00022774,2,"2024-12-16T15:30:38.838",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574548,1734363038848,"fUSD",-569.0,0.00022795,2,"2024-12-16T15:30:38.848",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574549,1734363038857,"fUSD",-156.34,0.00022822,2,"2024-12-16T15:30:38.857",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574550,1734363038871,"fUSD",-155.82712624,0.00022932,2,"2024-12-16T15:30:38.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574551,1734363038881,"fUSD",-313.81790943,0.0002298,2,"2024-12-16T15:30:38.881",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574552,1734363038890,"fUSD",-676.2056131,0.00023,2,"2024-12-16T15:30:38.890",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574553,1734363038900,"fUSD",-200.0,0.00023,2,"2024-12-16T15:30:38.900",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574554,1734363038909,"fUSD",-18227.67196578,0.00023028,2,"2024-12-16T15:30:38.909",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574555,1734363038918,"fUSD",-500.0,0.00023142,7,"2024-12-16T15:30:38.918",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574556,1734363038927,"fUSD",-445.87,0.00023182,2,"2024-12-16T15:30:38.927",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574557,1734363038936,"fUSD",-155.82712624,0.00023205,2,"2024-12-16T15:30:38.936",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574558,1734363038945,"fUSD",-151.24,0.00023358,2,"2024-12-16T15:30:38.945",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574559,1734363038954,"fUSD",-17327.72,0.00023368,2,"2024-12-16T15:30:38.954",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574560,1734363038963,"fUSD",-500.0,0.00023415,7,"2024-12-16T15:30:38.963",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574561,1734363038971,"fUSD",-879.9153,0.00023415,2,"2024-12-16T15:30:38.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574562,1734363038980,"fUSD",-150.0,0.00023434,2,"2024-12-16T15:30:38.980",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574563,1734363038989,"fUSD",-1000.0,0.00023466,2,"2024-12-16T15:30:38.989",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574564,1734363038998,"fUSD",-781.0,0.00023489,2,"2024-12-16T15:30:38.998",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574565,1734363039007,"fUSD",-161.02,0.0002349,2,"2024-12-16T15:30:39.007",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574566,1734363039017,"fUSD",-18227.67196578,0.00023496,2,"2024-12-16T15:30:39.017",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574567,1734363039026,"fUSD",-850.77,0.00023542,2,"2024-12-16T15:30:39.026",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574568,1734363039035,"fUSD",-2000.0,0.00023548,2,"2024-12-16T15:30:39.035",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574569,1734363039044,"fUSD",-675.54,0.00023689,7,"2024-12-16T15:30:39.044",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574570,1734363039054,"fUSD",-6249.6252,0.00023707,2,"2024-12-16T15:30:39.054",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574571,1734363039067,"fUSD",-545.332,0.0002375,2,"2024-12-16T15:30:39.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574572,1734363039076,"fUSD",-150.0,0.0002379,2,"2024-12-16T15:30:39.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574573,1734363039085,"fUSD",-65056.42,0.00023807,2,"2024-12-16T15:30:39.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574574,1734363039095,"fUSD",-841.16,0.00023807,2,"2024-12-16T15:30:39.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574575,1734363039105,"fUSD",-755.64,0.00023839,2,"2024-12-16T15:30:39.105",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574576,1734363039119,"fUSD",-2190.602,0.00023927,5,"2024-12-16T15:30:39.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574577,1734363039128,"fUSD",-189.507,0.00023927,5,"2024-12-16T15:30:39.128",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574578,1734363039138,"fUSD",-445.87,0.00023954,2,"2024-12-16T15:30:39.138",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574579,1734363039147,"fUSD",-250.0,0.00023957,2,"2024-12-16T15:30:39.147",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574580,1734363039158,"fUSD",-18227.67196578,0.00023964,2,"2024-12-16T15:30:39.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574581,1734363039167,"fUSD",-9836.79051668,0.00024,2,"2024-12-16T15:30:39.167",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574582,1734363039176,"fUSD",-3000.0,0.000241,2,"2024-12-16T15:30:39.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574583,1734363039185,"fUSD",-2441.0,0.000241,2,"2024-12-16T15:30:39.185",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574584,1734363039195,"fUSD",-150.0,0.00024207,2,"2024-12-16T15:30:39.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574585,1734363039206,"fUSD",-264.20246488,0.00024284,2,"2024-12-16T15:30:39.206",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574587,1734363039219,"fUSD",-769.47,0.00024384,2,"2024-12-16T15:30:39.219",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574589,1734363039228,"fUSD",-769.47,0.00024384,2,"2024-12-16T15:30:39.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574591,1734363039237,"fUSD",-769.47,0.00024384,2,"2024-12-16T15:30:39.237",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574593,1734363039247,"fUSD",-769.47,0.00024384,2,"2024-12-16T15:30:39.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574594,1734363039255,"fUSD",-769.47,0.00024384,2,"2024-12-16T15:30:39.255",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574595,1734363039264,"fUSD",-760.89,0.00024384,2,"2024-12-16T15:30:39.264",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574597,1734363039273,"fUSD",-2000.0,0.00024388,2,"2024-12-16T15:30:39.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574599,1734363039283,"fUSD",-18227.67196578,0.00024432,2,"2024-12-16T15:30:39.283",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574601,1734363039291,"fUSD",-150.0,0.00024432,2,"2024-12-16T15:30:39.291",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574603,1734363039300,"fUSD",-2701.700626,0.00024498,2,"2024-12-16T15:30:39.300",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574605,1734363039309,"fUSD",-381.28,0.00024536,2,"2024-12-16T15:30:39.309",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574607,1734363039318,"fUSD",-264.20246487,0.00024587,2,"2024-12-16T15:30:39.318",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574609,1734363039327,"fUSD",-12529.2959,0.000246,2,"2024-12-16T15:30:39.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574610,1734363039336,"fUSD",-29224.02033645,0.000246,7,"2024-12-16T15:30:39.336",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574611,1734363039346,"fUSD",-850.77,0.00024613,2,"2024-12-16T15:30:39.346",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574613,1734363039355,"fUSD",-533.21219444,0.00024625,2,"2024-12-16T15:30:39.355",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574614,1734363039366,"fUSD",-151.24,0.00024648,2,"2024-12-16T15:30:39.366",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574615,1734363039376,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574616,1734363039385,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.385",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574617,1734363039394,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.394",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574618,1734363039403,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574619,1734363039412,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.412",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574620,1734363039421,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.421",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574621,1734363039430,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.430",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574622,1734363039439,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.439",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574624,1734363039448,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.448",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574625,1734363039458,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.458",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574626,1734363039467,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.467",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574627,1734363039476,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.476",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574628,1734363039485,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574629,1734363039495,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.495",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574630,1734363039504,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574631,1734363039514,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574632,1734363039523,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574633,1734363039532,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.532",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574634,1734363039542,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.542",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574635,1734363039551,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574636,1734363039560,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.560",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574637,1734363039570,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.570",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574638,1734363039579,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.579",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574639,1734363039588,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574640,1734363039597,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574641,1734363039606,"fUSD",-515.59844933,0.00024657,4,"2024-12-16T15:30:39.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574642,1734363039617,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574643,1734363039626,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574644,1734363039636,"fUSD",-203.38812843,0.00024657,4,"2024-12-16T15:30:39.636",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574645,1734363039645,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:30:39.645",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574646,1734363039655,"fUSD",-545.93289633,0.00024657,4,"2024-12-16T15:30:39.655",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574647,1734363039664,"fUSD",-3466.85,0.00024658,2,"2024-12-16T15:30:39.664",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574648,1734363039673,"fUSD",-871.46,0.00024658,2,"2024-12-16T15:30:39.673",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574649,1734363039683,"fUSD",-500.0,0.0002468,4,"2024-12-16T15:30:39.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574650,1734363039692,"fUSD",-552.17422705,0.0002468,4,"2024-12-16T15:30:39.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574651,1734363039702,"fUSD",-500.0,0.0002468,4,"2024-12-16T15:30:39.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574652,1734363039711,"fUSD",-500.0,0.0002468,4,"2024-12-16T15:30:39.711",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574653,1734363039721,"fUSD",-2000.0,0.00024698,2,"2024-12-16T15:30:39.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574654,1734363039730,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574655,1734363039739,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.739",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574656,1734363039748,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.748",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574657,1734363039758,"fUSD",-189.77670026,0.00024698,4,"2024-12-16T15:30:39.758",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574658,1734363039768,"fUSD",-627.05929633,0.00024698,4,"2024-12-16T15:30:39.768",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574659,1734363039778,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574660,1734363039788,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.788",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574661,1734363039797,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.797",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574662,1734363039806,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.806",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574663,1734363039815,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574664,1734363039824,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.824",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574665,1734363039833,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.833",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574666,1734363039842,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574667,1734363039851,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574668,1734363039860,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574669,1734363039871,"fUSD",-501.61093019,0.00024698,4,"2024-12-16T15:30:39.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574670,1734363039880,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.880",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574671,1734363039889,"fUSD",-500.0,0.00024698,4,"2024-12-16T15:30:39.889",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574672,1734363039899,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:39.899",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574673,1734363039908,"fUSD",-501.52473278,0.00024699,4,"2024-12-16T15:30:39.908",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574674,1734363039917,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:39.917",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574675,1734363039927,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:39.927",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574676,1734363039936,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:39.936",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574677,1734363039945,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:39.945",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574678,1734363039957,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:39.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574679,1734363039966,"fUSD",-186.06849328,0.00024699,4,"2024-12-16T15:30:39.966",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574680,1734363039976,"fUSD",-528.70635978,0.00024699,4,"2024-12-16T15:30:39.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574681,1734363039985,"fUSD",-500.52591345,0.00024699,4,"2024-12-16T15:30:39.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574682,1734363039995,"fUSD",-501.31356384,0.00024699,4,"2024-12-16T15:30:39.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574683,1734363040004,"fUSD",-471.49409939,0.00024699,4,"2024-12-16T15:30:40.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574684,1734363040013,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.013",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574686,1734363040023,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574687,1734363040033,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.033",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574688,1734363040043,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574689,1734363040057,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574690,1734363040067,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574691,1734363040077,"fUSD",-325.8921342,0.00024699,4,"2024-12-16T15:30:40.077",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574692,1734363040087,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.087",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574693,1734363040097,"fUSD",-500.0,0.00024699,2,"2024-12-16T15:30:40.097",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574694,1734363040107,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574695,1734363040118,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.118",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574696,1734363040129,"fUSD",-577.69394722,0.00024699,4,"2024-12-16T15:30:40.129",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574697,1734363040139,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574698,1734363040148,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.148",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574699,1734363040159,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.159",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574700,1734363040169,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.169",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574701,1734363040178,"fUSD",-515.4746709,0.00024699,4,"2024-12-16T15:30:40.178",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574702,1734363040188,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574703,1734363040197,"fUSD",-511.25997651,0.00024699,4,"2024-12-16T15:30:40.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574704,1734363040207,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574705,1734363040216,"fUSD",-513.76476,0.00024699,4,"2024-12-16T15:30:40.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574706,1734363040226,"fUSD",-512.85485168,0.00024699,4,"2024-12-16T15:30:40.226",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574707,1734363040235,"fUSD",-509.29914945,0.00024699,4,"2024-12-16T15:30:40.235",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574708,1734363040244,"fUSD",-510.19575914,0.00024699,4,"2024-12-16T15:30:40.244",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574709,1734363040253,"fUSD",-510.73716831,0.00024699,4,"2024-12-16T15:30:40.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574710,1734363040262,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574711,1734363040271,"fUSD",-516.4472395,0.00024699,4,"2024-12-16T15:30:40.271",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574712,1734363040281,"fUSD",-614.98,0.00024699,4,"2024-12-16T15:30:40.281",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574713,1734363040291,"fUSD",-512.382627,0.00024699,4,"2024-12-16T15:30:40.291",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574714,1734363040300,"fUSD",-509.48937328,0.00024699,4,"2024-12-16T15:30:40.300",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574715,1734363040310,"fUSD",-514.27850794,0.00024699,4,"2024-12-16T15:30:40.310",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574716,1734363040319,"fUSD",-505.17845752,0.00024699,4,"2024-12-16T15:30:40.319",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574718,1734363040329,"fUSD",-518.36041992,0.00024699,4,"2024-12-16T15:30:40.329",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574719,1734363040339,"fUSD",-517.67960942,0.00024699,4,"2024-12-16T15:30:40.339",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574720,1734363040348,"fUSD",-516.46682846,0.00024699,4,"2024-12-16T15:30:40.348",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574722,1734363040358,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574724,1734363040372,"fUSD",-578.5452494,0.00024699,4,"2024-12-16T15:30:40.372",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574726,1734363040382,"fUSD",-533.89328356,0.00024699,4,"2024-12-16T15:30:40.382",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574728,1734363040393,"fUSD",-554.22694013,0.00024699,4,"2024-12-16T15:30:40.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574730,1734363040402,"fUSD",-509.46053649,0.00024699,4,"2024-12-16T15:30:40.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574732,1734363040412,"fUSD",-616.305,0.00024699,4,"2024-12-16T15:30:40.412",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574734,1734363040422,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.422",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574736,1734363040431,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.431",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574738,1734363040440,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.440",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574740,1734363040450,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574742,1734363040459,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574743,1734363040468,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.468",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574744,1734363040478,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.478",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574745,1734363040487,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574746,1734363040496,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.496",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574747,1734363040506,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574748,1734363040515,"fUSD",-507.55144323,0.00024699,4,"2024-12-16T15:30:40.515",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574749,1734363040524,"fUSD",-506.95092365,0.00024699,4,"2024-12-16T15:30:40.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574750,1734363040533,"fUSD",-623.94,0.00024699,4,"2024-12-16T15:30:40.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574751,1734363040543,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.543",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574752,1734363040551,"fUSD",-500.0,0.00024699,4,"2024-12-16T15:30:40.551",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574753,1734363040560,"fUSD",-39276.18569106,0.000247,2,"2024-12-16T15:30:40.560",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574754,1734363040574,"fUSD",-60776.65160894,0.000247,2,"2024-12-16T15:30:40.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574755,1734363040584,"fUSD",-412.06573227,0.00024717,2,"2024-12-16T15:30:40.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574756,1734363040593,"fUSD",-150.0,0.00024729,2,"2024-12-16T15:30:40.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574757,1734363040603,"fUSD",-1500.0,0.0002474,2,"2024-12-16T15:30:40.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574758,1734363040614,"fUSD",-150.0,0.00024741,2,"2024-12-16T15:30:40.614",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574759,1734363040625,"fUSD",-150.0,0.00024744,2,"2024-12-16T15:30:40.625",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574760,1734363040634,"fUSD",-150.0,0.00024745,2,"2024-12-16T15:30:40.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574761,1734363040643,"fUSD",-150.0,0.00024753,2,"2024-12-16T15:30:40.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574762,1734363040652,"fUSD",-150.0,0.00024755,2,"2024-12-16T15:30:40.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574763,1734363040662,"fUSD",-150.0,0.00024759,2,"2024-12-16T15:30:40.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574764,1734363040671,"fUSD",-150.0,0.00024768,2,"2024-12-16T15:30:40.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574765,1734363040680,"fUSD",-1500.0,0.00024769,2,"2024-12-16T15:30:40.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574766,1734363040690,"fUSD",-150.0,0.00024772,2,"2024-12-16T15:30:40.690",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574767,1734363040699,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.699",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574768,1734363040708,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.708",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574769,1734363040717,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574770,1734363040727,"fUSD",-320.8645673,0.00024777,4,"2024-12-16T15:30:40.727",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574771,1734363040736,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574772,1734363040745,"fUSD",-526.16,0.00024777,4,"2024-12-16T15:30:40.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574773,1734363040755,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574774,1734363040765,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.765",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574775,1734363040774,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.774",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574776,1734363040783,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574777,1734363040794,"fUSD",-500.0,0.00024777,4,"2024-12-16T15:30:40.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574778,1734363040803,"fUSD",-500.0,0.00024778,4,"2024-12-16T15:30:40.803",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574779,1734363040812,"fUSD",-500.0,0.00024778,4,"2024-12-16T15:30:40.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574780,1734363040822,"fUSD",-31071.6583,0.00024779,2,"2024-12-16T15:30:40.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574781,1734363040831,"fUSD",-150.0,0.0002478,2,"2024-12-16T15:30:40.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574782,1734363040840,"fUSD",-150.0,0.00024792,2,"2024-12-16T15:30:40.840",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574783,1734363040850,"fUSD",-150.0,0.00024794,2,"2024-12-16T15:30:40.850",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574784,1734363040971,"fUSD",-150.0,0.00024797,2,"2024-12-16T15:30:40.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574785,1734363041006,"fUSD",-500.0,0.00024799,4,"2024-12-16T15:30:41.006",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574786,1734363041017,"fUSD",-500.0,0.00024799,4,"2024-12-16T15:30:41.017",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574787,1734363041026,"fUSD",-500.0,0.00024799,2,"2024-12-16T15:30:41.026",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574788,1734363041035,"fUSD",-500.0,0.000248,2,"2024-12-16T15:30:41.035",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574789,1734363041045,"fUSD",-305.0151426,0.000248,2,"2024-12-16T15:30:41.045",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574790,1734363041056,"fUSD",-150.0,0.00024801,2,"2024-12-16T15:30:41.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574791,1734363041067,"fUSD",-150.0,0.00024804,2,"2024-12-16T15:30:41.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574792,1734363041076,"fUSD",-150.0,0.00024811,2,"2024-12-16T15:30:41.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574793,1734363041085,"fUSD",-692.77021745,0.00024826,10,"2024-12-16T15:30:41.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574794,1734363041096,"fUSD",-1233.85143237,0.00024826,10,"2024-12-16T15:30:41.096",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574795,1734363041105,"fUSD",-692.77021744,0.00024827,10,"2024-12-16T15:30:41.105",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574796,1734363041121,"fUSD",-2664.79910704,0.00024827,10,"2024-12-16T15:30:41.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574797,1734363041131,"fUSD",-151410.56750362,0.00024827,10,"2024-12-16T15:30:41.131",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574798,1734363041142,"fUSD",-200.85953551,0.00024827,10,"2024-12-16T15:30:41.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574799,1734363041151,"fUSD",-200.8595355,0.00024827,10,"2024-12-16T15:30:41.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574800,1734363041161,"fUSD",-1409.48718635,0.00024828,10,"2024-12-16T15:30:41.161",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574801,1734363041170,"fUSD",-631.27282586,0.00024829,10,"2024-12-16T15:30:41.170",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574802,1734363041179,"fUSD",-200.0,0.00024829,10,"2024-12-16T15:30:41.179",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574803,1734363041189,"fUSD",-1648.05594205,0.0002483,10,"2024-12-16T15:30:41.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574804,1734363041198,"fUSD",-200.0,0.0002483,10,"2024-12-16T15:30:41.198",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574805,1734363041208,"fUSD",-200.0,0.0002483,10,"2024-12-16T15:30:41.208",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574806,1734363041218,"fUSD",-631.27282587,0.0002483,10,"2024-12-16T15:30:41.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574807,1734363041227,"fUSD",-692.77021744,0.0002483,10,"2024-12-16T15:30:41.227",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574808,1734363041236,"fUSD",-832.13236137,0.0002483,10,"2024-12-16T15:30:41.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574809,1734363041246,"fUSD",-390.30614355,0.0002483,10,"2024-12-16T15:30:41.246",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574810,1734363041255,"fUSD",-826.67062308,0.0002483,10,"2024-12-16T15:30:41.255",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574811,1734363041264,"fUSD",-200.0,0.00024831,10,"2024-12-16T15:30:41.264",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574812,1734363041275,"fUSD",-104972.52051866,0.00024832,10,"2024-12-16T15:30:41.275",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574813,1734363041284,"fUSD",-16237.89237391,0.00024832,10,"2024-12-16T15:30:41.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574814,1734363041294,"fUSD",-29963.36117829,0.00024832,10,"2024-12-16T15:30:41.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574815,1734363041303,"fUSD",-1260.26204666,0.00024832,10,"2024-12-16T15:30:41.303",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574816,1734363041313,"fUSD",-692.77021744,0.00024832,10,"2024-12-16T15:30:41.313",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574817,1734363041322,"fUSD",-200.85953551,0.00024832,10,"2024-12-16T15:30:41.322",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574818,1734363041332,"fUSD",-692.77021744,0.00024833,10,"2024-12-16T15:30:41.332",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574819,1734363041341,"fUSD",-200.8595355,0.00024833,10,"2024-12-16T15:30:41.341",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574820,1734363041350,"fUSD",-1233.85143237,0.00024834,10,"2024-12-16T15:30:41.350",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574821,1734363041360,"fUSD",-692.77021744,0.00024835,10,"2024-12-16T15:30:41.360",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574822,1734363041372,"fUSD",-150.0,0.00024835,2,"2024-12-16T15:30:41.372",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574823,1734363041383,"fUSD",-1648.05594205,0.00024835,10,"2024-12-16T15:30:41.383",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574824,1734363041397,"fUSD",-200.0,0.00024835,10,"2024-12-16T15:30:41.397",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574825,1734363041406,"fUSD",-104972.52051866,0.00024836,10,"2024-12-16T15:30:41.406",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574826,1734363041415,"fUSD",-200.85953551,0.00024836,10,"2024-12-16T15:30:41.415",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574827,1734363041426,"fUSD",-830.1723648,0.00024836,10,"2024-12-16T15:30:41.426",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574828,1734363041436,"fUSD",-631.27282586,0.00024837,10,"2024-12-16T15:30:41.436",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574829,1734363041447,"fUSD",-39091.71572775,0.00024837,10,"2024-12-16T15:30:41.447",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574830,1734363041456,"fUSD",-1648.05594205,0.00024837,10,"2024-12-16T15:30:41.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574831,1734363041466,"fUSD",-830.1723648,0.00024838,10,"2024-12-16T15:30:41.466",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574832,1734363041475,"fUSD",-630.77227417,0.00024839,10,"2024-12-16T15:30:41.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574833,1734363041485,"fUSD",-6827.29666364,0.00024839,10,"2024-12-16T15:30:41.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574834,1734363041494,"fUSD",-1648.05594205,0.00024839,10,"2024-12-16T15:30:41.494",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574835,1734363041504,"fUSD",-104972.52051866,0.0002484,10,"2024-12-16T15:30:41.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574836,1734363041514,"fUSD",-150.0,0.0002484,2,"2024-12-16T15:30:41.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574837,1734363041523,"fUSD",-104972.52051866,0.00024841,10,"2024-12-16T15:30:41.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574838,1734363041533,"fUSD",-1500.0,0.00024841,2,"2024-12-16T15:30:41.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574839,1734363041544,"fUSD",-1250.43343722,0.00024841,10,"2024-12-16T15:30:41.544",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574840,1734363041554,"fUSD",-9888.5984641,0.00024841,10,"2024-12-16T15:30:41.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574841,1734363041563,"fUSD",-830.1723648,0.00024842,10,"2024-12-16T15:30:41.563",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574842,1734363041573,"fUSD",-215.65810852,0.00024842,10,"2024-12-16T15:30:41.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574843,1734363041583,"fUSD",-200.85953551,0.00024842,10,"2024-12-16T15:30:41.583",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574844,1734363041594,"fUSD",-2664.79910704,0.00024842,10,"2024-12-16T15:30:41.594",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574845,1734363041603,"fUSD",-832.13236137,0.00024842,10,"2024-12-16T15:30:41.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574846,1734363041613,"fUSD",-16237.89237391,0.00024843,10,"2024-12-16T15:30:41.613",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574847,1734363041629,"fUSD",-692.77021745,0.00024843,10,"2024-12-16T15:30:41.629",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574848,1734363041639,"fUSD",-6827.29666364,0.00024844,10,"2024-12-16T15:30:41.639",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574849,1734363041649,"fUSD",-630.77227417,0.00024844,10,"2024-12-16T15:30:41.649",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574850,1734363041658,"fUSD",-200.0,0.00024844,10,"2024-12-16T15:30:41.658",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574851,1734363041667,"fUSD",-200.8595355,0.00024844,10,"2024-12-16T15:30:41.667",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574852,1734363041677,"fUSD",-1409.48718635,0.00024844,10,"2024-12-16T15:30:41.677",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574853,1734363041687,"fUSD",-29963.36117829,0.00024845,10,"2024-12-16T15:30:41.687",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574854,1734363041696,"fUSD",-150.0,0.00024845,2,"2024-12-16T15:30:41.696",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574855,1734363041706,"fUSD",-9888.5984641,0.00024845,10,"2024-12-16T15:30:41.706",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574856,1734363041716,"fUSD",-8855.39169153,0.00024845,10,"2024-12-16T15:30:41.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574857,1734363041725,"fUSD",-1233.85143237,0.00024845,10,"2024-12-16T15:30:41.725",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574858,1734363041735,"fUSD",-200.85953551,0.00024845,10,"2024-12-16T15:30:41.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574859,1734363041746,"fUSD",-200.0,0.00024845,10,"2024-12-16T15:30:41.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574860,1734363041757,"fUSD",-1233.85143237,0.00024846,10,"2024-12-16T15:30:41.757",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574861,1734363041766,"fUSD",-200.0,0.00024846,10,"2024-12-16T15:30:41.766",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574862,1734363041775,"fUSD",-832.13236137,0.00024846,10,"2024-12-16T15:30:41.775",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574863,1734363041785,"fUSD",-151410.56750362,0.00024847,10,"2024-12-16T15:30:41.785",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574864,1734363041794,"fUSD",-390.30614355,0.00024847,10,"2024-12-16T15:30:41.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574865,1734363041804,"fUSD",-200.0,0.00024848,10,"2024-12-16T15:30:41.804",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574866,1734363041813,"fUSD",-28395.30100183,0.00024848,10,"2024-12-16T15:30:41.813",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574867,1734363041822,"fUSD",-39091.71572775,0.00024848,10,"2024-12-16T15:30:41.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574868,1734363041832,"fUSD",-631.27282586,0.00024848,10,"2024-12-16T15:30:41.832",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574869,1734363041841,"fUSD",-630.77227417,0.00024849,10,"2024-12-16T15:30:41.841",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574870,1734363041850,"fUSD",-39091.71572775,0.00024849,10,"2024-12-16T15:30:41.850",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574871,1734363041860,"fUSD",-826.67062308,0.00024849,10,"2024-12-16T15:30:41.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574872,1734363041873,"fUSD",-151410.56750362,0.00024849,10,"2024-12-16T15:30:41.873",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574873,1734363041883,"fUSD",-832.13236137,0.0002485,10,"2024-12-16T15:30:41.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574874,1734363041892,"fUSD",-9195.82824666,0.00024851,10,"2024-12-16T15:30:41.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574875,1734363041904,"fUSD",-1250.43343722,0.00024851,10,"2024-12-16T15:30:41.904",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574876,1734363041913,"fUSD",-9195.82824666,0.00024851,10,"2024-12-16T15:30:41.913",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574877,1734363041922,"fUSD",-1019.1810428,0.00024852,10,"2024-12-16T15:30:41.922",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574878,1734363041931,"fUSD",-200.0,0.00024853,10,"2024-12-16T15:30:41.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574879,1734363041940,"fUSD",-8855.39169153,0.00024853,10,"2024-12-16T15:30:41.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574880,1734363041951,"fUSD",-150.0,0.00024853,2,"2024-12-16T15:30:41.951",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574881,1734363041961,"fUSD",-104972.52051866,0.00024853,10,"2024-12-16T15:30:41.961",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574882,1734363041970,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:30:41.970",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574883,1734363041981,"fUSD",-500.0,0.00024854,4,"2024-12-16T15:30:41.981",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574884,1734363041990,"fUSD",-150.0,0.00024854,2,"2024-12-16T15:30:41.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574885,1734363042000,"fUSD",-692.77021745,0.00024854,10,"2024-12-16T15:30:42.000",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574886,1734363042009,"fUSD",-692.77021744,0.00024854,10,"2024-12-16T15:30:42.009",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574887,1734363042019,"fUSD",-215.65810852,0.00024855,10,"2024-12-16T15:30:42.019",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574888,1734363042028,"fUSD",-692.77021744,0.00024855,10,"2024-12-16T15:30:42.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574889,1734363042038,"fUSD",-45061.85347201,0.00024855,10,"2024-12-16T15:30:42.038",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574890,1734363042047,"fUSD",-1260.26204666,0.00024855,10,"2024-12-16T15:30:42.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574891,1734363042067,"fUSD",-631.27282587,0.00024855,10,"2024-12-16T15:30:42.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574892,1734363042083,"fUSD",-826.67062308,0.00024855,10,"2024-12-16T15:30:42.083",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574893,1734363042093,"fUSD",-200.0,0.00024855,10,"2024-12-16T15:30:42.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574894,1734363042103,"fUSD",-1409.48718635,0.00024856,10,"2024-12-16T15:30:42.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574895,1734363042113,"fUSD",-390.30614355,0.00024856,10,"2024-12-16T15:30:42.113",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574896,1734363042127,"fUSD",-1250.43343722,0.00024857,10,"2024-12-16T15:30:42.127",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574897,1734363042139,"fUSD",-692.77021745,0.00024857,10,"2024-12-16T15:30:42.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574898,1734363042148,"fUSD",-1019.1810428,0.00024858,10,"2024-12-16T15:30:42.148",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574899,1734363042158,"fUSD",-151410.56750362,0.00024858,10,"2024-12-16T15:30:42.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574900,1734363042168,"fUSD",-1233.85143237,0.00024858,10,"2024-12-16T15:30:42.168",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574901,1734363042178,"fUSD",-1648.05594205,0.00024859,10,"2024-12-16T15:30:42.178",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574902,1734363042188,"fUSD",-830.1723648,0.0002486,10,"2024-12-16T15:30:42.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574903,1734363042197,"fUSD",-200.0,0.0002486,10,"2024-12-16T15:30:42.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574904,1734363042207,"fUSD",-45061.85347201,0.0002486,10,"2024-12-16T15:30:42.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574906,1734363042216,"fUSD",-6827.29666364,0.00024861,10,"2024-12-16T15:30:42.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574907,1734363042226,"fUSD",-9195.82824666,0.00024861,10,"2024-12-16T15:30:42.226",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574909,1734363042235,"fUSD",-8855.39169153,0.00024861,10,"2024-12-16T15:30:42.235",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574910,1734363042245,"fUSD",-1250.43343722,0.00024861,10,"2024-12-16T15:30:42.245",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574911,1734363042256,"fUSD",-29963.36117829,0.00024862,10,"2024-12-16T15:30:42.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574912,1734363042266,"fUSD",-200.0,0.00024862,10,"2024-12-16T15:30:42.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574913,1734363042277,"fUSD",-200.8595355,0.00024863,10,"2024-12-16T15:30:42.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574914,1734363042287,"fUSD",-215.65810852,0.00024864,10,"2024-12-16T15:30:42.287",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574915,1734363042296,"fUSD",-692.77021744,0.00024865,10,"2024-12-16T15:30:42.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574916,1734363042306,"fUSD",-692.77021745,0.00024865,10,"2024-12-16T15:30:42.306",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574917,1734363042315,"fUSD",-631.27282587,0.00024866,10,"2024-12-16T15:30:42.315",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574918,1734363042325,"fUSD",-150.0,0.00024866,2,"2024-12-16T15:30:42.325",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574919,1734363042334,"fUSD",-1260.26204666,0.00024866,10,"2024-12-16T15:30:42.334",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574921,1734363042343,"fUSD",-631.27282587,0.00024866,10,"2024-12-16T15:30:42.343",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574922,1734363042352,"fUSD",-119042.79799845,0.00024866,10,"2024-12-16T15:30:42.352",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574923,1734363042362,"fUSD",-200.0,0.00024866,10,"2024-12-16T15:30:42.362",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574924,1734363042374,"fUSD",-200.0,0.00024867,10,"2024-12-16T15:30:42.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574925,1734363042384,"fUSD",-29963.36117829,0.00024867,10,"2024-12-16T15:30:42.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574926,1734363042394,"fUSD",-692.77021745,0.00024867,10,"2024-12-16T15:30:42.394",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574927,1734363042402,"fUSD",-832.13236137,0.00024867,10,"2024-12-16T15:30:42.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574928,1734363042411,"fUSD",-200.0,0.00024868,10,"2024-12-16T15:30:42.411",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574929,1734363042421,"fUSD",-28395.30100183,0.00024868,10,"2024-12-16T15:30:42.421",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574930,1734363042431,"fUSD",-45061.85347201,0.00024868,10,"2024-12-16T15:30:42.431",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574931,1734363042441,"fUSD",-1648.05594205,0.00024869,10,"2024-12-16T15:30:42.441",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574932,1734363042450,"fUSD",-119042.79799845,0.00024869,10,"2024-12-16T15:30:42.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574933,1734363042460,"fUSD",-1019.1810428,0.0002487,10,"2024-12-16T15:30:42.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574934,1734363042470,"fUSD",-16237.89237391,0.0002487,10,"2024-12-16T15:30:42.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574935,1734363042480,"fUSD",-119042.79799845,0.0002487,10,"2024-12-16T15:30:42.480",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574936,1734363042489,"fUSD",-830.1723648,0.00024871,10,"2024-12-16T15:30:42.489",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574937,1734363042498,"fUSD",-1260.26204666,0.00024871,10,"2024-12-16T15:30:42.498",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574938,1734363042507,"fUSD",-692.77021744,0.00024872,10,"2024-12-16T15:30:42.507",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574939,1734363042517,"fUSD",-1869.76337222,0.00024872,10,"2024-12-16T15:30:42.517",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574940,1734363042527,"fUSD",-200.0,0.00024872,10,"2024-12-16T15:30:42.527",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574941,1734363042537,"fUSD",-2664.79910704,0.00024872,10,"2024-12-16T15:30:42.537",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574942,1734363042546,"fUSD",-1869.76337222,0.00024873,10,"2024-12-16T15:30:42.546",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574943,1734363042555,"fUSD",-1869.76337222,0.00024873,10,"2024-12-16T15:30:42.555",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574944,1734363042565,"fUSD",-630.77227417,0.00024873,10,"2024-12-16T15:30:42.565",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574945,1734363042575,"fUSD",-8855.39169153,0.00024873,10,"2024-12-16T15:30:42.575",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574946,1734363042584,"fUSD",-45061.85347201,0.00024873,10,"2024-12-16T15:30:42.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574947,1734363042593,"fUSD",-832.13236137,0.00024874,10,"2024-12-16T15:30:42.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574948,1734363042602,"fUSD",-150.0,0.00024874,2,"2024-12-16T15:30:42.602",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574949,1734363042611,"fUSD",-390.30614355,0.00024874,10,"2024-12-16T15:30:42.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574950,1734363042623,"fUSD",-1233.85143237,0.00024875,10,"2024-12-16T15:30:42.623",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574951,1734363042632,"fUSD",-200.8595355,0.00024875,10,"2024-12-16T15:30:42.632",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574953,1734363042641,"fUSD",-826.67062308,0.00024875,10,"2024-12-16T15:30:42.641",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574954,1734363042651,"fUSD",-692.77021744,0.00024875,10,"2024-12-16T15:30:42.651",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574956,1734363042661,"fUSD",-200.0,0.00024876,10,"2024-12-16T15:30:42.661",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574957,1734363042671,"fUSD",-150.0,0.00024877,2,"2024-12-16T15:30:42.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574958,1734363042680,"fUSD",-28395.30100183,0.00024877,10,"2024-12-16T15:30:42.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574960,1734363042688,"fUSD",-200.0,0.00024877,10,"2024-12-16T15:30:42.688",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574961,1734363042698,"fUSD",-28395.30100183,0.00024878,10,"2024-12-16T15:30:42.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574963,1734363042707,"fUSD",-150.0,0.00024878,2,"2024-12-16T15:30:42.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574964,1734363042716,"fUSD",-200.0,0.00024878,10,"2024-12-16T15:30:42.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574966,1734363042726,"fUSD",-119042.79799845,0.00024878,10,"2024-12-16T15:30:42.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574967,1734363042735,"fUSD",-692.77021744,0.00024879,10,"2024-12-16T15:30:42.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574968,1734363042745,"fUSD",-200.8595355,0.00024879,10,"2024-12-16T15:30:42.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574970,1734363042754,"fUSD",-215.65810852,0.00024879,10,"2024-12-16T15:30:42.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574971,1734363042764,"fUSD",-2664.79910704,0.00024879,10,"2024-12-16T15:30:42.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574973,1734363042773,"fUSD",-215.65810852,0.00024879,10,"2024-12-16T15:30:42.773",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574974,1734363042783,"fUSD",-1409.48718635,0.00024879,10,"2024-12-16T15:30:42.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574976,1734363042792,"fUSD",-631.27282586,0.00024881,10,"2024-12-16T15:30:42.792",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574977,1734363042801,"fUSD",-826.67062308,0.00024881,10,"2024-12-16T15:30:42.801",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574979,1734363042812,"fUSD",-631.27282586,0.00024881,10,"2024-12-16T15:30:42.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574980,1734363042822,"fUSD",-200.0,0.00024881,10,"2024-12-16T15:30:42.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574981,1734363042831,"fUSD",-9888.5984641,0.00024882,10,"2024-12-16T15:30:42.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574983,1734363042841,"fUSD",-1869.76337222,0.00024883,10,"2024-12-16T15:30:42.841",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574984,1734363042851,"fUSD",-6827.29666364,0.00024884,10,"2024-12-16T15:30:42.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574986,1734363042860,"fUSD",-1250.43343722,0.00024884,10,"2024-12-16T15:30:42.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574987,1734363042871,"fUSD",-39091.71572775,0.00024884,10,"2024-12-16T15:30:42.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574989,1734363042881,"fUSD",-16237.89237391,0.00024884,10,"2024-12-16T15:30:42.881",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574990,1734363042890,"fUSD",-150.0,0.00024884,2,"2024-12-16T15:30:42.890",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574992,1734363042900,"fUSD",-6827.29666364,0.00024884,10,"2024-12-16T15:30:42.900",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574993,1734363042909,"fUSD",-1409.48718635,0.00024885,10,"2024-12-16T15:30:42.909",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574994,1734363042919,"fUSD",-1869.76337222,0.00024885,10,"2024-12-16T15:30:42.919",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574996,1734363042928,"fUSD",-1260.26204666,0.00024885,10,"2024-12-16T15:30:42.928",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574997,1734363042938,"fUSD",-45061.85347201,0.00024886,10,"2024-12-16T15:30:42.938",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345574999,1734363042947,"fUSD",-692.77021744,0.00024886,10,"2024-12-16T15:30:42.947",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575000,1734363042957,"fUSD",-29963.36117829,0.00024886,10,"2024-12-16T15:30:42.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575002,1734363042966,"fUSD",-630.77227417,0.00024886,10,"2024-12-16T15:30:42.966",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575003,1734363042977,"fUSD",-28395.30100183,0.00024886,10,"2024-12-16T15:30:42.977",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575005,1734363042986,"fUSD",-151410.56750362,0.00024887,10,"2024-12-16T15:30:42.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575006,1734363042995,"fUSD",-119042.79799845,0.00024887,10,"2024-12-16T15:30:42.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575007,1734363043005,"fUSD",-200.0,0.00024887,10,"2024-12-16T15:30:43.005",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575009,1734363043015,"fUSD",-9888.5984641,0.00024888,10,"2024-12-16T15:30:43.015",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575010,1734363043024,"fUSD",-2000.0,0.00024888,2,"2024-12-16T15:30:43.024",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575012,1734363043033,"fUSD",-631.27282587,0.00024888,10,"2024-12-16T15:30:43.033",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575013,1734363043043,"fUSD",-390.30614355,0.00024888,10,"2024-12-16T15:30:43.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575015,1734363043052,"fUSD",-104972.52051866,0.00024889,10,"2024-12-16T15:30:43.052",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575016,1734363043064,"fUSD",-1019.1810428,0.00024889,10,"2024-12-16T15:30:43.064",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575017,1734363043073,"fUSD",-151.24,0.00024889,2,"2024-12-16T15:30:43.073",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575019,1734363043082,"fUSD",-630.77227417,0.00024889,10,"2024-12-16T15:30:43.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575020,1734363043092,"fUSD",-119042.79799845,0.00024889,10,"2024-12-16T15:30:43.092",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575022,1734363043101,"fUSD",-39091.71572775,0.0002489,10,"2024-12-16T15:30:43.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575023,1734363043111,"fUSD",-1409.48718635,0.0002489,10,"2024-12-16T15:30:43.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575025,1734363043122,"fUSD",-830.1723648,0.0002489,10,"2024-12-16T15:30:43.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575026,1734363043132,"fUSD",-608.76858196,0.0002489,2,"2024-12-16T15:30:43.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575027,1734363043141,"fUSD",-10809.67491081,0.0002489,30,"2024-12-16T15:30:43.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575029,1734363043151,"fUSD",-5000.0,0.0002489,2,"2024-12-16T15:30:43.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575030,1734363043161,"fUSD",-631.27282587,0.00024891,10,"2024-12-16T15:30:43.161",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575032,1734363043170,"fUSD",-215.65810852,0.00024891,10,"2024-12-16T15:30:43.170",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575033,1734363043180,"fUSD",-1019.1810428,0.00024891,10,"2024-12-16T15:30:43.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575035,1734363043189,"fUSD",-9888.5984641,0.00024891,10,"2024-12-16T15:30:43.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575036,1734363043199,"fUSD",-29963.36117829,0.00024891,10,"2024-12-16T15:30:43.199",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575038,1734363043208,"fUSD",-1250.43343722,0.00024891,10,"2024-12-16T15:30:43.208",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575039,1734363043218,"fUSD",-151410.56750362,0.00024892,10,"2024-12-16T15:30:43.218",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575040,1734363043228,"fUSD",-9195.82824666,0.00024892,10,"2024-12-16T15:30:43.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575042,1734363043237,"fUSD",-2664.79910704,0.00024892,10,"2024-12-16T15:30:43.237",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575043,1734363043247,"fUSD",-2664.79910704,0.00024892,10,"2024-12-16T15:30:43.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575045,1734363043256,"fUSD",-826.67062308,0.00024892,10,"2024-12-16T15:30:43.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575046,1734363043265,"fUSD",-390.30614355,0.00024892,10,"2024-12-16T15:30:43.265",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575048,1734363043275,"fUSD",-39091.71572775,0.00024893,10,"2024-12-16T15:30:43.275",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575049,1734363043284,"fUSD",-1019.1810428,0.00024893,10,"2024-12-16T15:30:43.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575050,1734363043293,"fUSD",-8855.39169153,0.00024894,10,"2024-12-16T15:30:43.293",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575052,1734363043302,"fUSD",-6827.29666364,0.00024894,10,"2024-12-16T15:30:43.302",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575053,1734363043311,"fUSD",-45061.85347201,0.00024895,10,"2024-12-16T15:30:43.311",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575055,1734363043321,"fUSD",-193.9280428,0.00024895,2,"2024-12-16T15:30:43.321",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575056,1734363043330,"fUSD",-5695.64910146,0.00024895,2,"2024-12-16T15:30:43.330",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575060,1734363043386,"fUSD",-8855.39169153,0.00024896,10,"2024-12-16T15:30:43.386",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575061,1734363043395,"fUSD",-9195.82824666,0.00024897,10,"2024-12-16T15:30:43.395",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575063,1734363043404,"fUSD",-631.27282586,0.00024897,10,"2024-12-16T15:30:43.404",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575064,1734363043414,"fUSD",-5695.64910146,0.00024898,2,"2024-12-16T15:30:43.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575065,1734363043423,"fUSD",-28395.30100183,0.00024898,10,"2024-12-16T15:30:43.423",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575067,1734363043432,"fUSD",-200.0,0.00024898,10,"2024-12-16T15:30:43.432",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575068,1734363043441,"fUSD",-500.0,0.00024898,4,"2024-12-16T15:30:43.441",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575070,1734363043450,"fUSD",-613.17958088,0.00024898,4,"2024-12-16T15:30:43.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575071,1734363043459,"fUSD",-159.03,0.00024898,4,"2024-12-16T15:30:43.459",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575073,1734363043468,"fUSD",-161.98,0.00024898,4,"2024-12-16T15:30:43.468",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575074,1734363043478,"fUSD",-192.19014144,0.00024898,4,"2024-12-16T15:30:43.478",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575075,1734363043487,"fUSD",-1260.26204666,0.00024898,10,"2024-12-16T15:30:43.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575077,1734363043496,"fUSD",-16237.89237391,0.00024899,10,"2024-12-16T15:30:43.496",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575078,1734363043506,"fUSD",-9888.5984641,0.00024899,10,"2024-12-16T15:30:43.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575080,1734363043516,"fUSD",-2886.0245,0.00024899,2,"2024-12-16T15:30:43.516",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575081,1734363043525,"fUSD",-2000.0,0.00024899,2,"2024-12-16T15:30:43.525",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575083,1734363043535,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.535",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575084,1734363043544,"fUSD",-417.41803503,0.00024899,4,"2024-12-16T15:30:43.544",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575085,1734363043553,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.553",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575087,1734363043562,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.562",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575088,1734363043571,"fUSD",-503.26834866,0.00024899,4,"2024-12-16T15:30:43.571",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575089,1734363043580,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.580",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575090,1734363043588,"fUSD",-507.21368784,0.00024899,4,"2024-12-16T15:30:43.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575091,1734363043598,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.598",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575092,1734363043607,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575093,1734363043617,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575094,1734363043626,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575095,1734363043635,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.635",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575096,1734363043644,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575097,1734363043652,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575098,1734363043661,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.661",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575100,1734363043671,"fUSD",-505.07318596,0.00024899,4,"2024-12-16T15:30:43.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575101,1734363043680,"fUSD",-504.70019115,0.00024899,4,"2024-12-16T15:30:43.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575103,1734363043689,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575104,1734363043698,"fUSD",-501.90021619,0.00024899,2,"2024-12-16T15:30:43.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575105,1734363043707,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575107,1734363043716,"fUSD",-505.55,0.00024899,4,"2024-12-16T15:30:43.716",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575108,1734363043725,"fUSD",-9195.82824666,0.00024899,10,"2024-12-16T15:30:43.725",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575110,1734363043735,"fUSD",-375.75514555,0.00024899,4,"2024-12-16T15:30:43.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575111,1734363043745,"fUSD",-500.0,0.00024899,4,"2024-12-16T15:30:43.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575112,1734363043755,"fUSD",-1869.76337222,0.00024899,10,"2024-12-16T15:30:43.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575114,1734363043764,"fUSD",-200.85953551,0.000249,10,"2024-12-16T15:30:43.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575115,1734363043774,"fUSD",-16237.89237391,0.000249,10,"2024-12-16T15:30:43.774",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575117,1734363043784,"fUSD",-30000.0,0.000249,3,"2024-12-16T15:30:43.784",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575118,1734363043794,"fUSD",-173.93363665,0.000249,2,"2024-12-16T15:30:43.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575120,1734363043803,"fUSD",-201.53260833,0.000249,7,"2024-12-16T15:30:43.803",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575121,1734363043812,"fUSD",-193.9280428,0.000249,2,"2024-12-16T15:30:43.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575123,1734363043822,"fUSD",-5695.64910146,0.000249,2,"2024-12-16T15:30:43.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575124,1734363043831,"fUSD",-176.68,0.000249,7,"2024-12-16T15:30:43.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575125,1734363043840,"fUSD",-18227.67196578,0.000249,2,"2024-12-16T15:30:43.840",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575127,1734363043849,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.849",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575128,1734363043858,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.858",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575130,1734363043867,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.867",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575131,1734363043876,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.876",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575132,1734363043885,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.885",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575134,1734363043894,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.894",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575135,1734363043903,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.903",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575137,1734363043912,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.912",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575138,1734363043921,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575140,1734363043930,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575141,1734363043939,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575142,1734363043948,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.948",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575144,1734363043957,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575145,1734363043967,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575146,1734363043976,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575147,1734363043985,"fUSD",-401.45,0.000249,31,"2024-12-16T15:30:43.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575148,1734363043995,"fUSD",-269.6811465,0.000249,2,"2024-12-16T15:30:43.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575149,1734363044004,"fUSD",-235.97050378,0.000249,2,"2024-12-16T15:30:44.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575150,1734363044014,"fUSD",-313.81790943,0.000249,2,"2024-12-16T15:30:44.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575151,1734363044023,"fUSD",-1315.7747187,0.000249,2,"2024-12-16T15:30:44.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575152,1734363044032,"fUSD",-406.52281825,0.000249,2,"2024-12-16T15:30:44.032",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575153,1734363044042,"fUSD",-150.0,0.00024901,2,"2024-12-16T15:30:44.042",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575154,1734363044052,"fUSD",-1500.0,0.00024902,2,"2024-12-16T15:30:44.052",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575155,1734363044063,"fUSD",-150.0,0.00024911,2,"2024-12-16T15:30:44.063",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575156,1734363044072,"fUSD",-1500.0,0.00024921,2,"2024-12-16T15:30:44.072",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575157,1734363044081,"fUSD",-150.0,0.00024921,2,"2024-12-16T15:30:44.081",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575158,1734363044090,"fUSD",-150.0,0.00024922,2,"2024-12-16T15:30:44.090",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575159,1734363044099,"fUSD",-150.0,0.00024927,2,"2024-12-16T15:30:44.099",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575160,1734363044108,"fUSD",-150.0,0.00024938,2,"2024-12-16T15:30:44.108",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575161,1734363044119,"fUSD",-150.0,0.00024942,2,"2024-12-16T15:30:44.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575162,1734363044133,"fUSD",-1500.0,0.00024944,2,"2024-12-16T15:30:44.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575163,1734363044144,"fUSD",-150.0,0.00024955,2,"2024-12-16T15:30:44.144",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575164,1734363044153,"fUSD",-150.0,0.00024966,2,"2024-12-16T15:30:44.153",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575165,1734363044162,"fUSD",-250.0,0.0002497,2,"2024-12-16T15:30:44.162",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575166,1734363044171,"fUSD",-250.0,0.0002497,2,"2024-12-16T15:30:44.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575167,1734363044180,"fUSD",-300.0,0.0002497,2,"2024-12-16T15:30:44.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575168,1734363044189,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T15:30:44.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575169,1734363044198,"fUSD",-381.8680061,0.00024973,2,"2024-12-16T15:30:44.198",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575170,1734363044207,"fUSD",-501.80937079,0.00024973,2,"2024-12-16T15:30:44.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575171,1734363044216,"fUSD",-500.36615932,0.00024973,2,"2024-12-16T15:30:44.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575172,1734363044225,"fUSD",-150.0,0.00024977,2,"2024-12-16T15:30:44.225",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575173,1734363044234,"fUSD",-150.99,0.0002498,2,"2024-12-16T15:30:44.234",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575174,1734363044244,"fUSD",-150.0,0.0002498,2,"2024-12-16T15:30:44.244",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575175,1734363044253,"fUSD",-150.0,0.0002498,2,"2024-12-16T15:30:44.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575176,1734363044262,"fUSD",-151.24,0.0002498,2,"2024-12-16T15:30:44.262",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575177,1734363044272,"fUSD",-459.82232047,0.00024984,4,"2024-12-16T15:30:44.272",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575178,1734363044281,"fUSD",-529.75772594,0.00024984,4,"2024-12-16T15:30:44.281",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575179,1734363044290,"fUSD",-500.0,0.00024984,4,"2024-12-16T15:30:44.290",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575180,1734363044300,"fUSD",-500.0,0.00024984,4,"2024-12-16T15:30:44.300",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575181,1734363044309,"fUSD",-500.0,0.00024984,4,"2024-12-16T15:30:44.309",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575182,1734363044319,"fUSD",-500.0,0.00024985,4,"2024-12-16T15:30:44.319",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575183,1734363044328,"fUSD",-500.0,0.00024985,4,"2024-12-16T15:30:44.328",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575184,1734363044337,"fUSD",-151.24,0.00024985,2,"2024-12-16T15:30:44.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575185,1734363044347,"fUSD",-150.0,0.00024986,4,"2024-12-16T15:30:44.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575186,1734363044356,"fUSD",-17419.0,0.00024986,2,"2024-12-16T15:30:44.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575187,1734363044367,"fUSD",-28358.0,0.00024986,2,"2024-12-16T15:30:44.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575188,1734363044376,"fUSD",-15366.0,0.00024986,2,"2024-12-16T15:30:44.376",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575189,1734363044386,"fUSD",-6651.0,0.00024986,2,"2024-12-16T15:30:44.386",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575190,1734363044395,"fUSD",-500.0,0.00024989,4,"2024-12-16T15:30:44.395",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575191,1734363044404,"fUSD",-184.62,0.00024989,4,"2024-12-16T15:30:44.404",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575192,1734363044414,"fUSD",-500.0,0.00024989,4,"2024-12-16T15:30:44.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575193,1734363044424,"fUSD",-375.26289816,0.00024989,4,"2024-12-16T15:30:44.424",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575194,1734363044434,"fUSD",-500.0,0.00024989,4,"2024-12-16T15:30:44.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575195,1734363044443,"fUSD",-373.2728929,0.00024989,4,"2024-12-16T15:30:44.443",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575196,1734363044452,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.452",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575198,1734363044462,"fUSD",-1345.68730021,0.0002499,2,"2024-12-16T15:30:44.462",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575199,1734363044471,"fUSD",-231044.31224788,0.0002499,2,"2024-12-16T15:30:44.471",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575200,1734363044481,"fUSD",-608.76858196,0.0002499,2,"2024-12-16T15:30:44.481",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575201,1734363044491,"fUSD",-608.76858196,0.0002499,2,"2024-12-16T15:30:44.491",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575203,1734363044501,"fUSD",-150.0,0.0002499,2,"2024-12-16T15:30:44.501",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575204,1734363044510,"fUSD",-1500.0,0.0002499,2,"2024-12-16T15:30:44.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575205,1734363044520,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575206,1734363044530,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.530",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575208,1734363044539,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575209,1734363044549,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.549",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575210,1734363044559,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.559",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575211,1734363044569,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.569",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575212,1734363044584,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575213,1734363044595,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.595",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575214,1734363044605,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.605",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575216,1734363044615,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575217,1734363044624,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575218,1734363044634,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575219,1734363044644,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575220,1734363044653,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.653",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575221,1734363044663,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.663",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575222,1734363044673,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.673",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575223,1734363044683,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575224,1734363044692,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:30:44.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575225,1734363044702,"fUSD",-24414.0463975,0.00024995,2,"2024-12-16T15:30:44.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575226,1734363044711,"fUSD",-20326.1130472,0.00024995,2,"2024-12-16T15:30:44.711",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575227,1734363044721,"fUSD",-16238.1796969,0.00024995,2,"2024-12-16T15:30:44.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575228,1734363044730,"fUSD",-12150.2463467,0.00024995,2,"2024-12-16T15:30:44.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575229,1734363044740,"fUSD",-8062.3129964,0.00024995,2,"2024-12-16T15:30:44.740",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575230,1734363044749,"fUSD",-3974.3796461,0.00024995,2,"2024-12-16T15:30:44.749",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575231,1734363044759,"fUSD",-1500.0,0.00024996,2,"2024-12-16T15:30:44.759",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575232,1734363044769,"fUSD",-500.0,0.00024998,30,"2024-12-16T15:30:44.769",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575233,1734363044778,"fUSD",-500.0,0.00024998,4,"2024-12-16T15:30:44.778",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575234,1734363044787,"fUSD",-2000.0,0.00024999,2,"2024-12-16T15:30:44.787",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575235,1734363044796,"fUSD",-150.0,0.00024999,30,"2024-12-16T15:30:44.796",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575236,1734363044805,"fUSD",-5000.0,0.00024999,20,"2024-12-16T15:30:44.805",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575237,1734363044815,"fUSD",-39031.64,0.00024999,2,"2024-12-16T15:30:44.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575238,1734363044824,"fUSD",-535.77,0.00024999,2,"2024-12-16T15:30:44.824",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575239,1734363044833,"fUSD",-1784.42131,0.00024999,2,"2024-12-16T15:30:44.833",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575240,1734363044842,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:30:44.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575241,1734363044852,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:30:44.852",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575242,1734363044861,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:30:44.861",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575243,1734363044873,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:30:44.873",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575244,1734363044882,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:30:44.882",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575245,1734363044891,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:30:44.891",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575246,1734363044901,"fUSD",-246.51373756,0.00024999,4,"2024-12-16T15:30:44.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575247,1734363044910,"fUSD",-490.55,0.00024999,4,"2024-12-16T15:30:44.910",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575248,1734363044920,"fUSD",-999.0,0.00024999,2,"2024-12-16T15:30:44.920",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575249,1734363044930,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:30:44.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575251,1734363044939,"fUSD",-166.13352734,0.00025,2,"2024-12-16T15:30:44.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575253,1734363044949,"fUSD",-268522.73990561,0.00025,4,"2024-12-16T15:30:44.949",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575255,1734363044958,"fUSD",-38191.35702585,0.00025,2,"2024-12-16T15:30:44.958",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575257,1734363044967,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:44.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575259,1734363044976,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:44.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575260,1734363044985,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:44.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575261,1734363044994,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:44.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575262,1734363045003,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.003",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575263,1734363045013,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.013",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575264,1734363045022,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.022",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575265,1734363045031,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575266,1734363045040,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575267,1734363045049,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.049",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575268,1734363045059,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.059",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575269,1734363045070,"fUSD",-153.0,0.00025,2,"2024-12-16T15:30:45.070",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575270,1734363045079,"fUSD",-164.97,0.00025,2,"2024-12-16T15:30:45.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575271,1734363045088,"fUSD",-752.15,0.00025,2,"2024-12-16T15:30:45.088",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575272,1734363045099,"fUSD",-15157883.74052184,0.00025,2,"2024-12-16T15:30:45.099",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575280,1734363045276,"fUSD",-2859.17687992,0.00025,2,"2024-12-16T15:30:45.276",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575281,1734363045288,"fUSD",-393.125,0.00025,2,"2024-12-16T15:30:45.288",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575283,1734363045299,"fUSD",-3483.72135028,0.00025,2,"2024-12-16T15:30:45.299",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575284,1734363045309,"fUSD",-4423.01540838,0.00025,2,"2024-12-16T15:30:45.309",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575285,1734363045320,"fUSD",-1821.48801904,0.00025,2,"2024-12-16T15:30:45.320",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575286,1734363045331,"fUSD",-82731.98295103,0.00025,2,"2024-12-16T15:30:45.331",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575288,1734363045345,"fUSD",-19712.72470215,0.00025,2,"2024-12-16T15:30:45.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575289,1734363045384,"fUSD",-181.77430208,0.00024657,4,"2024-12-16T15:30:45.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575290,1734363045393,"fUSD",-264.20246487,0.0002489,2,"2024-12-16T15:30:45.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575291,1734363045403,"fUSD",-413.62910792,0.00025,2,"2024-12-16T15:30:45.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575292,1734363045414,"fUSD",-424759.99999989,0.00025,2,"2024-12-16T15:30:45.414",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575293,1734363045461,"fUSD",-516.46036895,0.00024657,4,"2024-12-16T15:30:45.461",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575294,1734363045471,"fUSD",-85197.28804896,0.00025,2,"2024-12-16T15:30:45.471",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575295,1734363045603,"fUSD",-28.11712316,0.00025,2,"2024-12-16T15:30:45.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575296,1734363045615,"fUSD",-744.85797582,0.00025,2,"2024-12-16T15:30:45.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575297,1734363045630,"fUSD",-2651.5425,0.00025,2,"2024-12-16T15:30:45.630",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575309,1734363046176,"fUSD",-13772.1,0.00025,2,"2024-12-16T15:30:46.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575310,1734363046188,"fUSD",-882.35543186,0.00025,2,"2024-12-16T15:30:46.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575311,1734363046212,"fUSD",-16658.84733714,0.00025,2,"2024-12-16T15:30:46.212",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575312,1734363046223,"fUSD",-14185.29329018,0.00025,2,"2024-12-16T15:30:46.223",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575313,1734363046235,"fUSD",-65125.38426186,0.00025,2,"2024-12-16T15:30:46.235",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575314,1734363046252,"fUSD",-511.60074554,0.00024657,4,"2024-12-16T15:30:46.252",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575315,1734363046261,"fUSD",-118164.77925436,0.00025,2,"2024-12-16T15:30:46.261",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575322,1734363048250,"fUSD",150.0,9.925e-05,2,"2024-12-16T15:30:48.250",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575323,1734363048303,"fUSD",150.0,9.903e-05,2,"2024-12-16T15:30:48.303",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575324,1734363048868,"fUSD",150.0,9.937e-05,2,"2024-12-16T15:30:48.868",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575325,1734363048923,"fUSD",150.0,0.00017873,2,"2024-12-16T15:30:48.923",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575326,1734363049475,"fUSD",150.0,0.00017821,2,"2024-12-16T15:30:49.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575327,1734363049508,"fUSD",150.0,0.00017794,2,"2024-12-16T15:30:49.508",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575357,1734363883145,"fUSD",450.0,0.00013,2,"2024-12-16T15:44:43.145",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575358,1734364030118,"fUSD",-714.98,0.00020705,2,"2024-12-16T15:47:10.118",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575359,1734364030141,"fUSD",-23900.0,0.00020848,2,"2024-12-16T15:47:10.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575360,1734364030164,"fUSD",-26483.56808697,0.00022,15,"2024-12-16T15:47:10.164",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575361,1734364030193,"fUSD",-12546.82413822,0.00022,15,"2024-12-16T15:47:10.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575362,1734364040096,"fUSD",-8203.60039559,0.00022,15,"2024-12-16T15:47:20.096",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575363,1734364148082,"fUSD",-1000.0,0.00021999,2,"2024-12-16T15:49:08.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575364,1734364148103,"fUSD",-300.0,0.00021999,2,"2024-12-16T15:49:08.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575365,1734364148133,"fUSD",-16137.64862,0.00022,15,"2024-12-16T15:49:08.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575366,1734364153102,"fUSD",-2115.96875922,0.00022,15,"2024-12-16T15:49:13.102",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575367,1734364153126,"fUSD",-1000.0,0.00022427,2,"2024-12-16T15:49:13.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575368,1734364153146,"fUSD",-4429.44833678,0.00022434,2,"2024-12-16T15:49:13.146",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575369,1734364154108,"fUSD",-19470.55166322,0.00022434,2,"2024-12-16T15:49:14.108",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575370,1734364154141,"fUSD",-1000.0,0.00022463,2,"2024-12-16T15:49:14.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575371,1734364154164,"fUSD",-162.07,0.0002247,2,"2024-12-16T15:49:14.164",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575372,1734364154187,"fUSD",-150.0,0.00022488,4,"2024-12-16T15:49:14.187",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575373,1734364154207,"fUSD",-150.0,0.00022488,4,"2024-12-16T15:49:14.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575374,1734364154228,"fUSD",-250.0,0.00022495,2,"2024-12-16T15:49:14.228",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575375,1734364154249,"fUSD",-813.92,0.000225,2,"2024-12-16T15:49:14.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575401,1734364231783,"fUSD",-170.15,0.0002257,2,"2024-12-16T15:50:31.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575402,1734364231793,"fUSD",-213.31181013,0.00022579,2,"2024-12-16T15:50:31.793",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575403,1734364231882,"fUSD",-786.68818987,0.00022579,2,"2024-12-16T15:50:31.882",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575404,1734364231892,"fUSD",-150.0,0.00022603,2,"2024-12-16T15:50:31.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575405,1734364231901,"fUSD",-2000.0,0.00022623,120,"2024-12-16T15:50:31.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575406,1734364231912,"fUSD",-1069.66,0.00022643,2,"2024-12-16T15:50:31.912",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575407,1734364231921,"fUSD",-250.0,0.00022668,2,"2024-12-16T15:50:31.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575408,1734364231931,"fUSD",-1167.09,0.00022709,2,"2024-12-16T15:50:31.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575409,1734364231940,"fUSD",-300.0,0.0002273,2,"2024-12-16T15:50:31.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575410,1734364231949,"fUSD",-3764.0,0.00022731,2,"2024-12-16T15:50:31.949",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575411,1734364231958,"fUSD",-817.0,0.00022731,2,"2024-12-16T15:50:31.958",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575412,1734364231968,"fUSD",-930.0,0.00022731,2,"2024-12-16T15:50:31.968",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575413,1734364231977,"fUSD",-1253.0,0.00022731,2,"2024-12-16T15:50:31.977",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575414,1734364231987,"fUSD",-535.0,0.00022731,2,"2024-12-16T15:50:31.987",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575415,1734364231997,"fUSD",-3630.0,0.00022731,2,"2024-12-16T15:50:31.997",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575416,1734364232007,"fUSD",-251.0,0.00022731,2,"2024-12-16T15:50:32.007",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575417,1734364232016,"fUSD",-150.0,0.00022731,2,"2024-12-16T15:50:32.016",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575418,1734364232025,"fUSD",-3880.0,0.00022731,2,"2024-12-16T15:50:32.025",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575419,1734364232034,"fUSD",-1099.0,0.00022731,2,"2024-12-16T15:50:32.034",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575420,1734364232043,"fUSD",-250.0,0.0002277,2,"2024-12-16T15:50:32.043",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575421,1734364232053,"fUSD",-714.98,0.00022969,2,"2024-12-16T15:50:32.053",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575422,1734364232062,"fUSD",-46727.17582441,0.00023,15,"2024-12-16T15:50:32.062",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575423,1734364232074,"fUSD",-10477.60783601,0.00023,15,"2024-12-16T15:50:32.074",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575425,1734364232083,"fUSD",-200.0,0.00023,2,"2024-12-16T15:50:32.083",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575427,1734364232093,"fUSD",-486.7,0.00023234,2,"2024-12-16T15:50:32.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575429,1734364232103,"fUSD",-151.53,0.00023338,30,"2024-12-16T15:50:32.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575430,1734364232111,"fUSD",-422.73,0.00023388,2,"2024-12-16T15:50:32.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575432,1734364232121,"fUSD",-250.0,0.00023392,2,"2024-12-16T15:50:32.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575434,1734364232130,"fUSD",-383.46,0.00023392,2,"2024-12-16T15:50:32.130",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575436,1734364232139,"fUSD",-200.0,0.00023437,2,"2024-12-16T15:50:32.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575437,1734364232149,"fUSD",-200.0,0.0002347,2,"2024-12-16T15:50:32.149",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575438,1734364232158,"fUSD",-192.51,0.0002347,2,"2024-12-16T15:50:32.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575439,1734364232169,"fUSD",-1167.09,0.0002355,2,"2024-12-16T15:50:32.169",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575440,1734364232178,"fUSD",-170.15,0.00023698,2,"2024-12-16T15:50:32.178",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575441,1734364232188,"fUSD",-522.215,0.0002375,2,"2024-12-16T15:50:32.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575442,1734364232197,"fUSD",-3000.0,0.000238,2,"2024-12-16T15:50:32.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575443,1734364232207,"fUSD",-14841.0,0.00023894,2,"2024-12-16T15:50:32.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575444,1734364232216,"fUSD",-1822.76719665,0.000239,2,"2024-12-16T15:50:32.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575445,1734364232225,"fUSD",-1822.83117491,0.000239,2,"2024-12-16T15:50:32.225",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575446,1734364232236,"fUSD",-2500.0,0.000239,2,"2024-12-16T15:50:32.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575447,1734364232246,"fUSD",-200.0,0.000239,8,"2024-12-16T15:50:32.246",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575448,1734364232255,"fUSD",-327.38841368,0.00023911,2,"2024-12-16T15:50:32.255",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575449,1734364232266,"fUSD",-189.50874179,0.00023916,5,"2024-12-16T15:50:32.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575450,1734364232277,"fUSD",-1752.481,0.00023916,5,"2024-12-16T15:50:32.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575451,1734364232287,"fUSD",-364.2320931,0.00024,30,"2024-12-16T15:50:32.287",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575452,1734364232296,"fUSD",-52515.7985285,0.00024,2,"2024-12-16T15:50:32.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575453,1734364232308,"fUSD",-2634.2014715,0.00024,2,"2024-12-16T15:50:32.308",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575454,1734364232317,"fUSD",-130000.00398881,0.00024,16,"2024-12-16T15:50:32.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575455,1734364232329,"fUSD",-70403.68031827,0.00024,15,"2024-12-16T15:50:32.329",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575463,1734364237640,"fUSD",-515.28705452,0.00024,15,"2024-12-16T15:50:37.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575464,1734364237651,"fUSD",-766.34341095,0.00024,15,"2024-12-16T15:50:37.651",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575465,1734364237744,"fUSD",-28314.68921626,0.00024,15,"2024-12-16T15:50:37.744",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575466,1734364237754,"fUSD",-2500.0,0.00024,7,"2024-12-16T15:50:37.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575467,1734364237764,"fUSD",-500.0,0.00024,8,"2024-12-16T15:50:37.764",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575468,1734364237773,"fUSD",-1822.76719657,0.00024011,2,"2024-12-16T15:50:37.773",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575469,1734364237783,"fUSD",-1822.83117488,0.00024011,2,"2024-12-16T15:50:37.783",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575470,1734364237794,"fUSD",-327.38841362,0.00024021,2,"2024-12-16T15:50:37.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575471,1734364237803,"fUSD",-5000.0,0.00024078,2,"2024-12-16T15:50:37.803",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575472,1734364237812,"fUSD",-800.0,0.000241,8,"2024-12-16T15:50:37.812",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575473,1734364237822,"fUSD",-1822.76719657,0.00024122,2,"2024-12-16T15:50:37.822",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575474,1734364237831,"fUSD",-1822.83117488,0.00024122,2,"2024-12-16T15:50:37.831",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575475,1734364237841,"fUSD",-327.38841362,0.00024131,2,"2024-12-16T15:50:37.841",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575476,1734364237851,"fUSD",-1100.0,0.000242,8,"2024-12-16T15:50:37.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575477,1734364237861,"fUSD",-366.72121186,0.00024226,2,"2024-12-16T15:50:37.861",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575478,1734364237871,"fUSD",-1822.76719657,0.00024233,2,"2024-12-16T15:50:37.871",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575479,1734364237880,"fUSD",-1822.83117488,0.00024233,2,"2024-12-16T15:50:37.880",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575480,1734364237890,"fUSD",-327.38841362,0.00024241,2,"2024-12-16T15:50:37.890",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575481,1734364237900,"fUSD",-576.0,0.00024249,2,"2024-12-16T15:50:37.900",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575482,1734364237909,"fUSD",-1400.0,0.000243,8,"2024-12-16T15:50:37.909",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575483,1734364237921,"fUSD",-2500.0,0.00024323,2,"2024-12-16T15:50:37.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575484,1734364237930,"fUSD",-1822.76719657,0.00024344,2,"2024-12-16T15:50:37.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575485,1734364237940,"fUSD",-1822.83117488,0.00024344,2,"2024-12-16T15:50:37.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575486,1734364237950,"fUSD",-327.38841362,0.00024351,2,"2024-12-16T15:50:37.950",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575487,1734364237960,"fUSD",-1167.09,0.0002439,2,"2024-12-16T15:50:37.960",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575488,1734364237969,"fUSD",-200.0,0.000244,8,"2024-12-16T15:50:37.969",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575489,1734364237980,"fUSD",-1822.76719657,0.00024456,2,"2024-12-16T15:50:37.980",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575490,1734364237990,"fUSD",-1822.83117488,0.00024456,2,"2024-12-16T15:50:37.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575491,1734364237999,"fUSD",-327.38841362,0.0002446,2,"2024-12-16T15:50:37.999",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575492,1734364238009,"fUSD",-576.0,0.00024499,2,"2024-12-16T15:50:38.009",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575493,1734364238019,"fUSD",-200.0,0.000245,8,"2024-12-16T15:50:38.019",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575494,1734364238028,"fUSD",-4986.8266,0.00024525,2,"2024-12-16T15:50:38.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575495,1734364238037,"fUSD",-366.72121186,0.00024552,2,"2024-12-16T15:50:38.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575496,1734364238047,"fUSD",-1822.76719657,0.00024567,2,"2024-12-16T15:50:38.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575497,1734364238056,"fUSD",-1822.83117488,0.00024567,2,"2024-12-16T15:50:38.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575498,1734364238066,"fUSD",-327.38841362,0.0002457,2,"2024-12-16T15:50:38.066",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575499,1734364238076,"fUSD",-200.0,0.000246,8,"2024-12-16T15:50:38.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575500,1734364238085,"fUSD",-151.24,0.00024615,2,"2024-12-16T15:50:38.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575501,1734364238094,"fUSD",-878.791002,0.00024615,2,"2024-12-16T15:50:38.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575502,1734364238103,"fUSD",-25750.18581313,0.00024625,2,"2024-12-16T15:50:38.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575503,1734364238115,"fUSD",-3245.70419,0.00024625,2,"2024-12-16T15:50:38.115",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575504,1734364238126,"fUSD",-72800.90023569,0.00024625,2,"2024-12-16T15:50:38.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575505,1734364238139,"fUSD",-16076.74920302,0.00024625,2,"2024-12-16T15:50:38.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575506,1734364238152,"fUSD",-52874.99999999,0.00024625,2,"2024-12-16T15:50:38.152",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575507,1734364238170,"fUSD",-1050.99078102,0.00024625,2,"2024-12-16T15:50:38.170",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575508,1734364238182,"fUSD",-5013.1949385,0.00024625,2,"2024-12-16T15:50:38.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575509,1734364238194,"fUSD",-384.36744944,0.00024625,2,"2024-12-16T15:50:38.194",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575510,1734364238205,"fUSD",-1604.42642007,0.00024625,2,"2024-12-16T15:50:38.205",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575511,1734364238931,"fUSD",-138158.95377681,0.00024625,2,"2024-12-16T15:50:38.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575512,1734364238942,"fUSD",-2297.01,0.00024631,2,"2024-12-16T15:50:38.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575513,1734364238952,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:38.952",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575514,1734364238962,"fUSD",-235.4756063,0.00024657,4,"2024-12-16T15:50:38.962",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575515,1734364238971,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:38.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575516,1734364238980,"fUSD",-375.75514555,0.00024657,4,"2024-12-16T15:50:38.980",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575517,1734364238989,"fUSD",-505.55,0.00024657,4,"2024-12-16T15:50:38.989",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575518,1734364238999,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:38.999",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575519,1734364239008,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.008",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575520,1734364239018,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.018",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575522,1734364239028,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.028",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575524,1734364239037,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.037",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575526,1734364239046,"fUSD",-647.41385273,0.00024657,4,"2024-12-16T15:50:39.046",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575528,1734364239056,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.056",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575530,1734364239065,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.065",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575532,1734364239074,"fUSD",-511.33270797,0.00024657,4,"2024-12-16T15:50:39.074",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575534,1734364239084,"fUSD",-502.4534753,0.00024657,4,"2024-12-16T15:50:39.084",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575536,1734364239094,"fUSD",-507.59247359,0.00024657,4,"2024-12-16T15:50:39.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575538,1734364239104,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.104",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575540,1734364239114,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.114",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575542,1734364239124,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.124",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575544,1734364239134,"fUSD",-504.60748959,0.00024657,4,"2024-12-16T15:50:39.134",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575546,1734364239144,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.144",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575548,1734364239153,"fUSD",-595.63415912,0.00024657,4,"2024-12-16T15:50:39.153",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575550,1734364239165,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.165",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575552,1734364239179,"fUSD",-506.06975756,0.00024657,4,"2024-12-16T15:50:39.179",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575554,1734364239188,"fUSD",-503.27135294,0.00024657,4,"2024-12-16T15:50:39.188",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575556,1734364239197,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.197",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575558,1734364239207,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.207",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575560,1734364239216,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.216",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575562,1734364239225,"fUSD",-510.59585055,0.00024657,4,"2024-12-16T15:50:39.225",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575564,1734364239234,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.234",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575566,1734364239244,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.244",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575568,1734364239253,"fUSD",-512.10766388,0.00024657,4,"2024-12-16T15:50:39.253",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575570,1734364239263,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.263",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575572,1734364239273,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575574,1734364239282,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.282",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575576,1734364239292,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.292",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575578,1734364239301,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.301",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575580,1734364239311,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.311",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575582,1734364239319,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.319",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575583,1734364239328,"fUSD",-504.23288041,0.00024657,4,"2024-12-16T15:50:39.328",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575584,1734364239338,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.338",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575585,1734364239347,"fUSD",-184.62,0.00024657,4,"2024-12-16T15:50:39.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575586,1734364239356,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575587,1734364239365,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.365",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575588,1734364239374,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575589,1734364239384,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.384",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575590,1734364239393,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.393",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575591,1734364239403,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.403",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575592,1734364239413,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.413",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575593,1734364239425,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.425",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575594,1734364239436,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.436",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575595,1734364239445,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.445",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575596,1734364239455,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.455",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575597,1734364239464,"fUSD",-613.17958088,0.00024657,4,"2024-12-16T15:50:39.464",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575598,1734364239475,"fUSD",-506.01752778,0.00024657,4,"2024-12-16T15:50:39.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575599,1734364239484,"fUSD",-508.64236144,0.00024657,4,"2024-12-16T15:50:39.484",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575600,1734364239493,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.493",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575601,1734364239503,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.503",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575602,1734364239514,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575603,1734364239523,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575604,1734364239533,"fUSD",-417.41803503,0.00024657,4,"2024-12-16T15:50:39.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575605,1734364239543,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.543",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575607,1734364239553,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.553",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575608,1734364239563,"fUSD",-503.26834866,0.00024657,4,"2024-12-16T15:50:39.563",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575609,1734364239573,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575610,1734364239582,"fUSD",-159.03,0.00024657,4,"2024-12-16T15:50:39.582",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575611,1734364239592,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.592",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575612,1734364239602,"fUSD",-507.21368784,0.00024657,4,"2024-12-16T15:50:39.602",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575613,1734364239610,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.610",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575614,1734364239619,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.619",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575615,1734364239629,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.629",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575616,1734364239638,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.638",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575617,1734364239648,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.648",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575618,1734364239659,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.659",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575619,1734364239671,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.671",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575620,1734364239682,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575621,1734364239692,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575622,1734364239702,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575624,1734364239712,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.712",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575626,1734364239722,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.722",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575628,1734364239731,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.731",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575630,1734364239741,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.741",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575631,1734364239751,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.751",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575632,1734364239761,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.761",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575633,1734364239770,"fUSD",-459.82232047,0.00024657,4,"2024-12-16T15:50:39.770",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575634,1734364239780,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.780",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575635,1734364239790,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.790",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575636,1734364239800,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.800",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575637,1734364239810,"fUSD",-529.75772594,0.00024657,4,"2024-12-16T15:50:39.810",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575638,1734364239819,"fUSD",-505.07318596,0.00024657,4,"2024-12-16T15:50:39.819",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575639,1734364239829,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.829",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575640,1734364239839,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.839",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575641,1734364239849,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.849",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575642,1734364239859,"fUSD",-442.88334721,0.00024657,4,"2024-12-16T15:50:39.859",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575643,1734364239869,"fUSD",-504.70019115,0.00024657,4,"2024-12-16T15:50:39.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575644,1734364239879,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.879",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575645,1734364239889,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.889",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575646,1734364239898,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.898",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575647,1734364239908,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.908",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575648,1734364239921,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575649,1734364239932,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.932",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575650,1734364239942,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575651,1734364239954,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.954",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575652,1734364239964,"fUSD",-501.90021619,0.00024657,2,"2024-12-16T15:50:39.964",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575653,1734364239974,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.974",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575654,1734364239983,"fUSD",-320.8645673,0.00024657,4,"2024-12-16T15:50:39.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575655,1734364239994,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:39.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575656,1734364240004,"fUSD",-198.52,0.00024657,4,"2024-12-16T15:50:40.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575657,1734364240014,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575658,1734364240023,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575659,1734364240033,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.033",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575660,1734364240042,"fUSD",-526.16,0.00024657,4,"2024-12-16T15:50:40.042",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575661,1734364240051,"fUSD",-501.20357419,0.00024657,4,"2024-12-16T15:50:40.051",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575662,1734364240060,"fUSD",-161.98,0.00024657,4,"2024-12-16T15:50:40.060",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575663,1734364240070,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.070",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575664,1734364240079,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575665,1734364240088,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.088",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575666,1734364240098,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.098",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575667,1734364240107,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575668,1734364240117,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.117",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575669,1734364240126,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.126",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575670,1734364240135,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.135",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575671,1734364240144,"fUSD",-500.68092975,0.00024657,4,"2024-12-16T15:50:40.144",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575672,1734364240153,"fUSD",-467.19799425,0.00024657,4,"2024-12-16T15:50:40.153",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575673,1734364240163,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.163",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575674,1734364240175,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:40.175",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575675,1734364240184,"fUSD",-551.05,0.00024657,4,"2024-12-16T15:50:40.184",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575676,1734364240193,"fUSD",-2889.04,0.00024658,2,"2024-12-16T15:50:40.193",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575677,1734364240202,"fUSD",-2500.0,0.00024662,2,"2024-12-16T15:50:40.202",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575678,1734364240211,"fUSD",-1822.76719657,0.00024678,2,"2024-12-16T15:50:40.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575679,1734364240220,"fUSD",-1822.83117488,0.00024678,2,"2024-12-16T15:50:40.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575680,1734364240229,"fUSD",-327.38841362,0.0002468,2,"2024-12-16T15:50:40.229",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575681,1734364240238,"fUSD",-420.0,0.00024682,2,"2024-12-16T15:50:40.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575682,1734364240247,"fUSD",-460.0,0.000247,2,"2024-12-16T15:50:40.247",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575683,1734364240256,"fUSD",-1200.0,0.000247,2,"2024-12-16T15:50:40.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575684,1734364240266,"fUSD",-200.0,0.000247,9,"2024-12-16T15:50:40.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575685,1734364240275,"fUSD",-1025.0,0.00024725,30,"2024-12-16T15:50:40.275",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575687,1734364240284,"fUSD",-150.0,0.0002473,2,"2024-12-16T15:50:40.284",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575689,1734364240294,"fUSD",-150.0,0.00024733,2,"2024-12-16T15:50:40.294",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575690,1734364240304,"fUSD",-150.0,0.00024734,2,"2024-12-16T15:50:40.304",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575691,1734364240314,"fUSD",-5000.0,0.00024734,2,"2024-12-16T15:50:40.314",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575693,1734364240323,"fUSD",-300.0,0.00024735,2,"2024-12-16T15:50:40.323",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575695,1734364240333,"fUSD",-150.0,0.00024736,2,"2024-12-16T15:50:40.333",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575697,1734364240342,"fUSD",-300.0,0.00024738,2,"2024-12-16T15:50:40.342",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575699,1734364240352,"fUSD",-150.0,0.00024741,2,"2024-12-16T15:50:40.352",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575701,1734364240361,"fUSD",-150.0,0.00024746,2,"2024-12-16T15:50:40.361",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575703,1734364240371,"fUSD",-576.0,0.00024749,2,"2024-12-16T15:50:40.371",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575705,1734364240380,"fUSD",-2676.63196,0.0002475,2,"2024-12-16T15:50:40.380",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575707,1734364240389,"fUSD",-1500.0,0.0002475,2,"2024-12-16T15:50:40.389",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575708,1734364240399,"fUSD",-11496.71643959,0.0002475,2,"2024-12-16T15:50:40.399",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575711,1734364240408,"fUSD",-150.0,0.00024754,2,"2024-12-16T15:50:40.408",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575712,1734364240423,"fUSD",-150.0,0.00024755,2,"2024-12-16T15:50:40.423",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575714,1734364240440,"fUSD",-150.0,0.00024755,2,"2024-12-16T15:50:40.440",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575717,1734364240450,"fUSD",-150.0,0.00024756,2,"2024-12-16T15:50:40.450",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575719,1734364240460,"fUSD",-151.24,0.00024758,2,"2024-12-16T15:50:40.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575720,1734364240470,"fUSD",-150.0,0.00024759,2,"2024-12-16T15:50:40.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575723,1734364240481,"fUSD",-1500.0,0.0002476,2,"2024-12-16T15:50:40.481",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575726,1734364240491,"fUSD",-150.0,0.0002476,2,"2024-12-16T15:50:40.491",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575727,1734364240500,"fUSD",-150.0,0.00024762,2,"2024-12-16T15:50:40.500",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575729,1734364240510,"fUSD",-150.0,0.00024763,2,"2024-12-16T15:50:40.510",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575731,1734364240520,"fUSD",-1500.0,0.00024767,2,"2024-12-16T15:50:40.520",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575733,1734364240529,"fUSD",-1500.0,0.00024768,2,"2024-12-16T15:50:40.529",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575735,1734364240539,"fUSD",-150.0,0.00024769,2,"2024-12-16T15:50:40.539",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575737,1734364240548,"fUSD",-1500.0,0.00024772,2,"2024-12-16T15:50:40.548",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575739,1734364240558,"fUSD",-1500.0,0.00024775,2,"2024-12-16T15:50:40.558",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575741,1734364240568,"fUSD",-150.0,0.00024783,2,"2024-12-16T15:50:40.568",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575743,1734364240578,"fUSD",-150.0,0.00024783,2,"2024-12-16T15:50:40.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575745,1734364240587,"fUSD",-1500.0,0.00024787,2,"2024-12-16T15:50:40.587",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575747,1734364240597,"fUSD",-4148.81,0.00024788,2,"2024-12-16T15:50:40.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575749,1734364240607,"fUSD",-1822.76719657,0.00024789,2,"2024-12-16T15:50:40.607",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575751,1734364240617,"fUSD",-1822.83117488,0.00024789,2,"2024-12-16T15:50:40.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575753,1734364240626,"fUSD",-150.0,0.00024789,2,"2024-12-16T15:50:40.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575755,1734364240636,"fUSD",-1000.0,0.0002479,30,"2024-12-16T15:50:40.636",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575757,1734364240646,"fUSD",-150.0,0.0002479,2,"2024-12-16T15:50:40.646",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575759,1734364240655,"fUSD",-327.38841362,0.0002479,2,"2024-12-16T15:50:40.655",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575761,1734364240669,"fUSD",-150.0,0.00024793,2,"2024-12-16T15:50:40.669",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575763,1734364240679,"fUSD",-150.0,0.00024794,2,"2024-12-16T15:50:40.679",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575765,1734364240689,"fUSD",-150.0,0.00024795,2,"2024-12-16T15:50:40.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575767,1734364240698,"fUSD",-150.0,0.00024796,2,"2024-12-16T15:50:40.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575769,1734364240707,"fUSD",-150.0,0.00024797,2,"2024-12-16T15:50:40.707",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575770,1734364240717,"fUSD",-150.0,0.00024797,2,"2024-12-16T15:50:40.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575772,1734364240726,"fUSD",-150.0,0.00024797,2,"2024-12-16T15:50:40.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575774,1734364240736,"fUSD",-1500.0,0.00024799,2,"2024-12-16T15:50:40.736",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575776,1734364240746,"fUSD",-39253.84911925,0.000248,2,"2024-12-16T15:50:40.746",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575778,1734364240755,"fUSD",-1153.0,0.000248,9,"2024-12-16T15:50:40.755",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575780,1734364240765,"fUSD",-150.0,0.00024805,2,"2024-12-16T15:50:40.765",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575782,1734364240775,"fUSD",-150.0,0.00024806,2,"2024-12-16T15:50:40.775",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575784,1734364240785,"fUSD",-150.0,0.00024813,2,"2024-12-16T15:50:40.785",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575786,1734364240794,"fUSD",-150.0,0.00024816,2,"2024-12-16T15:50:40.794",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575788,1734364240805,"fUSD",-1500.0,0.00024818,2,"2024-12-16T15:50:40.805",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575790,1734364240815,"fUSD",-150.0,0.00024819,2,"2024-12-16T15:50:40.815",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575792,1734364240824,"fUSD",-150.0,0.0002482,2,"2024-12-16T15:50:40.824",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575795,1734364240834,"fUSD",-150.0,0.00024823,2,"2024-12-16T15:50:40.834",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575796,1734364240844,"fUSD",-150.0,0.00024824,2,"2024-12-16T15:50:40.844",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575798,1734364240855,"fUSD",-150.0,0.00024824,2,"2024-12-16T15:50:40.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575800,1734364240863,"fUSD",-150.0,0.00024825,2,"2024-12-16T15:50:40.863",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575802,1734364240873,"fUSD",-150.0,0.00024825,2,"2024-12-16T15:50:40.873",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575804,1734364240883,"fUSD",-200.0,0.00024826,10,"2024-12-16T15:50:40.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575806,1734364240892,"fUSD",-42260.49925715,0.00024826,10,"2024-12-16T15:50:40.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575808,1734364240902,"fUSD",-693.44363447,0.00024826,10,"2024-12-16T15:50:40.902",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575810,1734364240911,"fUSD",-42730.51467038,0.00024826,10,"2024-12-16T15:50:40.911",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575812,1734364240923,"fUSD",-1446.33178613,0.00024826,10,"2024-12-16T15:50:40.923",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575814,1734364240933,"fUSD",-170.15,0.00024826,2,"2024-12-16T15:50:40.933",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575816,1734364240942,"fUSD",-554.58958292,0.00024827,10,"2024-12-16T15:50:40.942",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575818,1734364240952,"fUSD",-1500.0,0.00024827,2,"2024-12-16T15:50:40.952",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575820,1734364240962,"fUSD",-1223.01283555,0.00024827,10,"2024-12-16T15:50:40.962",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575823,1734364240971,"fUSD",-453.70700072,0.00024827,10,"2024-12-16T15:50:40.971",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575824,1734364240981,"fUSD",-200.0,0.00024828,10,"2024-12-16T15:50:40.981",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575826,1734364240990,"fUSD",-687.71404149,0.00024828,10,"2024-12-16T15:50:40.990",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575828,1734364241000,"fUSD",-416.06618069,0.00024828,10,"2024-12-16T15:50:41.000",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575830,1734364241010,"fUSD",-18726.24962054,0.00024828,10,"2024-12-16T15:50:41.010",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575832,1734364241019,"fUSD",-59888.86224661,0.00024828,10,"2024-12-16T15:50:41.019",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575834,1734364241029,"fUSD",-200.0,0.00024829,10,"2024-12-16T15:50:41.029",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575837,1734364241039,"fUSD",-17571.74660673,0.00024829,10,"2024-12-16T15:50:41.039",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575838,1734364241048,"fUSD",-89294.62190268,0.00024829,10,"2024-12-16T15:50:41.048",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575840,1734364241057,"fUSD",-1482.48624096,0.00024829,10,"2024-12-16T15:50:41.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575842,1734364241067,"fUSD",-11380.06650186,0.00024829,10,"2024-12-16T15:50:41.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575844,1734364241076,"fUSD",-22522.64694949,0.0002483,10,"2024-12-16T15:50:41.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575846,1734364241085,"fUSD",-200.0,0.0002483,10,"2024-12-16T15:50:41.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575848,1734364241095,"fUSD",-451.31272242,0.0002483,10,"2024-12-16T15:50:41.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575850,1734364241104,"fUSD",-150.0,0.0002483,2,"2024-12-16T15:50:41.104",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575852,1734364241114,"fUSD",-453.70700072,0.0002483,10,"2024-12-16T15:50:41.114",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575854,1734364241123,"fUSD",-1500.0,0.0002483,2,"2024-12-16T15:50:41.123",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575856,1734364241133,"fUSD",-11380.06650186,0.0002483,10,"2024-12-16T15:50:41.133",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575858,1734364241143,"fUSD",-3773.19290998,0.0002483,10,"2024-12-16T15:50:41.143",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575860,1734364241152,"fUSD",-1339.57909143,0.0002483,10,"2024-12-16T15:50:41.152",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575862,1734364241162,"fUSD",-687.71404149,0.00024831,10,"2024-12-16T15:50:41.162",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575864,1734364241173,"fUSD",-1500.0,0.00024831,2,"2024-12-16T15:50:41.173",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575866,1734364241182,"fUSD",-964.42438259,0.00024831,10,"2024-12-16T15:50:41.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575868,1734364241191,"fUSD",-42260.49925715,0.00024832,10,"2024-12-16T15:50:41.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575870,1734364241201,"fUSD",-849.73624369,0.00024832,10,"2024-12-16T15:50:41.201",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575872,1734364241211,"fUSD",-25268.42791727,0.00024832,10,"2024-12-16T15:50:41.211",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575874,1734364241220,"fUSD",-451.31272242,0.00024832,10,"2024-12-16T15:50:41.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575876,1734364241230,"fUSD",-631.27282586,0.00024832,10,"2024-12-16T15:50:41.230",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575878,1734364241239,"fUSD",-1019.18104279,0.00024833,10,"2024-12-16T15:50:41.239",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575880,1734364241249,"fUSD",-1019.18104279,0.00024833,10,"2024-12-16T15:50:41.249",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575882,1734364241259,"fUSD",-451.31272242,0.00024833,10,"2024-12-16T15:50:41.259",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575884,1734364241268,"fUSD",-13344.19675426,0.00024833,10,"2024-12-16T15:50:41.268",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575886,1734364241277,"fUSD",-1482.48624096,0.00024833,10,"2024-12-16T15:50:41.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575888,1734364241287,"fUSD",-74608.68349,0.00024833,10,"2024-12-16T15:50:41.287",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575890,1734364241296,"fUSD",-574.64154533,0.00024834,10,"2024-12-16T15:50:41.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575898,1734364241432,"fUSD",-200.0,0.00024834,10,"2024-12-16T15:50:41.432",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575900,1734364241446,"fUSD",-849.73624369,0.00024834,10,"2024-12-16T15:50:41.446",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575902,1734364241456,"fUSD",-234.91453106,0.00024834,10,"2024-12-16T15:50:41.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575904,1734364241465,"fUSD",-631.27282586,0.00024834,10,"2024-12-16T15:50:41.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575906,1734364241476,"fUSD",-404.99428245,0.00024834,10,"2024-12-16T15:50:41.476",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575908,1734364241485,"fUSD",-1500.0,0.00024835,2,"2024-12-16T15:50:41.485",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575910,1734364241494,"fUSD",-42260.49925715,0.00024836,10,"2024-12-16T15:50:41.494",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575912,1734364241503,"fUSD",-18726.24962054,0.00024836,10,"2024-12-16T15:50:41.503",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575914,1734364241514,"fUSD",-623.08172558,0.00024837,10,"2024-12-16T15:50:41.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575916,1734364241523,"fUSD",-25235.09458394,0.00024837,10,"2024-12-16T15:50:41.523",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575918,1734364241532,"fUSD",-67564.87453317,0.00024838,10,"2024-12-16T15:50:41.532",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575920,1734364241541,"fUSD",-230.92340581,0.00024838,10,"2024-12-16T15:50:41.541",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575922,1734364241550,"fUSD",-200.0,0.00024838,10,"2024-12-16T15:50:41.550",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575924,1734364241559,"fUSD",-150.0,0.00024838,2,"2024-12-16T15:50:41.559",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575926,1734364241569,"fUSD",-215.63641293,0.00024839,10,"2024-12-16T15:50:41.569",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575928,1734364241578,"fUSD",-10999.72122625,0.00024839,10,"2024-12-16T15:50:41.578",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575930,1734364241588,"fUSD",-150.0,0.00024839,2,"2024-12-16T15:50:41.588",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575932,1734364241597,"fUSD",-17495.42008644,0.00024839,10,"2024-12-16T15:50:41.597",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575934,1734364241606,"fUSD",-12362.36838691,0.00024839,10,"2024-12-16T15:50:41.606",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575936,1734364241615,"fUSD",-210.04367445,0.0002484,10,"2024-12-16T15:50:41.615",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575938,1734364241625,"fUSD",-71255.18191095,0.0002484,10,"2024-12-16T15:50:41.625",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575939,1734364241634,"fUSD",-757.66746973,0.0002484,10,"2024-12-16T15:50:41.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575942,1734364241643,"fUSD",-215.63641293,0.0002484,10,"2024-12-16T15:50:41.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575944,1734364241652,"fUSD",-67564.87453317,0.0002484,10,"2024-12-16T15:50:41.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575945,1734364241662,"fUSD",-74608.68349,0.0002484,10,"2024-12-16T15:50:41.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575947,1734364241674,"fUSD",-234.91453106,0.00024841,10,"2024-12-16T15:50:41.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575949,1734364241683,"fUSD",-59888.86224661,0.00024841,10,"2024-12-16T15:50:41.683",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575951,1734364241693,"fUSD",-25235.09458394,0.00024841,10,"2024-12-16T15:50:41.693",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575953,1734364241703,"fUSD",-6861.67106334,0.00024842,10,"2024-12-16T15:50:41.703",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575955,1734364241712,"fUSD",-757.66746973,0.00024842,10,"2024-12-16T15:50:41.712",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575957,1734364241721,"fUSD",-67564.87453317,0.00024842,10,"2024-12-16T15:50:41.721",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575959,1734364241730,"fUSD",-230.92340581,0.00024843,10,"2024-12-16T15:50:41.730",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575961,1734364241739,"fUSD",-10999.72122625,0.00024843,10,"2024-12-16T15:50:41.739",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575963,1734364241749,"fUSD",-451.31272242,0.00024843,10,"2024-12-16T15:50:41.749",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575965,1734364241758,"fUSD",-89294.62190268,0.00024843,10,"2024-12-16T15:50:41.758",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575967,1734364241767,"fUSD",-17571.74660673,0.00024843,10,"2024-12-16T15:50:41.767",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575969,1734364241776,"fUSD",-74608.68349,0.00024844,10,"2024-12-16T15:50:41.776",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575971,1734364241785,"fUSD",-1223.01283555,0.00024844,10,"2024-12-16T15:50:41.785",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575973,1734364241795,"fUSD",-10999.72122625,0.00024844,10,"2024-12-16T15:50:41.795",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575975,1734364241804,"fUSD",-818.23479736,0.00024844,10,"2024-12-16T15:50:41.804",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575977,1734364241813,"fUSD",-210.04367445,0.00024845,10,"2024-12-16T15:50:41.813",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575979,1734364241823,"fUSD",-15905.06070325,0.00024845,10,"2024-12-16T15:50:41.823",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575981,1734364241832,"fUSD",-964.42438259,0.00024845,10,"2024-12-16T15:50:41.832",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575983,1734364241842,"fUSD",-623.08172558,0.00024845,10,"2024-12-16T15:50:41.842",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575985,1734364241851,"fUSD",-1446.33178613,0.00024845,10,"2024-12-16T15:50:41.851",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575987,1734364241860,"fUSD",-17495.42008644,0.00024845,10,"2024-12-16T15:50:41.860",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575989,1734364241869,"fUSD",-22522.64694949,0.00024845,10,"2024-12-16T15:50:41.869",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575991,1734364241878,"fUSD",-623.08172558,0.00024845,10,"2024-12-16T15:50:41.878",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575993,1734364241887,"fUSD",-42730.51467038,0.00024845,10,"2024-12-16T15:50:41.887",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575995,1734364241897,"fUSD",-22522.64694949,0.00024846,10,"2024-12-16T15:50:41.897",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575997,1734364241906,"fUSD",-150.0,0.00024846,2,"2024-12-16T15:50:41.906",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345575999,1734364241916,"fUSD",-13344.19675426,0.00024847,10,"2024-12-16T15:50:41.916",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576000,1734364241926,"fUSD",-10999.72122625,0.00024847,10,"2024-12-16T15:50:41.926",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576003,1734364241935,"fUSD",-71255.18191095,0.00024847,10,"2024-12-16T15:50:41.935",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576004,1734364241945,"fUSD",-2821.77709856,0.00024847,10,"2024-12-16T15:50:41.945",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576006,1734364241954,"fUSD",-18726.24962054,0.00024847,10,"2024-12-16T15:50:41.954",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576008,1734364241963,"fUSD",-200.0,0.00024847,10,"2024-12-16T15:50:41.963",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576011,1734364241972,"fUSD",-74608.68349,0.00024847,10,"2024-12-16T15:50:41.972",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576013,1734364241985,"fUSD",-200.0,0.00024848,10,"2024-12-16T15:50:41.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576015,1734364241994,"fUSD",-200.0,0.00024848,10,"2024-12-16T15:50:41.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576016,1734364242004,"fUSD",-1339.57909143,0.00024848,10,"2024-12-16T15:50:42.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576019,1734364242014,"fUSD",-150.0,0.00024848,2,"2024-12-16T15:50:42.014",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576020,1734364242023,"fUSD",-59888.86224661,0.00024848,10,"2024-12-16T15:50:42.023",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576023,1734364242032,"fUSD",-200.0,0.00024848,10,"2024-12-16T15:50:42.032",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576025,1734364242042,"fUSD",-827.63650331,0.00024848,10,"2024-12-16T15:50:42.042",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576026,1734364242052,"fUSD",-13344.19675426,0.00024849,10,"2024-12-16T15:50:42.052",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576028,1734364242061,"fUSD",-1482.48624096,0.00024849,10,"2024-12-16T15:50:42.061",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576030,1734364242071,"fUSD",-453.70700072,0.00024849,10,"2024-12-16T15:50:42.071",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576033,1734364242082,"fUSD",-623.08172558,0.00024849,10,"2024-12-16T15:50:42.082",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576035,1734364242091,"fUSD",-22522.64694949,0.0002485,10,"2024-12-16T15:50:42.091",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576037,1734364242101,"fUSD",-59888.86224661,0.0002485,10,"2024-12-16T15:50:42.101",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576038,1734364242110,"fUSD",-12362.36838691,0.0002485,10,"2024-12-16T15:50:42.110",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576041,1734364242119,"fUSD",-453.70700072,0.0002485,10,"2024-12-16T15:50:42.119",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576042,1734364242129,"fUSD",-1244.96254348,0.00024851,10,"2024-12-16T15:50:42.129",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576045,1734364242141,"fUSD",-200.0,0.00024851,10,"2024-12-16T15:50:42.141",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576047,1734364242151,"fUSD",-150.0,0.00024851,2,"2024-12-16T15:50:42.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576049,1734364242160,"fUSD",-150.0,0.00024851,2,"2024-12-16T15:50:42.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576051,1734364242172,"fUSD",-693.44363447,0.00024851,10,"2024-12-16T15:50:42.172",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576053,1734364242181,"fUSD",-12362.36838691,0.00024852,10,"2024-12-16T15:50:42.181",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576055,1734364242191,"fUSD",-453.70700072,0.00024852,10,"2024-12-16T15:50:42.191",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576057,1734364242201,"fUSD",-1073.57041301,0.00024852,10,"2024-12-16T15:50:42.201",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576059,1734364242210,"fUSD",-215.63641293,0.00024852,10,"2024-12-16T15:50:42.210",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576061,1734364242220,"fUSD",-416.06618069,0.00024853,10,"2024-12-16T15:50:42.220",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576063,1734364242229,"fUSD",-554.58958292,0.00024853,10,"2024-12-16T15:50:42.229",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576065,1734364242238,"fUSD",-827.63650331,0.00024853,10,"2024-12-16T15:50:42.238",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576067,1734364242248,"fUSD",-631.27282586,0.00024853,10,"2024-12-16T15:50:42.248",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576069,1734364242258,"fUSD",-1244.96254348,0.00024853,10,"2024-12-16T15:50:42.258",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576071,1734364242267,"fUSD",-200.0,0.00024853,10,"2024-12-16T15:50:42.267",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576073,1734364242276,"fUSD",-234.91453106,0.00024853,10,"2024-12-16T15:50:42.276",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576075,1734364242286,"fUSD",-1019.18104279,0.00024854,10,"2024-12-16T15:50:42.286",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576077,1734364242296,"fUSD",-1019.18104279,0.00024854,10,"2024-12-16T15:50:42.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576079,1734364242305,"fUSD",-71255.18191095,0.00024854,10,"2024-12-16T15:50:42.305",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576080,1734364242315,"fUSD",-150.0,0.00024854,2,"2024-12-16T15:50:42.315",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576082,1734364242324,"fUSD",-150.0,0.00024854,2,"2024-12-16T15:50:42.324",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576084,1734364242334,"fUSD",-234.91453106,0.00024854,10,"2024-12-16T15:50:42.334",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576086,1734364242343,"fUSD",-687.71404149,0.00024854,10,"2024-12-16T15:50:42.343",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576088,1734364242352,"fUSD",-205.64190539,0.00024855,10,"2024-12-16T15:50:42.352",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576090,1734364242362,"fUSD",-404.99428245,0.00024855,10,"2024-12-16T15:50:42.362",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576092,1734364242371,"fUSD",-150.0,0.00024855,2,"2024-12-16T15:50:42.371",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576094,1734364242380,"fUSD",-15905.06070325,0.00024855,10,"2024-12-16T15:50:42.380",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576096,1734364242389,"fUSD",-12362.36838691,0.00024855,10,"2024-12-16T15:50:42.389",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576098,1734364242400,"fUSD",-827.63650331,0.00024855,10,"2024-12-16T15:50:42.400",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576100,1734364242409,"fUSD",-200.0,0.00024856,10,"2024-12-16T15:50:42.409",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576102,1734364242420,"fUSD",-416.06618069,0.00024856,10,"2024-12-16T15:50:42.420",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576103,1734364242429,"fUSD",-215.63641293,0.00024856,10,"2024-12-16T15:50:42.429",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576104,1734364242442,"fUSD",-200.0,0.00024856,10,"2024-12-16T15:50:42.442",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576105,1734364242451,"fUSD",-22522.64694949,0.00024857,10,"2024-12-16T15:50:42.451",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576106,1734364242460,"fUSD",-15905.06070325,0.00024857,10,"2024-12-16T15:50:42.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576107,1734364242470,"fUSD",-150.70954901,0.00024857,2,"2024-12-16T15:50:42.470",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576108,1734364242479,"fUSD",-13344.19675426,0.00024857,10,"2024-12-16T15:50:42.479",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576109,1734364242487,"fUSD",-25268.42791727,0.00024858,10,"2024-12-16T15:50:42.487",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576111,1734364242496,"fUSD",-404.99428245,0.00024858,10,"2024-12-16T15:50:42.496",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576113,1734364242506,"fUSD",-18726.24962054,0.00024858,10,"2024-12-16T15:50:42.506",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576115,1734364242516,"fUSD",-200.0,0.00024858,10,"2024-12-16T15:50:42.516",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576117,1734364242526,"fUSD",-42730.51467038,0.00024859,10,"2024-12-16T15:50:42.526",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576119,1734364242535,"fUSD",-17571.74660673,0.00024859,10,"2024-12-16T15:50:42.535",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576121,1734364242544,"fUSD",-1073.57041301,0.00024859,10,"2024-12-16T15:50:42.544",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576123,1734364242554,"fUSD",-150.0,0.00024859,2,"2024-12-16T15:50:42.554",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576124,1734364242564,"fUSD",-200.0,0.00024859,10,"2024-12-16T15:50:42.564",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576126,1734364242574,"fUSD",-3773.19290998,0.00024859,10,"2024-12-16T15:50:42.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576127,1734364242584,"fUSD",-210.04367445,0.0002486,10,"2024-12-16T15:50:42.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576128,1734364242593,"fUSD",-964.42438259,0.0002486,10,"2024-12-16T15:50:42.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576129,1734364242602,"fUSD",-1446.33178613,0.0002486,10,"2024-12-16T15:50:42.602",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576130,1734364242611,"fUSD",-964.42438259,0.0002486,10,"2024-12-16T15:50:42.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576131,1734364242620,"fUSD",-1244.96254348,0.0002486,10,"2024-12-16T15:50:42.620",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576135,1734364242631,"fUSD",-13344.19675426,0.00024861,10,"2024-12-16T15:50:42.631",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576138,1734364242640,"fUSD",-205.64190539,0.00024861,10,"2024-12-16T15:50:42.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576141,1734364242650,"fUSD",-42260.49925715,0.00024861,10,"2024-12-16T15:50:42.650",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576144,1734364242659,"fUSD",-71255.18191095,0.00024861,10,"2024-12-16T15:50:42.659",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576147,1734364242670,"fUSD",-200.0,0.00024861,10,"2024-12-16T15:50:42.670",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576149,1734364242679,"fUSD",-1223.01283555,0.00024861,10,"2024-12-16T15:50:42.679",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576151,1734364242688,"fUSD",-200.0,0.00024862,10,"2024-12-16T15:50:42.688",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576153,1734364242698,"fUSD",-818.23479736,0.00024862,10,"2024-12-16T15:50:42.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576154,1734364242708,"fUSD",-1500.0,0.00024862,2,"2024-12-16T15:50:42.708",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576155,1734364242717,"fUSD",-210.04367445,0.00024862,10,"2024-12-16T15:50:42.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576156,1734364242726,"fUSD",-411.28381079,0.00024862,10,"2024-12-16T15:50:42.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576157,1734364242735,"fUSD",-234.91453106,0.00024863,10,"2024-12-16T15:50:42.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576158,1734364242743,"fUSD",-11380.06650186,0.00024863,10,"2024-12-16T15:50:42.743",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576159,1734364242753,"fUSD",-416.06618069,0.00024863,10,"2024-12-16T15:50:42.753",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576160,1734364242762,"fUSD",-757.66746973,0.00024863,10,"2024-12-16T15:50:42.762",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576161,1734364242772,"fUSD",-17495.42008644,0.00024863,10,"2024-12-16T15:50:42.772",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576162,1734364242781,"fUSD",-22522.64694949,0.00024863,10,"2024-12-16T15:50:42.781",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576163,1734364242790,"fUSD",-1339.57909143,0.00024864,10,"2024-12-16T15:50:42.790",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576164,1734364242799,"fUSD",-200.0,0.00024864,10,"2024-12-16T15:50:42.799",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576165,1734364242808,"fUSD",-3773.19290998,0.00024864,10,"2024-12-16T15:50:42.808",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576166,1734364242817,"fUSD",-687.71404149,0.00024864,10,"2024-12-16T15:50:42.817",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576167,1734364242827,"fUSD",-200.0,0.00024865,10,"2024-12-16T15:50:42.827",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576168,1734364242836,"fUSD",-345.10381796,0.00024865,10,"2024-12-16T15:50:42.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576169,1734364242846,"fUSD",-200.0,0.00024865,10,"2024-12-16T15:50:42.846",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576170,1734364242855,"fUSD",-2821.77709856,0.00024865,10,"2024-12-16T15:50:42.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576171,1734364242865,"fUSD",-345.10381796,0.00024865,10,"2024-12-16T15:50:42.865",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576172,1734364242874,"fUSD",-150.0,0.00024865,2,"2024-12-16T15:50:42.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576173,1734364242887,"fUSD",-150.0,0.00024865,2,"2024-12-16T15:50:42.887",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576174,1734364242897,"fUSD",-15905.06070325,0.00024865,10,"2024-12-16T15:50:42.897",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576175,1734364242906,"fUSD",-574.64154533,0.00024865,10,"2024-12-16T15:50:42.906",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576176,1734364242917,"fUSD",-1482.48624096,0.00024866,10,"2024-12-16T15:50:42.917",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576177,1734364242927,"fUSD",-74608.68349,0.00024866,10,"2024-12-16T15:50:42.927",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576178,1734364242936,"fUSD",-453.70700072,0.00024866,10,"2024-12-16T15:50:42.936",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576179,1734364242946,"fUSD",-693.44363447,0.00024866,10,"2024-12-16T15:50:42.946",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576180,1734364242956,"fUSD",-693.44363447,0.00024866,10,"2024-12-16T15:50:42.956",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576181,1734364242965,"fUSD",-25268.42791727,0.00024866,10,"2024-12-16T15:50:42.965",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576182,1734364242975,"fUSD",-25235.09458394,0.00024867,10,"2024-12-16T15:50:42.975",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576183,1734364242985,"fUSD",-1019.18104279,0.00024867,10,"2024-12-16T15:50:42.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576184,1734364242994,"fUSD",-345.10381796,0.00024867,10,"2024-12-16T15:50:42.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576185,1734364243003,"fUSD",-1244.96254348,0.00024867,10,"2024-12-16T15:50:43.003",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576186,1734364243012,"fUSD",-200.0,0.00024867,10,"2024-12-16T15:50:43.012",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576187,1734364243021,"fUSD",-18726.24962054,0.00024867,10,"2024-12-16T15:50:43.021",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576188,1734364243031,"fUSD",-200.0,0.00024867,10,"2024-12-16T15:50:43.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576189,1734364243040,"fUSD",-631.27282586,0.00024868,10,"2024-12-16T15:50:43.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576190,1734364243051,"fUSD",-25235.09458394,0.00024868,10,"2024-12-16T15:50:43.051",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576191,1734364243060,"fUSD",-42260.49925715,0.00024868,10,"2024-12-16T15:50:43.060",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576192,1734364243069,"fUSD",-25268.42791727,0.00024869,10,"2024-12-16T15:50:43.069",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576193,1734364243079,"fUSD",-74608.68349,0.00024869,10,"2024-12-16T15:50:43.079",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576195,1734364243088,"fUSD",-849.73624369,0.00024869,10,"2024-12-16T15:50:43.088",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576196,1734364243097,"fUSD",-1500.0,0.00024869,2,"2024-12-16T15:50:43.097",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576198,1734364243107,"fUSD",-230.92340581,0.00024869,10,"2024-12-16T15:50:43.107",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576200,1734364243116,"fUSD",-345.10381796,0.0002487,10,"2024-12-16T15:50:43.116",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576202,1734364243125,"fUSD",-687.71404149,0.0002487,10,"2024-12-16T15:50:43.125",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576203,1734364243134,"fUSD",-849.73624369,0.0002487,10,"2024-12-16T15:50:43.134",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576204,1734364243143,"fUSD",-210.04367445,0.0002487,10,"2024-12-16T15:50:43.143",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576205,1734364243155,"fUSD",-17571.74660673,0.0002487,10,"2024-12-16T15:50:43.155",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576206,1734364243166,"fUSD",-8648.19168927,0.0002487,10,"2024-12-16T15:50:43.166",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576207,1734364243176,"fUSD",-964.42438259,0.0002487,10,"2024-12-16T15:50:43.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576208,1734364243186,"fUSD",-89294.62190268,0.0002487,10,"2024-12-16T15:50:43.186",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576209,1734364243195,"fUSD",-8648.19168927,0.0002487,10,"2024-12-16T15:50:43.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576210,1734364243204,"fUSD",-554.58958292,0.0002487,10,"2024-12-16T15:50:43.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576211,1734364243214,"fUSD",-205.64190539,0.0002487,10,"2024-12-16T15:50:43.214",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576212,1734364243224,"fUSD",-1019.18104279,0.00024871,10,"2024-12-16T15:50:43.224",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576213,1734364243234,"fUSD",-818.23479736,0.00024871,10,"2024-12-16T15:50:43.234",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576214,1734364243243,"fUSD",-150.0,0.00024871,2,"2024-12-16T15:50:43.243",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576215,1734364243254,"fUSD",-17571.74660673,0.00024872,10,"2024-12-16T15:50:43.254",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576216,1734364243264,"fUSD",-818.23479736,0.00024872,10,"2024-12-16T15:50:43.264",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576217,1734364243273,"fUSD",-200.0,0.00024872,10,"2024-12-16T15:50:43.273",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576218,1734364243283,"fUSD",-574.64154533,0.00024872,10,"2024-12-16T15:50:43.283",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576219,1734364243293,"fUSD",-1339.57909143,0.00024872,10,"2024-12-16T15:50:43.293",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576220,1734364243302,"fUSD",-15905.06070325,0.00024872,10,"2024-12-16T15:50:43.302",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576221,1734364243312,"fUSD",-8648.19168927,0.00024873,10,"2024-12-16T15:50:43.312",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576222,1734364243321,"fUSD",-11380.06650186,0.00024873,10,"2024-12-16T15:50:43.321",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576223,1734364243330,"fUSD",-89294.62190268,0.00024873,10,"2024-12-16T15:50:43.330",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576224,1734364243339,"fUSD",-2821.77709856,0.00024873,10,"2024-12-16T15:50:43.339",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576225,1734364243349,"fUSD",-554.58958292,0.00024873,10,"2024-12-16T15:50:43.349",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576226,1734364243358,"fUSD",-1339.57909143,0.00024873,10,"2024-12-16T15:50:43.358",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576227,1734364243367,"fUSD",-345.10381796,0.00024873,10,"2024-12-16T15:50:43.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576228,1734364243377,"fUSD",-205.64190539,0.00024873,10,"2024-12-16T15:50:43.377",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576229,1734364243386,"fUSD",-200.0,0.00024874,10,"2024-12-16T15:50:43.386",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576230,1734364243396,"fUSD",-411.28381079,0.00024874,10,"2024-12-16T15:50:43.396",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576231,1734364243405,"fUSD",-59888.86224661,0.00024874,10,"2024-12-16T15:50:43.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576232,1734364243416,"fUSD",-818.23479736,0.00024874,10,"2024-12-16T15:50:43.416",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576233,1734364243426,"fUSD",-1482.48624096,0.00024874,10,"2024-12-16T15:50:43.426",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576234,1734364243438,"fUSD",-757.66746973,0.00024874,10,"2024-12-16T15:50:43.438",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576235,1734364243447,"fUSD",-200.0,0.00024874,10,"2024-12-16T15:50:43.447",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576236,1734364243456,"fUSD",-12362.36838691,0.00024874,10,"2024-12-16T15:50:43.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576237,1734364243465,"fUSD",-345.10381796,0.00024875,10,"2024-12-16T15:50:43.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576238,1734364243475,"fUSD",-200.0,0.00024875,10,"2024-12-16T15:50:43.475",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576239,1734364243484,"fUSD",-1223.01283555,0.00024875,10,"2024-12-16T15:50:43.484",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576240,1734364243493,"fUSD",-1244.96254348,0.00024875,10,"2024-12-16T15:50:43.493",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576241,1734364243503,"fUSD",-404.99428245,0.00024875,10,"2024-12-16T15:50:43.503",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576242,1734364243514,"fUSD",-10999.72122625,0.00024875,10,"2024-12-16T15:50:43.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576243,1734364243524,"fUSD",-89294.62190268,0.00024876,10,"2024-12-16T15:50:43.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576244,1734364243533,"fUSD",-623.08172558,0.00024876,10,"2024-12-16T15:50:43.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576245,1734364243542,"fUSD",-1500.0,0.00024876,2,"2024-12-16T15:50:43.542",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576246,1734364243552,"fUSD",-13344.19675426,0.00024876,10,"2024-12-16T15:50:43.552",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576247,1734364243561,"fUSD",-200.0,0.00024876,10,"2024-12-16T15:50:43.561",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576248,1734364243571,"fUSD",-18726.24962054,0.00024876,10,"2024-12-16T15:50:43.571",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576249,1734364243580,"fUSD",-411.28381079,0.00024876,10,"2024-12-16T15:50:43.580",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576250,1734364243590,"fUSD",-2821.77709856,0.00024876,10,"2024-12-16T15:50:43.590",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576251,1734364243599,"fUSD",-827.63650331,0.00024877,10,"2024-12-16T15:50:43.599",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576252,1734364243608,"fUSD",-849.73624369,0.00024877,10,"2024-12-16T15:50:43.608",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576253,1734364243617,"fUSD",-200.0,0.00024877,10,"2024-12-16T15:50:43.617",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576254,1734364243626,"fUSD",-17495.42008644,0.00024877,10,"2024-12-16T15:50:43.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576255,1734364243635,"fUSD",-757.66746973,0.00024877,10,"2024-12-16T15:50:43.635",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576256,1734364243644,"fUSD",-205.64190539,0.00024878,10,"2024-12-16T15:50:43.644",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576257,1734364243653,"fUSD",-200.0,0.00024878,10,"2024-12-16T15:50:43.653",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576258,1734364243662,"fUSD",-8648.19168927,0.00024879,10,"2024-12-16T15:50:43.662",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576259,1734364243680,"fUSD",-757.66746973,0.00024879,10,"2024-12-16T15:50:43.680",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576260,1734364243689,"fUSD",-1446.33178613,0.0002488,10,"2024-12-16T15:50:43.689",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576261,1734364243698,"fUSD",-89294.62190268,0.0002488,10,"2024-12-16T15:50:43.698",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576262,1734364243708,"fUSD",-416.06618069,0.0002488,10,"2024-12-16T15:50:43.708",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576263,1734364243717,"fUSD",-623.08172558,0.00024881,10,"2024-12-16T15:50:43.717",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576264,1734364243726,"fUSD",-2821.77709856,0.00024881,10,"2024-12-16T15:50:43.726",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576265,1734364243735,"fUSD",-574.64154533,0.00024881,10,"2024-12-16T15:50:43.735",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576266,1734364243745,"fUSD",-1482.48624096,0.00024881,10,"2024-12-16T15:50:43.745",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576267,1734364243754,"fUSD",-17495.42008644,0.00024881,10,"2024-12-16T15:50:43.754",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576268,1734364243763,"fUSD",-200.0,0.00024881,10,"2024-12-16T15:50:43.763",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576269,1734364243772,"fUSD",-693.44363447,0.00024882,10,"2024-12-16T15:50:43.772",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576270,1734364243781,"fUSD",-574.64154533,0.00024882,10,"2024-12-16T15:50:43.781",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576271,1734364243791,"fUSD",-6861.67106334,0.00024883,10,"2024-12-16T15:50:43.791",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576272,1734364243800,"fUSD",-25235.09458394,0.00024883,10,"2024-12-16T15:50:43.800",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576273,1734364243809,"fUSD",-42260.49925715,0.00024883,10,"2024-12-16T15:50:43.809",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576274,1734364243818,"fUSD",-1223.01283555,0.00024883,10,"2024-12-16T15:50:43.818",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576275,1734364243827,"fUSD",-42730.51467038,0.00024883,10,"2024-12-16T15:50:43.827",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576276,1734364243836,"fUSD",-3773.19290998,0.00024883,10,"2024-12-16T15:50:43.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576277,1734364243846,"fUSD",-1073.57041301,0.00024884,10,"2024-12-16T15:50:43.846",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576278,1734364243855,"fUSD",-42730.51467038,0.00024884,10,"2024-12-16T15:50:43.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576279,1734364243865,"fUSD",-71255.18191095,0.00024884,10,"2024-12-16T15:50:43.865",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576280,1734364243874,"fUSD",-827.63650331,0.00024884,10,"2024-12-16T15:50:43.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576281,1734364243883,"fUSD",-2821.77709856,0.00024884,10,"2024-12-16T15:50:43.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576282,1734364243892,"fUSD",-11380.06650186,0.00024885,10,"2024-12-16T15:50:43.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576283,1734364243901,"fUSD",-404.99428245,0.00024886,10,"2024-12-16T15:50:43.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576284,1734364243910,"fUSD",-230.92340581,0.00024886,10,"2024-12-16T15:50:43.910",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576285,1734364243921,"fUSD",-193.9280428,0.00024886,2,"2024-12-16T15:50:43.921",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576286,1734364243930,"fUSD",-161.07221609,0.00024886,2,"2024-12-16T15:50:43.930",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576287,1734364243939,"fUSD",-67564.87453317,0.00024886,10,"2024-12-16T15:50:43.939",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576288,1734364243948,"fUSD",-17495.42008644,0.00024886,10,"2024-12-16T15:50:43.948",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576289,1734364243957,"fUSD",-200.0,0.00024887,10,"2024-12-16T15:50:43.957",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576290,1734364243967,"fUSD",-3773.19290998,0.00024887,10,"2024-12-16T15:50:43.967",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576291,1734364243976,"fUSD",-404.99428245,0.00024887,10,"2024-12-16T15:50:43.976",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576292,1734364243985,"fUSD",-150.0,0.00024887,2,"2024-12-16T15:50:43.985",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576293,1734364243994,"fUSD",-25268.42791727,0.00024887,10,"2024-12-16T15:50:43.994",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576294,1734364244004,"fUSD",-1073.57041301,0.00024888,10,"2024-12-16T15:50:44.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576295,1734364244012,"fUSD",-215.63641293,0.00024888,10,"2024-12-16T15:50:44.012",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576296,1734364244022,"fUSD",-10999.72122625,0.00024888,10,"2024-12-16T15:50:44.022",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576297,1734364244031,"fUSD",-451.31272242,0.00024889,10,"2024-12-16T15:50:44.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576298,1734364244040,"fUSD",-71255.18191095,0.00024889,10,"2024-12-16T15:50:44.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576299,1734364244050,"fUSD",-230.92340581,0.00024889,10,"2024-12-16T15:50:44.050",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576300,1734364244058,"fUSD",-1500.0,0.00024889,2,"2024-12-16T15:50:44.058",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576301,1734364244067,"fUSD",-1244.96254348,0.0002489,10,"2024-12-16T15:50:44.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576302,1734364244076,"fUSD",-6861.67106334,0.0002489,10,"2024-12-16T15:50:44.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576303,1734364244086,"fUSD",-631.27282586,0.0002489,10,"2024-12-16T15:50:44.086",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576304,1734364244095,"fUSD",-1446.33178613,0.0002489,10,"2024-12-16T15:50:44.095",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576305,1734364244104,"fUSD",-411.28381079,0.0002489,10,"2024-12-16T15:50:44.104",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576306,1734364244113,"fUSD",-411.28381079,0.00024891,10,"2024-12-16T15:50:44.113",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576307,1734364244122,"fUSD",-8648.19168927,0.00024891,10,"2024-12-16T15:50:44.122",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576308,1734364244132,"fUSD",-230.92340581,0.00024891,10,"2024-12-16T15:50:44.132",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576309,1734364244142,"fUSD",-1446.33178613,0.00024891,10,"2024-12-16T15:50:44.142",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576310,1734364244151,"fUSD",-8648.19168927,0.00024891,10,"2024-12-16T15:50:44.151",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576311,1734364244160,"fUSD",-818.23479736,0.00024891,10,"2024-12-16T15:50:44.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576312,1734364244171,"fUSD",-1073.57041301,0.00024892,10,"2024-12-16T15:50:44.171",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576313,1734364244180,"fUSD",-25235.09458394,0.00024892,10,"2024-12-16T15:50:44.180",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576314,1734364244189,"fUSD",-1223.01283555,0.00024892,10,"2024-12-16T15:50:44.189",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576315,1734364244199,"fUSD",-15905.06070325,0.00024892,10,"2024-12-16T15:50:44.199",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576316,1734364244208,"fUSD",-6861.67106334,0.00024892,10,"2024-12-16T15:50:44.208",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576317,1734364244217,"fUSD",-205.64190539,0.00024892,10,"2024-12-16T15:50:44.217",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576318,1734364244227,"fUSD",-964.42438259,0.00024892,10,"2024-12-16T15:50:44.227",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576319,1734364244236,"fUSD",-554.58958292,0.00024892,10,"2024-12-16T15:50:44.236",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576320,1734364244246,"fUSD",-17571.74660673,0.00024892,10,"2024-12-16T15:50:44.246",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576321,1734364244256,"fUSD",-411.28381079,0.00024893,10,"2024-12-16T15:50:44.256",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576322,1734364244266,"fUSD",-234.91453106,0.00024893,10,"2024-12-16T15:50:44.266",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576323,1734364244277,"fUSD",-554.58958292,0.00024893,10,"2024-12-16T15:50:44.277",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576324,1734364244286,"fUSD",-12362.36838691,0.00024893,10,"2024-12-16T15:50:44.286",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576325,1734364244296,"fUSD",-416.06618069,0.00024894,10,"2024-12-16T15:50:44.296",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576326,1734364244306,"fUSD",-6360.86920256,0.00024894,2,"2024-12-16T15:50:44.306",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576327,1734364244317,"fUSD",-200.0,0.00024894,10,"2024-12-16T15:50:44.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576328,1734364244327,"fUSD",-67564.87453317,0.00024895,10,"2024-12-16T15:50:44.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576329,1734364244337,"fUSD",-210.04367445,0.00024895,10,"2024-12-16T15:50:44.337",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576330,1734364244347,"fUSD",-3773.19290998,0.00024895,10,"2024-12-16T15:50:44.347",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576331,1734364244356,"fUSD",-200.0,0.00024895,10,"2024-12-16T15:50:44.356",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576332,1734364244367,"fUSD",-59888.86224661,0.00024895,10,"2024-12-16T15:50:44.367",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576333,1734364244490,"fUSD",-574.64154533,0.00024895,10,"2024-12-16T15:50:44.490",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576334,1734364244500,"fUSD",-1073.57041301,0.00024895,10,"2024-12-16T15:50:44.500",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576335,1734364244509,"fUSD",-25268.42791727,0.00024896,10,"2024-12-16T15:50:44.509",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576336,1734364244519,"fUSD",-6360.86920254,0.00024897,2,"2024-12-16T15:50:44.519",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576337,1734364244528,"fUSD",-150.0,0.00024897,2,"2024-12-16T15:50:44.528",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576338,1734364244537,"fUSD",-6861.67106334,0.00024897,10,"2024-12-16T15:50:44.537",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576339,1734364244547,"fUSD",-631.27282586,0.00024897,10,"2024-12-16T15:50:44.547",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576340,1734364244556,"fUSD",-693.44363447,0.00024897,10,"2024-12-16T15:50:44.556",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576341,1734364244565,"fUSD",-200.0,0.00024897,10,"2024-12-16T15:50:44.565",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576342,1734364244574,"fUSD",-11380.06650186,0.00024898,10,"2024-12-16T15:50:44.574",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576343,1734364244583,"fUSD",-451.31272242,0.00024898,10,"2024-12-16T15:50:44.583",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576344,1734364244593,"fUSD",-1339.57909143,0.00024898,10,"2024-12-16T15:50:44.593",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576345,1734364244603,"fUSD",-6861.67106334,0.00024898,10,"2024-12-16T15:50:44.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576346,1734364244614,"fUSD",-67564.87453317,0.00024899,10,"2024-12-16T15:50:44.614",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576347,1734364244624,"fUSD",-42730.51467038,0.00024899,10,"2024-12-16T15:50:44.624",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576348,1734364244634,"fUSD",-687.71404149,0.00024899,10,"2024-12-16T15:50:44.634",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576349,1734364244643,"fUSD",-215.63641293,0.000249,10,"2024-12-16T15:50:44.643",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576350,1734364244652,"fUSD",-849.73624369,0.000249,10,"2024-12-16T15:50:44.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576351,1734364244661,"fUSD",-2886.0245,0.000249,2,"2024-12-16T15:50:44.661",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576352,1734364244672,"fUSD",-827.63650331,0.000249,10,"2024-12-16T15:50:44.672",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576353,1734364244682,"fUSD",-201.53260833,0.000249,7,"2024-12-16T15:50:44.682",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576354,1734364244692,"fUSD",-162.7639,0.000249,2,"2024-12-16T15:50:44.692",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576355,1734364244702,"fUSD",-4066.4858,0.000249,2,"2024-12-16T15:50:44.702",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576356,1734364244712,"fUSD",-1027.3015553,0.000249,2,"2024-12-16T15:50:44.712",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576357,1734364244723,"fUSD",-176.50499016,0.000249,2,"2024-12-16T15:50:44.723",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576358,1734364244732,"fUSD",-1116.45,0.000249,2,"2024-12-16T15:50:44.732",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576359,1734364244742,"fUSD",-1000.0,0.000249,45,"2024-12-16T15:50:44.742",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576360,1734364244752,"fUSD",-193.9280428,0.000249,2,"2024-12-16T15:50:44.752",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576361,1734364244761,"fUSD",-6360.86920254,0.000249,2,"2024-12-16T15:50:44.761",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576362,1734364244770,"fUSD",-1822.76719657,0.000249,2,"2024-12-16T15:50:44.770",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576363,1734364244779,"fUSD",-1822.83117488,0.000249,2,"2024-12-16T15:50:44.779",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576364,1734364244789,"fUSD",-176.68,0.000249,7,"2024-12-16T15:50:44.789",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576365,1734364244798,"fUSD",-1315.7747187,0.000249,2,"2024-12-16T15:50:44.798",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576366,1734364244808,"fUSD",-269.6811465,0.000249,2,"2024-12-16T15:50:44.808",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576367,1734364244817,"fUSD",-406.52281825,0.000249,2,"2024-12-16T15:50:44.817",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576368,1734364244826,"fUSD",-327.38841362,0.000249,2,"2024-12-16T15:50:44.826",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576369,1734364244836,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576370,1734364244845,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.845",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576371,1734364244854,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.854",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576372,1734364244863,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.863",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576373,1734364244872,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.872",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576374,1734364244882,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.882",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576375,1734364244891,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.891",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576376,1734364244901,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576377,1734364244910,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.910",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576378,1734364244922,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.922",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576379,1734364244931,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.931",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576380,1734364244940,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.940",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576381,1734364244949,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.949",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576382,1734364244959,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.959",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576383,1734364244968,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.968",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576384,1734364244977,"fUSD",-401.45,0.000249,31,"2024-12-16T15:50:44.977",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576385,1734364244986,"fUSD",-235.97050378,0.000249,2,"2024-12-16T15:50:44.986",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576386,1734364244995,"fUSD",-366.72121187,0.00024902,2,"2024-12-16T15:50:44.995",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576387,1734364245004,"fUSD",-150.0,0.00024904,2,"2024-12-16T15:50:45.004",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576388,1734364245013,"fUSD",-150.0,0.00024905,2,"2024-12-16T15:50:45.013",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576389,1734364245022,"fUSD",-150.0,0.00024914,2,"2024-12-16T15:50:45.022",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576390,1734364245031,"fUSD",-1500.0,0.00024915,2,"2024-12-16T15:50:45.031",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576391,1734364245040,"fUSD",-150.0,0.00024916,2,"2024-12-16T15:50:45.040",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576392,1734364245049,"fUSD",-150.0,0.00024917,2,"2024-12-16T15:50:45.049",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576393,1734364245058,"fUSD",-150.0,0.00024918,2,"2024-12-16T15:50:45.058",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576394,1734364245067,"fUSD",-150.0,0.00024918,2,"2024-12-16T15:50:45.067",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576395,1734364245076,"fUSD",-150.0,0.00024925,2,"2024-12-16T15:50:45.076",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576396,1734364245085,"fUSD",-150.0,0.00024932,2,"2024-12-16T15:50:45.085",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576397,1734364245094,"fUSD",-150.0,0.00024933,2,"2024-12-16T15:50:45.094",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576398,1734364245103,"fUSD",-1500.0,0.00024934,2,"2024-12-16T15:50:45.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576399,1734364245111,"fUSD",-150.0,0.00024938,2,"2024-12-16T15:50:45.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576400,1734364245121,"fUSD",-150.0,0.00024944,2,"2024-12-16T15:50:45.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576401,1734364245130,"fUSD",-150.0,0.00024949,2,"2024-12-16T15:50:45.130",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576402,1734364245140,"fUSD",-150.0,0.00024955,2,"2024-12-16T15:50:45.140",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576403,1734364245149,"fUSD",-200.0,0.00024959,2,"2024-12-16T15:50:45.149",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576404,1734364245158,"fUSD",-150.0,0.00024959,2,"2024-12-16T15:50:45.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576405,1734364245167,"fUSD",-1500.0,0.00024959,2,"2024-12-16T15:50:45.167",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576406,1734364245176,"fUSD",-150.0,0.00024959,2,"2024-12-16T15:50:45.176",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576407,1734364245186,"fUSD",-150.0,0.00024959,2,"2024-12-16T15:50:45.186",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576408,1734364245195,"fUSD",-150.0,0.0002496,2,"2024-12-16T15:50:45.195",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576409,1734364245204,"fUSD",-150.0,0.0002496,2,"2024-12-16T15:50:45.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576410,1734364245213,"fUSD",-250.0,0.0002497,2,"2024-12-16T15:50:45.213",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576411,1734364245223,"fUSD",-250.0,0.0002497,2,"2024-12-16T15:50:45.223",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576412,1734364245232,"fUSD",-300.0,0.0002497,2,"2024-12-16T15:50:45.232",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576413,1734364245241,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T15:50:45.241",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576414,1734364245250,"fUSD",-381.8680061,0.00024973,2,"2024-12-16T15:50:45.250",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576415,1734364245260,"fUSD",-500.36615932,0.00024973,2,"2024-12-16T15:50:45.260",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576416,1734364245269,"fUSD",-501.80937079,0.00024973,2,"2024-12-16T15:50:45.269",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576417,1734364245278,"fUSD",-834.45765658,0.00024976,2,"2024-12-16T15:50:45.278",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576418,1734364245288,"fUSD",-150.0,0.00024976,2,"2024-12-16T15:50:45.288",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576419,1734364245297,"fUSD",-150.0,0.00024976,2,"2024-12-16T15:50:45.297",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576420,1734364245306,"fUSD",-173.96154606,0.00024978,2,"2024-12-16T15:50:45.306",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576421,1734364245316,"fUSD",-1500.0,0.00024979,2,"2024-12-16T15:50:45.316",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576422,1734364245326,"fUSD",-151.24,0.0002498,2,"2024-12-16T15:50:45.326",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576423,1734364245335,"fUSD",-150.0,0.00024983,2,"2024-12-16T15:50:45.335",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576424,1734364245345,"fUSD",-150.0,0.00024984,2,"2024-12-16T15:50:45.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576425,1734364245354,"fUSD",-500.0,0.00024985,4,"2024-12-16T15:50:45.354",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576426,1734364245364,"fUSD",-375.26289816,0.00024985,4,"2024-12-16T15:50:45.364",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576427,1734364245374,"fUSD",-500.0,0.00024985,4,"2024-12-16T15:50:45.374",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576428,1734364245383,"fUSD",-151.24,0.00024985,2,"2024-12-16T15:50:45.383",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576429,1734364245392,"fUSD",-28358.0,0.00024986,2,"2024-12-16T15:50:45.392",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576430,1734364245402,"fUSD",-17419.0,0.00024986,2,"2024-12-16T15:50:45.402",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576431,1734364245411,"fUSD",-22017.0,0.00024986,2,"2024-12-16T15:50:45.411",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576432,1734364245427,"fUSD",-2000.00000099,0.00024987,31,"2024-12-16T15:50:45.427",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576433,1734364245437,"fUSD",-150.0,0.00024988,2,"2024-12-16T15:50:45.437",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576434,1734364245447,"fUSD",-490.55,0.00024989,4,"2024-12-16T15:50:45.447",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576435,1734364245456,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.456",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576436,1734364245465,"fUSD",-878.791002,0.0002499,2,"2024-12-16T15:50:45.465",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576437,1734364245474,"fUSD",-250000.0,0.0002499,7,"2024-12-16T15:50:45.474",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576438,1734364245486,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.486",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576440,1734364245495,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.495",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576443,1734364245504,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.504",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576447,1734364245514,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.514",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576450,1734364245524,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.524",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576453,1734364245533,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576457,1734364245547,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.547",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576460,1734364245556,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.556",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576462,1734364245566,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.566",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576464,1734364245575,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.575",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576466,1734364245585,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.585",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576467,1734364245594,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.594",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576468,1734364245603,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.603",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576469,1734364245612,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.612",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576470,1734364245622,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.622",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576473,1734364245631,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.631",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576475,1734364245640,"fUSD",-151.24,0.0002499,2,"2024-12-16T15:50:45.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576477,1734364245650,"fUSD",-878.791002,0.0002499,2,"2024-12-16T15:50:45.650",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576479,1734364245659,"fUSD",-19850.0,0.0002499,2,"2024-12-16T15:50:45.659",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576481,1734364245674,"fUSD",-500.0,0.00024994,4,"2024-12-16T15:50:45.674",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576483,1734364245684,"fUSD",-500.0,0.00024994,4,"2024-12-16T15:50:45.684",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576485,1734364245694,"fUSD",-500.0,0.00024994,4,"2024-12-16T15:50:45.694",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576487,1734364245704,"fUSD",-500.0,0.00024994,4,"2024-12-16T15:50:45.704",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576489,1734364245714,"fUSD",-7635.0104076,0.00024995,2,"2024-12-16T15:50:45.714",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576491,1734364245723,"fUSD",-6193.4688439,0.00024995,2,"2024-12-16T15:50:45.723",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576493,1734364245732,"fUSD",-4751.9272801,0.00024995,2,"2024-12-16T15:50:45.732",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576495,1734364245742,"fUSD",-3310.3857163,0.00024995,2,"2024-12-16T15:50:45.742",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576497,1734364245752,"fUSD",-1868.8441525,0.00024995,2,"2024-12-16T15:50:45.752",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576499,1734364245761,"fUSD",-427.3025888,0.00024995,2,"2024-12-16T15:50:45.761",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576500,1734364245771,"fUSD",-19248.8290557,0.00024995,2,"2024-12-16T15:50:45.771",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576502,1734364245780,"fUSD",-15614.5200429,0.00024995,2,"2024-12-16T15:50:45.780",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576504,1734364245790,"fUSD",-11980.21103,0.00024995,2,"2024-12-16T15:50:45.790",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576506,1734364245799,"fUSD",-8345.9020172,0.00024995,2,"2024-12-16T15:50:45.799",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576508,1734364245808,"fUSD",-4711.5930043,0.00024995,2,"2024-12-16T15:50:45.808",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576510,1734364245818,"fUSD",-1077.2839915,0.00024995,2,"2024-12-16T15:50:45.818",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576512,1734364245827,"fUSD",-2000.0,0.00024999,2,"2024-12-16T15:50:45.827",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576514,1734364245836,"fUSD",-2000.0,0.00024999,2,"2024-12-16T15:50:45.836",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576516,1734364245846,"fUSD",-535.77,0.00024999,2,"2024-12-16T15:50:45.846",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576518,1734364245855,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.855",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576520,1734364245864,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.864",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576522,1734364245874,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.874",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576524,1734364245883,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.883",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576526,1734364245892,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.892",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576528,1734364245901,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.901",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576530,1734364245911,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.911",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576532,1734364245928,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.928",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576534,1734364245937,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.937",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576536,1734364245946,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.946",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576538,1734364245955,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.955",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576540,1734364245965,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.965",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576542,1734364245974,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.974",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576544,1734364245983,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.983",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576546,1734364245992,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:45.992",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576548,1734364246001,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.001",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576550,1734364246010,"fUSD",-459.95442969,0.00024999,4,"2024-12-16T15:50:46.010",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576552,1734364246020,"fUSD",-5000.0,0.00024999,20,"2024-12-16T15:50:46.020",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576554,1734364246029,"fUSD",-39031.64,0.00024999,2,"2024-12-16T15:50:46.029",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576556,1734364246038,"fUSD",-999.0,0.00024999,2,"2024-12-16T15:50:46.038",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576558,1734364246047,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.047",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576560,1734364246057,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576562,1734364246066,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.066",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576564,1734364246075,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.075",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576566,1734364246084,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.084",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576568,1734364246093,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.093",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576570,1734364246103,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.103",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576572,1734364246111,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.111",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576574,1734364246121,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.121",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576576,1734364246130,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.130",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576578,1734364246139,"fUSD",-560.38379913,0.00024999,4,"2024-12-16T15:50:46.139",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576580,1734364246148,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.148",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576582,1734364246158,"fUSD",-500.0,0.00024999,4,"2024-12-16T15:50:46.158",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576585,1734364246175,"fUSD",-335.91692261,0.00024999,4,"2024-12-16T15:50:46.175",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576587,1734364246185,"fUSD",-576.0,0.00024999,2,"2024-12-16T15:50:46.185",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576589,1734364246194,"fUSD",-394.08110443,0.00024999,2,"2024-12-16T15:50:46.194",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576590,1734364246204,"fUSD",-349052.2954232,0.00025,4,"2024-12-16T15:50:46.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576591,1734364246213,"fUSD",-166.13352734,0.00025,2,"2024-12-16T15:50:46.213",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576592,1734364246222,"fUSD",-38191.35702585,0.00025,2,"2024-12-16T15:50:46.222",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576593,1734364246232,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.232",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576594,1734364246241,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.241",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576595,1734364246251,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.251",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576596,1734364246261,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.261",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576597,1734364246270,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.270",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576598,1734364246280,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.280",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576599,1734364246289,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.289",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576600,1734364246299,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.299",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576601,1734364246308,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.308",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576602,1734364246317,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.317",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576603,1734364246327,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.327",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576604,1734364246336,"fUSD",-153.0,0.00025,2,"2024-12-16T15:50:46.336",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576605,1734364246345,"fUSD",-164.97,0.00025,2,"2024-12-16T15:50:46.345",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576606,1734364246354,"fUSD",-14659120.07527154,0.00025,2,"2024-12-16T15:50:46.354",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576607,1734364246497,"fUSD",-5309.0,0.00025,2,"2024-12-16T15:50:46.497",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576608,1734364246509,"fUSD",-312.925,0.00025,2,"2024-12-16T15:50:46.509",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576609,1734364246573,"fUSD",-9908.16464903,0.00025,2,"2024-12-16T15:50:46.573",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576610,1734364246584,"fUSD",-919.97299999,0.00025,2,"2024-12-16T15:50:46.584",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576611,1734364246600,"fUSD",-19939.26615312,0.00025,2,"2024-12-16T15:50:46.600",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576612,1734364246611,"fUSD",-10489.1840005,0.00025,2,"2024-12-16T15:50:46.611",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576613,1734364246626,"fUSD",-212933.15612462,0.00025,2,"2024-12-16T15:50:46.626",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576614,1734364246640,"fUSD",-10620.683971,0.00025,2,"2024-12-16T15:50:46.640",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576615,1734364246652,"fUSD",-16560.19806294,0.00025,2,"2024-12-16T15:50:46.652",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576616,1734364246676,"fUSD",-513.3099998,0.00025,2,"2024-12-16T15:50:46.676",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576617,1734364246724,"fUSD",-500.0,0.00024657,4,"2024-12-16T15:50:46.724",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576618,1734364246734,"fUSD",-89.5203778,0.00025,2,"2024-12-16T15:50:46.734",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576621,1734364248080,"fUSD",-9863.7354937,0.00025,2,"2024-12-16T15:50:48.080",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576622,1734364248091,"fUSD",-34514.99998,0.00025,2,"2024-12-16T15:50:48.091",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576623,1734364248102,"fUSD",-101673.64014877,0.00025,2,"2024-12-16T15:50:48.102",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576624,1734364248113,"fUSD",-5650.0,0.00025,2,"2024-12-16T15:50:48.113",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576625,1734364248124,"fUSD",-20095.0,0.00025,2,"2024-12-16T15:50:48.124",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576626,1734364248422,"fUSD",-211402.1355405,0.00025,2,"2024-12-16T15:50:48.422",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576627,1734364248436,"fUSD",-396.03254,0.00025,2,"2024-12-16T15:50:48.436",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576628,1734364248449,"fUSD",-75835.95742699,0.00025,2,"2024-12-16T15:50:48.449",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576629,1734364248460,"fUSD",-16584.83640185,0.00025,2,"2024-12-16T15:50:48.460",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576630,1734364248533,"fUSD",-911.51115511,0.00025,2,"2024-12-16T15:50:48.533",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576631,1734364248859,"fUSD",150.0,9.827e-05,2,"2024-12-16T15:50:48.859",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576632,1734364285434,"fUSD",732.53,0.000225,2,"2024-12-16T15:51:25.434",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576685,1734364751560,"fUSD",152.07,0.00010137,2,"2024-12-16T15:59:11.560",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576687,1734364866116,"fUSD",-152.07,0.00017599,2,"2024-12-16T16:01:06.116",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576688,1734364866137,"fUSD",-300.0,0.00021534,2,"2024-12-16T16:01:06.137",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576689,1734364866160,"fUSD",-678.44,0.00021841,2,"2024-12-16T16:01:06.160",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576690,1734364866182,"fUSD",-659.27,0.000225,2,"2024-12-16T16:01:06.182",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576691,1734364866204,"fUSD",-1099.0,0.00022731,2,"2024-12-16T16:01:06.204",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576692,1734364866224,"fUSD",-250.0,0.00023254,2,"2024-12-16T16:01:06.224",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576693,1734364866245,"fUSD",-737.79,0.00023343,2,"2024-12-16T16:01:06.245",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576694,1734364878946,"fUSD",150.0,0.00022461,2,"2024-12-16T16:01:18.946",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576700,1734364903657,"fUSD",1000.0,0.00023336,2,"2024-12-16T16:01:43.657",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576725,1734365017884,"fUSD",593.35,0.000225,2,"2024-12-16T16:03:37.884",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576726,1734365020057,"fUSD",250.0,0.00023334,2,"2024-12-16T16:03:40.057",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576729,1734365037610,"fUSD",150.0,0.00023343,2,"2024-12-16T16:03:57.610",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576730,1734365038448,"fUSD",250.0,0.00023334,2,"2024-12-16T16:03:58.448",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576731,1734365096405,"fUSD",466.83,0.00023286,2,"2024-12-16T16:04:56.405",0.000292,17.77,0.9072189989181284,1831863511.7583814]
[345576733,1734365104424,"fUSD",150.0,0.00022488,4,"2024-12-16T16:05:04.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576734,1734365120413,"fUSD",1069.11782556,0.0002334,2,"2024-12-16T16:05:20.413",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576735,1734365124565,"fUSD",1099.0,0.00023096,2,"2024-12-16T16:05:24.565",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576736,1734365190672,"fUSD",9326.32,0.00023288,2,"2024-12-16T16:06:30.672",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576737,1734365203963,"fUSD",534.01,0.000225,2,"2024-12-16T16:06:43.963",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576738,1734365225119,"fUSD",-500.0,0.00023415,7,"2024-12-16T16:07:05.119",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576739,1734365225141,"fUSD",-170.15,0.0002352,2,"2024-12-16T16:07:05.141",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576740,1734365225163,"fUSD",-500.0,0.00023689,7,"2024-12-16T16:07:05.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576741,1734365225184,"fUSD",-500.545,0.0002375,2,"2024-12-16T16:07:05.184",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576742,1734365225206,"fUSD",-2000.0,0.00023783,120,"2024-12-16T16:07:05.206",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576743,1734365225234,"fUSD",-228.76,0.00023896,2,"2024-12-16T16:07:05.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576744,1734365225256,"fUSD",-152.94,0.00023899,2,"2024-12-16T16:07:05.256",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576745,1734365225276,"fUSD",-716.82496489,0.00023899,2,"2024-12-16T16:07:05.276",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576746,1734365225297,"fUSD",-1000.0,0.00023899,2,"2024-12-16T16:07:05.297",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576747,1734365225492,"fUSD",-300.0,0.00023899,2,"2024-12-16T16:07:05.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576748,1734365225514,"fUSD",-60776.6516,0.000239,2,"2024-12-16T16:07:05.514",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576749,1734365225535,"fUSD",-29710.3045,0.000239,2,"2024-12-16T16:07:05.535",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576750,1734365225556,"fUSD",-1401.985,0.00023915,5,"2024-12-16T16:07:05.556",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576751,1734365225578,"fUSD",-500.0,0.00023962,7,"2024-12-16T16:07:05.578",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576752,1734365225598,"fUSD",-211.36,0.00023963,2,"2024-12-16T16:07:05.598",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576753,1734365225619,"fUSD",-250.0,0.00023992,2,"2024-12-16T16:07:05.619",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576754,1734365225639,"fUSD",-164.2,0.00024018,2,"2024-12-16T16:07:05.639",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576755,1734365225660,"fUSD",-678.44,0.00024104,2,"2024-12-16T16:07:05.660",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576756,1734365225681,"fUSD",-466.83,0.00024148,2,"2024-12-16T16:07:05.681",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576757,1734365225702,"fUSD",-151.53,0.00024165,30,"2024-12-16T16:07:05.702",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576758,1734365225722,"fUSD",-977.16,0.00024235,7,"2024-12-16T16:07:05.722",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576759,1734365225742,"fUSD",-329.0,0.00024249,2,"2024-12-16T16:07:05.742",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576760,1734365225764,"fUSD",-674.43462827,0.0002438,2,"2024-12-16T16:07:05.764",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576761,1734365225785,"fUSD",-3000.0,0.000244,2,"2024-12-16T16:07:05.785",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576762,1734365225806,"fUSD",-150.0,0.000244,12,"2024-12-16T16:07:05.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576763,1734365225832,"fUSD",-150.0,0.00024408,2,"2024-12-16T16:07:05.832",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576764,1734365225853,"fUSD",-329.0,0.00024499,2,"2024-12-16T16:07:05.853",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576765,1734365225874,"fUSD",-295.33742209,0.00024528,2,"2024-12-16T16:07:05.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576766,1734365225895,"fUSD",-295.33742206,0.00024569,2,"2024-12-16T16:07:05.895",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576767,1734365225915,"fUSD",-3698.9664981,0.000246,2,"2024-12-16T16:07:05.915",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576768,1734365238129,"fUSD",-4066.4858,0.000245,2,"2024-12-16T16:07:18.129",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576769,1734365238153,"fUSD",-383.80006474,0.000246,2,"2024-12-16T16:07:18.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576770,1734365354191,"fUSD",175.14526247,0.00021164,2,"2024-12-16T16:09:14.191",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576771,1734365389178,"fUSD",480.61,0.000225,2,"2024-12-16T16:09:49.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576772,1734365402080,"fUSD",173.7,0.00019056,2,"2024-12-16T16:10:02.080",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576773,1734365422705,"fUSD",1099.0,0.00023221,2,"2024-12-16T16:10:22.705",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576793,1734365431830,"fUSD",-150.0,0.00023343,2,"2024-12-16T16:10:31.830",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576794,1734365431839,"fUSD",-300.0,0.00023798,2,"2024-12-16T16:10:31.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576795,1734365431849,"fUSD",-2371.92430489,0.00023799,2,"2024-12-16T16:10:31.849",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576796,1734365431917,"fUSD",-494.47620721,0.00023799,2,"2024-12-16T16:10:31.917",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576797,1734365431929,"fUSD",-14907.7315879,0.00023799,2,"2024-12-16T16:10:31.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576798,1734365431938,"fUSD",-285.956,0.00023799,2,"2024-12-16T16:10:31.938",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576799,1734365431947,"fUSD",-786.05,0.0002381,2,"2024-12-16T16:10:31.947",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576800,1734365431957,"fUSD",-951.16,0.00023822,2,"2024-12-16T16:10:31.957",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576801,1734365431968,"fUSD",-150.0,0.00023967,120,"2024-12-16T16:10:31.968",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576802,1734365431978,"fUSD",-155.82712623,0.00024027,2,"2024-12-16T16:10:31.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576803,1734365431987,"fUSD",-1510.3457222,0.000246,2,"2024-12-16T16:10:31.987",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576804,1734365435528,"fUSD",-753.24687,0.000246,2,"2024-12-16T16:10:35.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576876,1734365437816,"fUSD",-118665.64084496,0.000246,2,"2024-12-16T16:10:37.816",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576877,1734365437830,"fUSD",-295.33742206,0.00024611,2,"2024-12-16T16:10:37.830",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576878,1734365437842,"fUSD",-5000.0,0.00024628,2,"2024-12-16T16:10:37.842",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576879,1734365437853,"fUSD",-295.33742206,0.00024652,2,"2024-12-16T16:10:37.853",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576880,1734365437864,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.864",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576881,1734365437876,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.876",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576882,1734365437891,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576883,1734365437905,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576884,1734365437918,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576885,1734365437930,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.930",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576886,1734365437942,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.942",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576887,1734365437953,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.953",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576888,1734365437966,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576889,1734365437978,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576890,1734365437989,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:37.989",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576891,1734365438001,"fUSD",-153.3325555,0.00024657,4,"2024-12-16T16:10:38.001",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576892,1734365438013,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.013",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576893,1734365438025,"fUSD",-640.35,0.00024657,4,"2024-12-16T16:10:38.025",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576894,1734365438037,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.037",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576895,1734365438050,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.050",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576896,1734365438061,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.061",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576897,1734365438072,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.072",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576898,1734365438083,"fUSD",-375.26289816,0.00024657,4,"2024-12-16T16:10:38.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576899,1734365438097,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.097",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576900,1734365438108,"fUSD",-5820.18,0.00024657,4,"2024-12-16T16:10:38.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576901,1734365438119,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.119",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576902,1734365438131,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:10:38.131",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576903,1734365438143,"fUSD",-295.33742206,0.00024693,2,"2024-12-16T16:10:38.143",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576904,1734365438155,"fUSD",-200.0,0.000247,2,"2024-12-16T16:10:38.155",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576905,1734365438167,"fUSD",-7400.0,0.000247,3,"2024-12-16T16:10:38.167",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576906,1734365438178,"fUSD",-162.7639,0.000247,2,"2024-12-16T16:10:38.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576907,1734365438194,"fUSD",-150.0,0.00024702,2,"2024-12-16T16:10:38.194",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576908,1734365438205,"fUSD",-300.0,0.0002473,2,"2024-12-16T16:10:38.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576909,1734365438217,"fUSD",-295.33742206,0.00024735,2,"2024-12-16T16:10:38.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576910,1734365438228,"fUSD",-150.0,0.00024735,2,"2024-12-16T16:10:38.228",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576911,1734365438239,"fUSD",-300.0,0.00024738,2,"2024-12-16T16:10:38.239",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576912,1734365438256,"fUSD",-1500.0,0.00024738,2,"2024-12-16T16:10:38.256",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576913,1734365438268,"fUSD",-834.45765658,0.00024738,2,"2024-12-16T16:10:38.268",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576914,1734365438280,"fUSD",-150.0,0.00024743,2,"2024-12-16T16:10:38.280",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576916,1734365438292,"fUSD",-329.0,0.00024749,2,"2024-12-16T16:10:38.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576917,1734365438304,"fUSD",-150.0,0.00024756,2,"2024-12-16T16:10:38.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576918,1734365438315,"fUSD",-150.0,0.00024757,2,"2024-12-16T16:10:38.315",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576919,1734365438326,"fUSD",-150.0,0.00024761,2,"2024-12-16T16:10:38.326",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576920,1734365438336,"fUSD",-295.33742206,0.00024776,2,"2024-12-16T16:10:38.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576921,1734365438347,"fUSD",-150.0,0.00024787,2,"2024-12-16T16:10:38.347",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576922,1734365438358,"fUSD",-500.0,0.00024799,2,"2024-12-16T16:10:38.358",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576923,1734365438368,"fUSD",-100000.0,0.000248,2,"2024-12-16T16:10:38.368",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576924,1734365438380,"fUSD",-500.0,0.000248,2,"2024-12-16T16:10:38.380",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576925,1734365438392,"fUSD",-500.0,0.000248,2,"2024-12-16T16:10:38.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576926,1734365438407,"fUSD",-270.69796508,0.000248,2,"2024-12-16T16:10:38.407",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576927,1734365438418,"fUSD",-150.0,0.00024804,2,"2024-12-16T16:10:38.418",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576928,1734365438428,"fUSD",-150.0,0.00024804,2,"2024-12-16T16:10:38.428",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576929,1734365438439,"fUSD",-1910.26,0.00024805,2,"2024-12-16T16:10:38.439",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576930,1734365438449,"fUSD",-150.0,0.00024809,2,"2024-12-16T16:10:38.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576931,1734365438459,"fUSD",-270.69796508,0.00024811,2,"2024-12-16T16:10:38.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576932,1734365438470,"fUSD",-295.33742206,0.00024817,2,"2024-12-16T16:10:38.470",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576933,1734365438481,"fUSD",-357.4979698,0.00024818,2,"2024-12-16T16:10:38.481",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576934,1734365438492,"fUSD",-270.69796508,0.00024822,2,"2024-12-16T16:10:38.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576936,1734365438504,"fUSD",-1500.0,0.00024823,2,"2024-12-16T16:10:38.504",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576937,1734365438520,"fUSD",-1500.0,0.00024823,2,"2024-12-16T16:10:38.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576938,1734365438531,"fUSD",-940.70936186,0.00024826,10,"2024-12-16T16:10:38.531",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576939,1734365438541,"fUSD",-528.68081844,0.00024826,10,"2024-12-16T16:10:38.541",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576940,1734365438552,"fUSD",-1004.74851,0.00024827,10,"2024-12-16T16:10:38.552",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576941,1734365438564,"fUSD",-44103.61963795,0.00024827,10,"2024-12-16T16:10:38.564",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576942,1734365438575,"fUSD",-150.0,0.00024828,2,"2024-12-16T16:10:38.575",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576943,1734365438587,"fUSD",-50735.15504674,0.00024828,10,"2024-12-16T16:10:38.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576944,1734365438598,"fUSD",-2242.77351198,0.00024829,10,"2024-12-16T16:10:38.598",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576945,1734365438609,"fUSD",-528.68081844,0.00024829,10,"2024-12-16T16:10:38.609",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576946,1734365438621,"fUSD",-973.86520259,0.00024829,10,"2024-12-16T16:10:38.621",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576947,1734365438632,"fUSD",-4183.90143809,0.0002483,10,"2024-12-16T16:10:38.632",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576948,1734365438643,"fUSD",-1471.83200536,0.0002483,10,"2024-12-16T16:10:38.643",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576949,1734365438658,"fUSD",-2869.56840336,0.0002483,10,"2024-12-16T16:10:38.658",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576950,1734365438669,"fUSD",-6083.04593527,0.00024831,10,"2024-12-16T16:10:38.669",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576951,1734365438685,"fUSD",-751.02798837,0.00024831,10,"2024-12-16T16:10:38.685",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576952,1734365438696,"fUSD",-44103.61963795,0.00024831,10,"2024-12-16T16:10:38.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576953,1734365438707,"fUSD",-6083.04593527,0.00024831,10,"2024-12-16T16:10:38.707",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576954,1734365438718,"fUSD",-6083.04593527,0.00024832,10,"2024-12-16T16:10:38.718",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576955,1734365438729,"fUSD",-528.68081844,0.00024832,10,"2024-12-16T16:10:38.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576956,1734365438740,"fUSD",-526.94445426,0.00024832,10,"2024-12-16T16:10:38.740",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576957,1734365438751,"fUSD",-705.57330037,0.00024832,10,"2024-12-16T16:10:38.751",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576958,1734365438762,"fUSD",-200.0,0.00024832,10,"2024-12-16T16:10:38.762",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576959,1734365438774,"fUSD",-10443.25730406,0.00024833,10,"2024-12-16T16:10:38.774",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576960,1734365438784,"fUSD",-638.3776748,0.00024833,10,"2024-12-16T16:10:38.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576961,1734365438795,"fUSD",-270.69796508,0.00024833,2,"2024-12-16T16:10:38.795",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576962,1734365438806,"fUSD",-280.4143735,0.00024834,10,"2024-12-16T16:10:38.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576963,1734365438817,"fUSD",-2242.77351198,0.00024834,10,"2024-12-16T16:10:38.817",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576964,1734365438828,"fUSD",-280.4143735,0.00024834,10,"2024-12-16T16:10:38.828",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576965,1734365438839,"fUSD",-973.86520259,0.00024834,10,"2024-12-16T16:10:38.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576966,1734365438851,"fUSD",-19841.04279628,0.00024834,10,"2024-12-16T16:10:38.851",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576967,1734365438862,"fUSD",-440.25996493,0.00024834,10,"2024-12-16T16:10:38.862",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576968,1734365438873,"fUSD",-462.88170144,0.00024834,10,"2024-12-16T16:10:38.873",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576969,1734365438885,"fUSD",-200.0,0.00024834,10,"2024-12-16T16:10:38.885",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576970,1734365438897,"fUSD",-462.88170144,0.00024835,10,"2024-12-16T16:10:38.897",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576971,1734365438912,"fUSD",-526.94445426,0.00024835,10,"2024-12-16T16:10:38.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576972,1734365438924,"fUSD",-32581.58099999,0.00024835,10,"2024-12-16T16:10:38.924",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576973,1734365438935,"fUSD",-200.0,0.00024835,10,"2024-12-16T16:10:38.935",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576974,1734365438947,"fUSD",-19841.04279628,0.00024835,10,"2024-12-16T16:10:38.947",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576975,1734365438958,"fUSD",-528.68081844,0.00024836,10,"2024-12-16T16:10:38.958",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576976,1734365438970,"fUSD",-10443.25730406,0.00024836,10,"2024-12-16T16:10:38.970",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576977,1734365438981,"fUSD",-5953.92204178,0.00024836,10,"2024-12-16T16:10:38.981",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576978,1734365438993,"fUSD",-638.3776748,0.00024837,10,"2024-12-16T16:10:38.993",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576979,1734365439004,"fUSD",-200.0,0.00024837,10,"2024-12-16T16:10:39.004",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576980,1734365439019,"fUSD",-10443.25730406,0.00024837,10,"2024-12-16T16:10:39.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576981,1734365439030,"fUSD",-32581.58099999,0.00024837,10,"2024-12-16T16:10:39.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576982,1734365439041,"fUSD",-256.2417142,0.00024837,10,"2024-12-16T16:10:39.041",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576983,1734365439053,"fUSD",-18349.39208261,0.00024837,10,"2024-12-16T16:10:39.053",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576984,1734365439064,"fUSD",-1004.74851,0.00024838,10,"2024-12-16T16:10:39.064",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576985,1734365439075,"fUSD",-1130.68461727,0.00024839,10,"2024-12-16T16:10:39.075",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576986,1734365439086,"fUSD",-200.0,0.00024839,10,"2024-12-16T16:10:39.086",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576987,1734365439096,"fUSD",-200.0,0.00024839,10,"2024-12-16T16:10:39.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576988,1734365439107,"fUSD",-1004.74851,0.0002484,10,"2024-12-16T16:10:39.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576989,1734365439118,"fUSD",-705.57330037,0.0002484,10,"2024-12-16T16:10:39.118",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576990,1734365439128,"fUSD",-462.88170144,0.0002484,10,"2024-12-16T16:10:39.128",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576991,1734365439139,"fUSD",-9450.82717934,0.0002484,10,"2024-12-16T16:10:39.139",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576992,1734365439151,"fUSD",-973.86520259,0.0002484,10,"2024-12-16T16:10:39.151",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576993,1734365439164,"fUSD",-64812.01045112,0.00024841,10,"2024-12-16T16:10:39.164",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576994,1734365439176,"fUSD",-64812.01045112,0.00024841,10,"2024-12-16T16:10:39.176",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576995,1734365439187,"fUSD",-200.0,0.00024841,10,"2024-12-16T16:10:39.187",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576996,1734365439199,"fUSD",-528.68081844,0.00024841,10,"2024-12-16T16:10:39.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576997,1734365439210,"fUSD",-17736.95545428,0.00024841,10,"2024-12-16T16:10:39.210",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576998,1734365439221,"fUSD",-18349.39208261,0.00024842,10,"2024-12-16T16:10:39.221",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345576999,1734365439232,"fUSD",-200.0,0.00024842,10,"2024-12-16T16:10:39.232",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577000,1734365439243,"fUSD",-1004.74851,0.00024842,10,"2024-12-16T16:10:39.243",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577001,1734365439254,"fUSD",-751.02798837,0.00024842,10,"2024-12-16T16:10:39.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577002,1734365439265,"fUSD",-18349.39208261,0.00024842,10,"2024-12-16T16:10:39.265",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577003,1734365439277,"fUSD",-4183.90143809,0.00024842,10,"2024-12-16T16:10:39.277",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577004,1734365439288,"fUSD",-200.0,0.00024842,10,"2024-12-16T16:10:39.288",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577005,1734365439299,"fUSD",-200.0,0.00024844,10,"2024-12-16T16:10:39.299",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577006,1734365439309,"fUSD",-331.81530231,0.00024844,10,"2024-12-16T16:10:39.309",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577007,1734365439321,"fUSD",-1095.40563217,0.00024844,10,"2024-12-16T16:10:39.321",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577008,1734365439332,"fUSD",-200.0,0.00024844,10,"2024-12-16T16:10:39.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577009,1734365439343,"fUSD",-270.69796508,0.00024844,2,"2024-12-16T16:10:39.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577010,1734365439354,"fUSD",-526.94445426,0.00024844,10,"2024-12-16T16:10:39.354",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577011,1734365439365,"fUSD",-2242.77351198,0.00024845,10,"2024-12-16T16:10:39.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577012,1734365439375,"fUSD",-357.4979698,0.00024845,2,"2024-12-16T16:10:39.375",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577013,1734365439386,"fUSD",-13706.90388692,0.00024847,10,"2024-12-16T16:10:39.386",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577014,1734365439398,"fUSD",-316.86781939,0.00024847,10,"2024-12-16T16:10:39.398",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577015,1734365439608,"fUSD",-751.02798837,0.00024847,10,"2024-12-16T16:10:39.608",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577016,1734365439618,"fUSD",-1130.68461727,0.00024847,10,"2024-12-16T16:10:39.618",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577017,1734365439628,"fUSD",-2537.18335876,0.00024847,10,"2024-12-16T16:10:39.628",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577018,1734365439638,"fUSD",-775.52591008,0.00024848,10,"2024-12-16T16:10:39.638",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577020,1734365439649,"fUSD",-528.68081844,0.00024848,10,"2024-12-16T16:10:39.649",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577023,1734365439660,"fUSD",-19841.04279628,0.00024848,10,"2024-12-16T16:10:39.660",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577025,1734365439670,"fUSD",-200.0,0.00024848,10,"2024-12-16T16:10:39.670",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577027,1734365439679,"fUSD",-1470.75535832,0.00024848,10,"2024-12-16T16:10:39.679",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577030,1734365439689,"fUSD",-1470.75535832,0.00024848,10,"2024-12-16T16:10:39.689",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577032,1734365439698,"fUSD",-775.52591008,0.00024848,10,"2024-12-16T16:10:39.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577033,1734365439708,"fUSD",-1004.74851,0.00024848,10,"2024-12-16T16:10:39.708",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577036,1734365439719,"fUSD",-200.0,0.00024849,10,"2024-12-16T16:10:39.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577037,1734365439728,"fUSD",-2537.18335876,0.00024849,10,"2024-12-16T16:10:39.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577040,1734365439738,"fUSD",-150.0,0.00024849,2,"2024-12-16T16:10:39.738",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577041,1734365439748,"fUSD",-1130.68461727,0.00024849,10,"2024-12-16T16:10:39.748",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577043,1734365439759,"fUSD",-1095.40563217,0.00024849,10,"2024-12-16T16:10:39.759",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577045,1734365439768,"fUSD",-200.0,0.00024849,10,"2024-12-16T16:10:39.768",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577046,1734365439778,"fUSD",-705.57330037,0.00024849,10,"2024-12-16T16:10:39.778",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577047,1734365439788,"fUSD",-1471.83200536,0.0002485,10,"2024-12-16T16:10:39.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577048,1734365439798,"fUSD",-331.81530231,0.0002485,10,"2024-12-16T16:10:39.798",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577049,1734365439809,"fUSD",-19841.04279628,0.0002485,10,"2024-12-16T16:10:39.809",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577050,1734365439818,"fUSD",-50735.15504674,0.0002485,10,"2024-12-16T16:10:39.818",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577051,1734365439828,"fUSD",-2537.18335876,0.00024851,10,"2024-12-16T16:10:39.828",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577052,1734365439838,"fUSD",-280.4143735,0.00024851,10,"2024-12-16T16:10:39.838",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577053,1734365439849,"fUSD",-18349.39208261,0.00024851,10,"2024-12-16T16:10:39.849",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577054,1734365439860,"fUSD",-1015.76202112,0.00024851,10,"2024-12-16T16:10:39.860",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577055,1734365439872,"fUSD",-331.81530231,0.00024851,10,"2024-12-16T16:10:39.872",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577056,1734365439886,"fUSD",-705.57330037,0.00024852,10,"2024-12-16T16:10:39.886",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577057,1734365439895,"fUSD",-10443.25730406,0.00024852,10,"2024-12-16T16:10:39.895",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577058,1734365439905,"fUSD",-440.25996493,0.00024852,10,"2024-12-16T16:10:39.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577059,1734365439914,"fUSD",-42139.84772646,0.00024852,10,"2024-12-16T16:10:39.914",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577060,1734365439925,"fUSD",-705.57330037,0.00024852,10,"2024-12-16T16:10:39.925",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577061,1734365439935,"fUSD",-13706.90388692,0.00024852,10,"2024-12-16T16:10:39.935",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577062,1734365439945,"fUSD",-331.81530231,0.00024853,10,"2024-12-16T16:10:39.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577063,1734365439956,"fUSD",-1095.40563217,0.00024853,10,"2024-12-16T16:10:39.956",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577064,1734365439966,"fUSD",-17736.95545428,0.00024853,10,"2024-12-16T16:10:39.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577065,1734365439975,"fUSD",-200.0,0.00024853,10,"2024-12-16T16:10:39.975",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577066,1734365439984,"fUSD",-256.2417142,0.00024853,10,"2024-12-16T16:10:39.984",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577067,1734365439993,"fUSD",-42139.84772646,0.00024854,10,"2024-12-16T16:10:39.993",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577068,1734365440003,"fUSD",-28408.67387805,0.00024854,10,"2024-12-16T16:10:40.003",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577069,1734365440012,"fUSD",-13706.90388692,0.00024854,10,"2024-12-16T16:10:40.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577070,1734365440022,"fUSD",-200.0,0.00024854,10,"2024-12-16T16:10:40.022",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577071,1734365440033,"fUSD",-270.69796508,0.00024856,2,"2024-12-16T16:10:40.033",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577072,1734365440042,"fUSD",-10179.34836418,0.00024856,10,"2024-12-16T16:10:40.042",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577073,1734365440052,"fUSD",-5953.92204178,0.00024856,10,"2024-12-16T16:10:40.052",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577074,1734365440061,"fUSD",-32581.58099999,0.00024856,10,"2024-12-16T16:10:40.061",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577075,1734365440070,"fUSD",-19841.04279628,0.00024856,10,"2024-12-16T16:10:40.070",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577076,1734365440080,"fUSD",-1015.76202112,0.00024857,10,"2024-12-16T16:10:40.080",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577077,1734365440089,"fUSD",-2869.56840336,0.00024857,10,"2024-12-16T16:10:40.089",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577078,1734365440098,"fUSD",-1471.83200536,0.00024858,10,"2024-12-16T16:10:40.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577079,1734365440107,"fUSD",-1015.76202112,0.00024858,10,"2024-12-16T16:10:40.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577080,1734365440116,"fUSD",-1471.83200536,0.00024858,10,"2024-12-16T16:10:40.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577081,1734365440126,"fUSD",-44103.61963795,0.00024858,10,"2024-12-16T16:10:40.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577082,1734365440135,"fUSD",-200.0,0.00024858,10,"2024-12-16T16:10:40.135",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577083,1734365440144,"fUSD",-295.33742206,0.00024859,2,"2024-12-16T16:10:40.144",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577084,1734365440155,"fUSD",-1470.75535832,0.00024859,10,"2024-12-16T16:10:40.155",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577085,1734365440166,"fUSD",-13706.90388692,0.00024859,10,"2024-12-16T16:10:40.166",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577086,1734365440175,"fUSD",-28408.67387805,0.0002486,10,"2024-12-16T16:10:40.175",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577087,1734365440184,"fUSD",-940.70936186,0.0002486,10,"2024-12-16T16:10:40.184",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577088,1734365440194,"fUSD",-44103.61963795,0.0002486,10,"2024-12-16T16:10:40.194",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577089,1734365440204,"fUSD",-17736.95545428,0.0002486,10,"2024-12-16T16:10:40.204",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577090,1734365440214,"fUSD",-200.0,0.00024861,10,"2024-12-16T16:10:40.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577091,1734365440224,"fUSD",-64812.01045112,0.00024861,10,"2024-12-16T16:10:40.224",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577092,1734365440233,"fUSD",-2537.18335876,0.00024861,10,"2024-12-16T16:10:40.233",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577093,1734365440243,"fUSD",-64812.01045112,0.00024861,10,"2024-12-16T16:10:40.243",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577094,1734365440252,"fUSD",-32581.58099999,0.00024861,10,"2024-12-16T16:10:40.252",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577095,1734365440262,"fUSD",-2242.77351198,0.00024862,10,"2024-12-16T16:10:40.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577096,1734365440272,"fUSD",-331.81530231,0.00024862,10,"2024-12-16T16:10:40.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577097,1734365440282,"fUSD",-10443.25730406,0.00024862,10,"2024-12-16T16:10:40.282",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577098,1734365440291,"fUSD",-440.25996493,0.00024862,10,"2024-12-16T16:10:40.291",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577099,1734365440301,"fUSD",-1130.68461727,0.00024862,10,"2024-12-16T16:10:40.301",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577100,1734365440311,"fUSD",-775.52591008,0.00024863,10,"2024-12-16T16:10:40.311",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577101,1734365440321,"fUSD",-280.4143735,0.00024863,10,"2024-12-16T16:10:40.321",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577102,1734365440331,"fUSD",-10443.25730406,0.00024863,10,"2024-12-16T16:10:40.331",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577103,1734365440341,"fUSD",-200.0,0.00024863,10,"2024-12-16T16:10:40.341",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577104,1734365440352,"fUSD",-1015.76202112,0.00024863,10,"2024-12-16T16:10:40.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577105,1734365440362,"fUSD",-751.02798837,0.00024863,10,"2024-12-16T16:10:40.362",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577107,1734365440373,"fUSD",-1095.40563217,0.00024863,10,"2024-12-16T16:10:40.373",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577109,1734365440384,"fUSD",-2537.18335876,0.00024863,10,"2024-12-16T16:10:40.384",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577110,1734365440397,"fUSD",-256.2417142,0.00024863,10,"2024-12-16T16:10:40.397",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577111,1734365440409,"fUSD",-18349.39208261,0.00024863,10,"2024-12-16T16:10:40.409",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577112,1734365440419,"fUSD",-280.4143735,0.00024864,10,"2024-12-16T16:10:40.419",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577113,1734365440430,"fUSD",-526.94445426,0.00024864,10,"2024-12-16T16:10:40.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577114,1734365440441,"fUSD",-2537.18335876,0.00024864,10,"2024-12-16T16:10:40.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577115,1734365440450,"fUSD",-200.0,0.00024864,10,"2024-12-16T16:10:40.450",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577116,1734365440461,"fUSD",-316.86781939,0.00024865,10,"2024-12-16T16:10:40.461",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577117,1734365440471,"fUSD",-9450.82717934,0.00024865,10,"2024-12-16T16:10:40.471",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577119,1734365440481,"fUSD",-1130.68461727,0.00024865,10,"2024-12-16T16:10:40.481",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577120,1734365440491,"fUSD",-973.86520259,0.00024865,10,"2024-12-16T16:10:40.491",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577121,1734365440501,"fUSD",-973.86520259,0.00024865,10,"2024-12-16T16:10:40.501",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577122,1734365440511,"fUSD",-256.2417142,0.00024866,10,"2024-12-16T16:10:40.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577123,1734365440521,"fUSD",-316.86781939,0.00024866,10,"2024-12-16T16:10:40.521",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577124,1734365440531,"fUSD",-440.25996493,0.00024866,10,"2024-12-16T16:10:40.531",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577125,1734365440540,"fUSD",-270.69796508,0.00024867,2,"2024-12-16T16:10:40.540",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577126,1734365440550,"fUSD",-32581.58099999,0.00024867,10,"2024-12-16T16:10:40.550",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577127,1734365440559,"fUSD",-256.2417142,0.00024867,10,"2024-12-16T16:10:40.559",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577128,1734365440569,"fUSD",-526.94445426,0.00024867,10,"2024-12-16T16:10:40.569",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577129,1734365440578,"fUSD",-200.0,0.00024867,10,"2024-12-16T16:10:40.578",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577130,1734365440587,"fUSD",-940.70936186,0.00024868,10,"2024-12-16T16:10:40.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577131,1734365440597,"fUSD",-28408.67387805,0.00024869,10,"2024-12-16T16:10:40.597",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577132,1734365440606,"fUSD",-13706.90388692,0.00024869,10,"2024-12-16T16:10:40.606",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577133,1734365440616,"fUSD",-1470.75535832,0.0002487,10,"2024-12-16T16:10:40.616",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577134,1734365440625,"fUSD",-940.70936186,0.0002487,10,"2024-12-16T16:10:40.625",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577135,1734365440635,"fUSD",-280.4143735,0.00024871,10,"2024-12-16T16:10:40.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577136,1734365440644,"fUSD",-440.25996493,0.00024871,10,"2024-12-16T16:10:40.644",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577137,1734365440654,"fUSD",-2869.56840336,0.00024871,10,"2024-12-16T16:10:40.654",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577138,1734365440664,"fUSD",-200.0,0.00024871,10,"2024-12-16T16:10:40.664",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577139,1734365440673,"fUSD",-200.0,0.00024872,10,"2024-12-16T16:10:40.673",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577140,1734365440682,"fUSD",-17736.95545428,0.00024872,10,"2024-12-16T16:10:40.682",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577141,1734365440691,"fUSD",-357.4979698,0.00024873,2,"2024-12-16T16:10:40.691",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577142,1734365440701,"fUSD",-5953.92204178,0.00024873,10,"2024-12-16T16:10:40.701",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577143,1734365440709,"fUSD",-2242.77351198,0.00024873,10,"2024-12-16T16:10:40.709",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577144,1734365440719,"fUSD",-300.0,0.00024873,2,"2024-12-16T16:10:40.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577145,1734365440728,"fUSD",-1470.75535832,0.00024873,10,"2024-12-16T16:10:40.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577146,1734365440737,"fUSD",-28408.67387805,0.00024874,10,"2024-12-16T16:10:40.737",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577147,1734365440747,"fUSD",-1015.76202112,0.00024875,10,"2024-12-16T16:10:40.747",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577148,1734365440756,"fUSD",-316.86781939,0.00024875,10,"2024-12-16T16:10:40.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577149,1734365440766,"fUSD",-200.0,0.00024875,10,"2024-12-16T16:10:40.766",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577150,1734365440775,"fUSD",-50735.15504674,0.00024875,10,"2024-12-16T16:10:40.775",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577151,1734365440784,"fUSD",-28408.67387805,0.00024876,10,"2024-12-16T16:10:40.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577152,1734365440794,"fUSD",-200.0,0.00024876,10,"2024-12-16T16:10:40.794",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577153,1734365440803,"fUSD",-638.3776748,0.00024876,10,"2024-12-16T16:10:40.803",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577154,1734365440812,"fUSD",-28408.67387805,0.00024876,10,"2024-12-16T16:10:40.812",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577155,1734365440822,"fUSD",-13706.90388692,0.00024877,10,"2024-12-16T16:10:40.822",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577156,1734365440831,"fUSD",-42139.84772646,0.00024877,10,"2024-12-16T16:10:40.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577157,1734365440840,"fUSD",-200.0,0.00024877,10,"2024-12-16T16:10:40.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577158,1734365440850,"fUSD",-4183.90143809,0.00024877,10,"2024-12-16T16:10:40.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577159,1734365440859,"fUSD",-200.0,0.00024877,10,"2024-12-16T16:10:40.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577160,1734365440868,"fUSD",-270.69796508,0.00024878,2,"2024-12-16T16:10:40.868",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577161,1734365440883,"fUSD",-331.81530231,0.00024878,10,"2024-12-16T16:10:40.883",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577162,1734365440892,"fUSD",-638.3776748,0.00024878,10,"2024-12-16T16:10:40.892",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577163,1734365440901,"fUSD",-200.0,0.00024879,10,"2024-12-16T16:10:40.901",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577164,1734365440914,"fUSD",-6083.04593527,0.00024879,10,"2024-12-16T16:10:40.914",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577165,1734365440924,"fUSD",-1500.0,0.00024879,2,"2024-12-16T16:10:40.924",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577166,1734365440934,"fUSD",-6083.04593527,0.00024879,10,"2024-12-16T16:10:40.934",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577167,1734365440943,"fUSD",-462.88170144,0.0002488,10,"2024-12-16T16:10:40.943",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577168,1734365440952,"fUSD",-9450.82717934,0.0002488,10,"2024-12-16T16:10:40.952",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577169,1734365440965,"fUSD",-940.70936186,0.0002488,10,"2024-12-16T16:10:40.965",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577170,1734365440974,"fUSD",-10179.34836418,0.00024881,10,"2024-12-16T16:10:40.974",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577171,1734365440984,"fUSD",-775.52591008,0.00024881,10,"2024-12-16T16:10:40.984",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577172,1734365440993,"fUSD",-462.88170144,0.00024881,10,"2024-12-16T16:10:40.993",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577173,1734365441002,"fUSD",-940.70936186,0.00024881,10,"2024-12-16T16:10:41.002",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577174,1734365441012,"fUSD",-1471.83200536,0.00024881,10,"2024-12-16T16:10:41.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577175,1734365441021,"fUSD",-1015.76202112,0.00024882,10,"2024-12-16T16:10:41.021",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577176,1734365441030,"fUSD",-1470.75535832,0.00024882,10,"2024-12-16T16:10:41.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577177,1734365441039,"fUSD",-1095.40563217,0.00024882,10,"2024-12-16T16:10:41.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577178,1734365441049,"fUSD",-200.0,0.00024883,10,"2024-12-16T16:10:41.049",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577179,1734365441058,"fUSD",-50735.15504674,0.00024883,10,"2024-12-16T16:10:41.058",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577180,1734365441068,"fUSD",-2869.56840336,0.00024883,10,"2024-12-16T16:10:41.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577181,1734365441077,"fUSD",-973.86520259,0.00024883,10,"2024-12-16T16:10:41.077",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577182,1734365441087,"fUSD",-4183.90143809,0.00024883,10,"2024-12-16T16:10:41.087",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577183,1734365441096,"fUSD",-2242.77351198,0.00024884,10,"2024-12-16T16:10:41.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577184,1734365441105,"fUSD",-775.52591008,0.00024884,10,"2024-12-16T16:10:41.105",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577185,1734365441114,"fUSD",-44103.61963795,0.00024885,10,"2024-12-16T16:10:41.114",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577186,1734365441123,"fUSD",-18349.39208261,0.00024885,10,"2024-12-16T16:10:41.123",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577187,1734365441132,"fUSD",-200.0,0.00024885,10,"2024-12-16T16:10:41.132",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577188,1734365441141,"fUSD",-2869.56840336,0.00024885,10,"2024-12-16T16:10:41.141",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577189,1734365441151,"fUSD",-440.25996493,0.00024885,10,"2024-12-16T16:10:41.151",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577190,1734365441162,"fUSD",-5953.92204178,0.00024886,10,"2024-12-16T16:10:41.162",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577191,1734365441171,"fUSD",-316.86781939,0.00024886,10,"2024-12-16T16:10:41.171",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577192,1734365441181,"fUSD",-5953.92204178,0.00024886,10,"2024-12-16T16:10:41.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577193,1734365441190,"fUSD",-2869.56840336,0.00024886,10,"2024-12-16T16:10:41.190",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577194,1734365441199,"fUSD",-9450.82717934,0.00024887,10,"2024-12-16T16:10:41.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577195,1734365441208,"fUSD",-9450.82717934,0.00024887,10,"2024-12-16T16:10:41.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577196,1734365441218,"fUSD",-42139.84772646,0.00024888,10,"2024-12-16T16:10:41.218",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577197,1734365441227,"fUSD",-17736.95545428,0.00024888,10,"2024-12-16T16:10:41.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577198,1734365441236,"fUSD",-64812.01045112,0.00024888,10,"2024-12-16T16:10:41.236",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577199,1734365441245,"fUSD",-10179.34836418,0.00024888,10,"2024-12-16T16:10:41.245",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577200,1734365441254,"fUSD",-4183.90143809,0.00024888,10,"2024-12-16T16:10:41.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577201,1734365441263,"fUSD",-270.69796508,0.00024889,2,"2024-12-16T16:10:41.263",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577202,1734365441272,"fUSD",-200.0,0.00024889,10,"2024-12-16T16:10:41.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577203,1734365441281,"fUSD",-10179.34836418,0.00024889,10,"2024-12-16T16:10:41.281",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577204,1734365441291,"fUSD",-50735.15504674,0.00024889,10,"2024-12-16T16:10:41.291",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577205,1734365441299,"fUSD",-638.3776748,0.00024889,10,"2024-12-16T16:10:41.299",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577206,1734365441309,"fUSD",-1004.74851,0.00024889,10,"2024-12-16T16:10:41.309",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577207,1734365441318,"fUSD",-751.02798837,0.0002489,10,"2024-12-16T16:10:41.318",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577208,1734365441327,"fUSD",-42139.84772646,0.0002489,10,"2024-12-16T16:10:41.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577209,1734365441336,"fUSD",-4183.90143809,0.0002489,10,"2024-12-16T16:10:41.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577210,1734365441345,"fUSD",-50735.15504674,0.0002489,10,"2024-12-16T16:10:41.345",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577211,1734365441355,"fUSD",-5000.0,0.0002489,2,"2024-12-16T16:10:41.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577212,1734365441364,"fUSD",-42139.84772646,0.00024891,10,"2024-12-16T16:10:41.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577213,1734365441373,"fUSD",-9450.82717934,0.00024891,10,"2024-12-16T16:10:41.373",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577214,1734365441383,"fUSD",-10179.34836418,0.00024891,10,"2024-12-16T16:10:41.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577215,1734365441393,"fUSD",-200.0,0.00024891,10,"2024-12-16T16:10:41.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577216,1734365441403,"fUSD",-200.0,0.00024892,10,"2024-12-16T16:10:41.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577217,1734365441414,"fUSD",-264.20246487,0.00024892,2,"2024-12-16T16:10:41.414",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577218,1734365441424,"fUSD",-1130.68461727,0.00024892,10,"2024-12-16T16:10:41.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577219,1734365441435,"fUSD",-316.86781939,0.00024892,10,"2024-12-16T16:10:41.435",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577220,1734365441445,"fUSD",-1500.0,0.00024894,2,"2024-12-16T16:10:41.445",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577221,1734365441454,"fUSD",-150.0,0.00024894,2,"2024-12-16T16:10:41.454",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577222,1734365441464,"fUSD",-1471.83200536,0.00024894,10,"2024-12-16T16:10:41.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577223,1734365441475,"fUSD",-10179.34836418,0.00024894,10,"2024-12-16T16:10:41.475",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577224,1734365441484,"fUSD",-17736.95545428,0.00024894,10,"2024-12-16T16:10:41.484",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577225,1734365441492,"fUSD",-462.88170144,0.00024895,10,"2024-12-16T16:10:41.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577226,1734365441501,"fUSD",-32581.58099999,0.00024895,10,"2024-12-16T16:10:41.501",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577227,1734365441511,"fUSD",-526.94445426,0.00024896,10,"2024-12-16T16:10:41.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577228,1734365441520,"fUSD",-705.57330037,0.00024896,10,"2024-12-16T16:10:41.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577229,1734365441529,"fUSD",-6083.04593527,0.00024896,10,"2024-12-16T16:10:41.529",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577230,1734365441538,"fUSD",-19841.04279628,0.00024896,10,"2024-12-16T16:10:41.538",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577231,1734365441547,"fUSD",-751.02798837,0.00024896,10,"2024-12-16T16:10:41.547",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577232,1734365441556,"fUSD",-64812.01045112,0.00024896,10,"2024-12-16T16:10:41.556",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577233,1734365441566,"fUSD",-200.0,0.00024897,10,"2024-12-16T16:10:41.566",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577234,1734365441575,"fUSD",-1095.40563217,0.00024897,10,"2024-12-16T16:10:41.575",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577235,1734365441584,"fUSD",-256.2417142,0.00024897,10,"2024-12-16T16:10:41.584",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577236,1734365441593,"fUSD",-44103.61963795,0.00024898,10,"2024-12-16T16:10:41.593",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577237,1734365441602,"fUSD",-775.52591008,0.00024898,10,"2024-12-16T16:10:41.602",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577238,1734365441612,"fUSD",-5953.92204178,0.00024899,10,"2024-12-16T16:10:41.612",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577239,1734365441622,"fUSD",-2886.0245,0.00024899,2,"2024-12-16T16:10:41.622",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577240,1734365441632,"fUSD",-6360.86920256,0.00024899,2,"2024-12-16T16:10:41.632",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577241,1734365441641,"fUSD",-161.07221609,0.00024899,2,"2024-12-16T16:10:41.641",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577242,1734365441651,"fUSD",-638.3776748,0.00024899,10,"2024-12-16T16:10:41.651",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577243,1734365441663,"fUSD",-6360.86920254,0.000249,2,"2024-12-16T16:10:41.663",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577244,1734365441673,"fUSD",-81007.1583,0.000249,2,"2024-12-16T16:10:41.673",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577245,1734365441682,"fUSD",-655.54292501,0.000249,2,"2024-12-16T16:10:41.682",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577246,1734365441691,"fUSD",-176.50499016,0.000249,2,"2024-12-16T16:10:41.691",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577247,1734365441700,"fUSD",-201.53260833,0.000249,7,"2024-12-16T16:10:41.700",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577248,1734365441710,"fUSD",-387.8560856,0.000249,2,"2024-12-16T16:10:41.710",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577249,1734365441719,"fUSD",-295.33742206,0.000249,2,"2024-12-16T16:10:41.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577250,1734365441729,"fUSD",-6360.86920254,0.000249,2,"2024-12-16T16:10:41.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577251,1734365441740,"fUSD",-176.68,0.000249,7,"2024-12-16T16:10:41.740",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577252,1734365441750,"fUSD",-235.97050378,0.000249,2,"2024-12-16T16:10:41.750",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577253,1734365441761,"fUSD",-269.6811465,0.000249,2,"2024-12-16T16:10:41.761",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577254,1734365441771,"fUSD",-270.69796508,0.000249,2,"2024-12-16T16:10:41.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577255,1734365441781,"fUSD",-357.4979698,0.000249,2,"2024-12-16T16:10:41.781",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577256,1734365441792,"fUSD",-1315.7747187,0.000249,2,"2024-12-16T16:10:41.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577257,1734365441802,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577258,1734365441811,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.811",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577259,1734365441822,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.822",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577260,1734365441831,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577261,1734365441840,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577262,1734365441850,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577263,1734365441859,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577264,1734365441868,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.868",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577265,1734365441881,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.881",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577266,1734365441891,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577267,1734365441900,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.900",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577268,1734365441913,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577269,1734365441926,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.926",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577270,1734365441935,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.935",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577271,1734365441944,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.944",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577272,1734365441953,"fUSD",-401.45,0.000249,31,"2024-12-16T16:10:41.953",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577273,1734365441964,"fUSD",-150.0,0.00024903,2,"2024-12-16T16:10:41.964",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577274,1734365441973,"fUSD",-490.55,0.00024911,4,"2024-12-16T16:10:41.973",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577275,1734365441982,"fUSD",-5820.18,0.00024911,4,"2024-12-16T16:10:41.982",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577276,1734365441991,"fUSD",-300.0,0.00024912,2,"2024-12-16T16:10:41.991",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577277,1734365442000,"fUSD",-1500.0,0.00024922,2,"2024-12-16T16:10:42.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577278,1734365442009,"fUSD",-1500.0,0.00024925,2,"2024-12-16T16:10:42.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577279,1734365442019,"fUSD",-150.0,0.00024926,2,"2024-12-16T16:10:42.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577280,1734365442028,"fUSD",-150.0,0.00024927,2,"2024-12-16T16:10:42.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577281,1734365442037,"fUSD",-153.0,0.00024927,2,"2024-12-16T16:10:42.037",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577282,1734365442046,"fUSD",-153.0,0.00024927,2,"2024-12-16T16:10:42.046",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577283,1734365442056,"fUSD",-153.0,0.00024927,2,"2024-12-16T16:10:42.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577284,1734365442065,"fUSD",-153.0,0.00024928,2,"2024-12-16T16:10:42.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577285,1734365442074,"fUSD",-153.0,0.00024928,2,"2024-12-16T16:10:42.074",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577286,1734365442083,"fUSD",-153.0,0.00024928,2,"2024-12-16T16:10:42.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577287,1734365442092,"fUSD",-153.0,0.00024928,2,"2024-12-16T16:10:42.092",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577288,1734365442102,"fUSD",-153.0,0.00024932,2,"2024-12-16T16:10:42.102",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577289,1734365442111,"fUSD",-153.0,0.00024932,2,"2024-12-16T16:10:42.111",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577290,1734365442120,"fUSD",-153.0,0.00024932,2,"2024-12-16T16:10:42.120",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577291,1734365442129,"fUSD",-153.0,0.00024932,2,"2024-12-16T16:10:42.129",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577292,1734365442138,"fUSD",-150.0,0.00024951,2,"2024-12-16T16:10:42.138",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577293,1734365442148,"fUSD",-300.0,0.00024953,2,"2024-12-16T16:10:42.148",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577294,1734365442159,"fUSD",-150.0,0.00024958,2,"2024-12-16T16:10:42.159",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577295,1734365442169,"fUSD",-150.0,0.00024962,2,"2024-12-16T16:10:42.169",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577296,1734365442178,"fUSD",-150.0,0.00024965,2,"2024-12-16T16:10:42.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577297,1734365442187,"fUSD",-178.0,0.0002497,120,"2024-12-16T16:10:42.187",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577298,1734365442196,"fUSD",-282.0,0.0002497,30,"2024-12-16T16:10:42.196",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577299,1734365442205,"fUSD",-178.0,0.0002497,120,"2024-12-16T16:10:42.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577300,1734365442214,"fUSD",-282.0,0.0002497,30,"2024-12-16T16:10:42.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577301,1734365442223,"fUSD",-250.0,0.0002497,2,"2024-12-16T16:10:42.223",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577302,1734365442232,"fUSD",-250.0,0.0002497,2,"2024-12-16T16:10:42.232",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577303,1734365442241,"fUSD",-300.0,0.0002497,2,"2024-12-16T16:10:42.241",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577304,1734365442250,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T16:10:42.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577305,1734365442259,"fUSD",-162.23550458,0.00024973,2,"2024-12-16T16:10:42.259",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577306,1734365442268,"fUSD",-1500.0,0.00024974,2,"2024-12-16T16:10:42.268",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577307,1734365442278,"fUSD",-150.0,0.00024976,2,"2024-12-16T16:10:42.278",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577308,1734365442287,"fUSD",-150.0,0.00024977,2,"2024-12-16T16:10:42.287",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577309,1734365442295,"fUSD",-500.0,0.00024979,4,"2024-12-16T16:10:42.295",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577310,1734365442305,"fUSD",-500.0,0.00024979,4,"2024-12-16T16:10:42.305",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577311,1734365442314,"fUSD",-198.99,0.0002498,120,"2024-12-16T16:10:42.314",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577312,1734365442323,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:10:42.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577313,1734365442332,"fUSD",-282.0,0.0002498,30,"2024-12-16T16:10:42.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577314,1734365442343,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:10:42.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577315,1734365442355,"fUSD",-282.0,0.0002498,30,"2024-12-16T16:10:42.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577316,1734365442364,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:10:42.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577317,1734365442374,"fUSD",-282.0,0.0002498,30,"2024-12-16T16:10:42.374",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577318,1734365442384,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:10:42.384",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577319,1734365442393,"fUSD",-285.0,0.0002498,30,"2024-12-16T16:10:42.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577320,1734365442403,"fUSD",-151.24,0.0002498,2,"2024-12-16T16:10:42.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577321,1734365442414,"fUSD",-585.860668,0.0002498,2,"2024-12-16T16:10:42.414",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577322,1734365442423,"fUSD",-150.0,0.00024981,2,"2024-12-16T16:10:42.423",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577323,1734365442433,"fUSD",-500.0,0.00024984,4,"2024-12-16T16:10:42.433",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577324,1734365442442,"fUSD",-500.0,0.00024984,4,"2024-12-16T16:10:42.442",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577325,1734365442452,"fUSD",-500.0,0.00024985,4,"2024-12-16T16:10:42.452",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577326,1734365442461,"fUSD",-500.0,0.00024985,4,"2024-12-16T16:10:42.461",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577327,1734365442471,"fUSD",-17419.0,0.00024986,2,"2024-12-16T16:10:42.471",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577328,1734365442480,"fUSD",-22017.0,0.00024986,2,"2024-12-16T16:10:42.480",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577329,1734365442490,"fUSD",-28358.0,0.00024986,2,"2024-12-16T16:10:42.490",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577330,1734365442500,"fUSD",-150.0,0.00024987,2,"2024-12-16T16:10:42.500",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577331,1734365442509,"fUSD",-150.0,0.00024987,2,"2024-12-16T16:10:42.509",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577332,1734365442519,"fUSD",-151.24,0.00024989,2,"2024-12-16T16:10:42.519",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577333,1734365442528,"fUSD",-185.36,0.00024989,4,"2024-12-16T16:10:42.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577334,1734365442537,"fUSD",-173.96154606,0.00024989,2,"2024-12-16T16:10:42.537",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577335,1734365442548,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577340,1734365442675,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.675",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577341,1734365442686,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.686",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577342,1734365442696,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577344,1734365442705,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.705",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577346,1734365442714,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.714",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577349,1734365442723,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.723",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577352,1734365442733,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.733",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577355,1734365442742,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.742",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577358,1734365442752,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.752",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577361,1734365442761,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.761",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577364,1734365442770,"fUSD",-585.860668,0.0002499,2,"2024-12-16T16:10:42.770",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577367,1734365442780,"fUSD",-585.860668,0.0002499,2,"2024-12-16T16:10:42.780",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577369,1734365442789,"fUSD",-150.5,0.0002499,120,"2024-12-16T16:10:42.789",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577371,1734365442798,"fUSD",-150.5,0.0002499,120,"2024-12-16T16:10:42.798",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577372,1734365442808,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:10:42.808",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577374,1734365442817,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:10:42.817",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577376,1734365442826,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:10:42.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577377,1734365442835,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:10:42.835",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577379,1734365442845,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:10:42.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577381,1734365442854,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:10:42.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577382,1734365442863,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:10:42.863",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577383,1734365442872,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:10:42.872",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577384,1734365442882,"fUSD",-5417.92141572,0.0002499,7,"2024-12-16T16:10:42.882",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577385,1734365442897,"fUSD",-250000.0,0.0002499,7,"2024-12-16T16:10:42.897",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577386,1734365442909,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.909",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577387,1734365442918,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577388,1734365442928,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.928",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577389,1734365442937,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.937",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577390,1734365442946,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.946",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577391,1734365442957,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.957",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577392,1734365442968,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:10:42.968",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577393,1734365442977,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:10:42.977",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577394,1734365442986,"fUSD",-269.92967123,0.00024994,4,"2024-12-16T16:10:42.986",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577395,1734365442996,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:10:42.996",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577396,1734365443005,"fUSD",-178.38871546,0.00024994,4,"2024-12-16T16:10:43.005",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577397,1734365443014,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:10:43.014",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577398,1734365443024,"fUSD",-572.64199033,0.00024994,4,"2024-12-16T16:10:43.024",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577399,1734365443033,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:10:43.033",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577400,1734365443043,"fUSD",-426.89156732,0.00024994,4,"2024-12-16T16:10:43.043",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577401,1734365443053,"fUSD",-7970.2949612,0.00024995,2,"2024-12-16T16:10:43.053",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577402,1734365443063,"fUSD",-6523.1763129,0.00024995,2,"2024-12-16T16:10:43.063",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577403,1734365443074,"fUSD",-5076.0576646,0.00024995,2,"2024-12-16T16:10:43.074",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577404,1734365443085,"fUSD",-3628.9390164,0.00024995,2,"2024-12-16T16:10:43.085",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577405,1734365443096,"fUSD",-2181.8203681,0.00024995,2,"2024-12-16T16:10:43.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577406,1734365443106,"fUSD",-734.7017198,0.00024995,2,"2024-12-16T16:10:43.106",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577407,1734365443116,"fUSD",-18278.0325061,0.00024995,2,"2024-12-16T16:10:43.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577408,1734365443126,"fUSD",-14903.5053762,0.00024995,2,"2024-12-16T16:10:43.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577409,1734365443136,"fUSD",-11528.9782463,0.00024995,2,"2024-12-16T16:10:43.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577410,1734365443146,"fUSD",-8154.4511163,0.00024995,2,"2024-12-16T16:10:43.146",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577411,1734365443158,"fUSD",-4779.9239864,0.00024995,2,"2024-12-16T16:10:43.158",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577412,1734365443168,"fUSD",-1405.3968564,0.00024995,2,"2024-12-16T16:10:43.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577413,1734365443177,"fUSD",-2524.5214209,0.00024995,2,"2024-12-16T16:10:43.177",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577414,1734365443187,"fUSD",-2058.4391978,0.00024995,2,"2024-12-16T16:10:43.187",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577416,1734365443197,"fUSD",-1592.3569746,0.00024995,2,"2024-12-16T16:10:43.197",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577417,1734365443207,"fUSD",-1126.2747515,0.00024995,2,"2024-12-16T16:10:43.207",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577418,1734365443217,"fUSD",-660.1925283,0.00024995,2,"2024-12-16T16:10:43.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577419,1734365443226,"fUSD",-194.1103052,0.00024995,2,"2024-12-16T16:10:43.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577420,1734365443236,"fUSD",-150.70954901,0.00024996,2,"2024-12-16T16:10:43.236",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577421,1734365443246,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:10:43.246",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577422,1734365443255,"fUSD",-5820.18,0.00024998,4,"2024-12-16T16:10:43.255",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577423,1734365443264,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:10:43.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577424,1734365443273,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:10:43.273",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577425,1734365443283,"fUSD",-150.0,0.00024999,30,"2024-12-16T16:10:43.283",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577426,1734365443292,"fUSD",-2000.0,0.00024999,2,"2024-12-16T16:10:43.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577427,1734365443302,"fUSD",-2000.0,0.00024999,2,"2024-12-16T16:10:43.302",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577428,1734365443312,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.312",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577429,1734365443322,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.322",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577431,1734365443332,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577433,1734365443341,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.341",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577434,1734365443351,"fUSD",-217.10584333,0.00024999,4,"2024-12-16T16:10:43.351",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577436,1734365443361,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.361",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577438,1734365443371,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.371",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577439,1734365443382,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.382",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577440,1734365443392,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577441,1734365443402,"fUSD",-577.1400002,0.00024999,4,"2024-12-16T16:10:43.402",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577442,1734365443415,"fUSD",-535.77,0.00024999,2,"2024-12-16T16:10:43.415",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577443,1734365443424,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577444,1734365443434,"fUSD",-5000.0,0.00024999,20,"2024-12-16T16:10:43.434",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577445,1734365443444,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.444",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577446,1734365443454,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.454",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577447,1734365443464,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577448,1734365443474,"fUSD",-335.91692261,0.00024999,4,"2024-12-16T16:10:43.474",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577449,1734365443484,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.484",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577450,1734365443494,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.494",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577451,1734365443504,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.504",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577452,1734365443514,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.514",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577453,1734365443523,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.523",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577454,1734365443533,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.533",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577455,1734365443543,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.543",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577456,1734365443552,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.552",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577457,1734365443562,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.562",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577458,1734365443571,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.571",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577459,1734365443580,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.580",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577460,1734365443590,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.590",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577461,1734365443599,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.599",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577462,1734365443610,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.610",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577463,1734365443620,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.620",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577464,1734365443629,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.629",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577465,1734365443639,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.639",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577466,1734365443648,"fUSD",-332.98817235,0.00024999,4,"2024-12-16T16:10:43.648",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577467,1734365443659,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.659",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577468,1734365443668,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.668",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577469,1734365443677,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.677",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577470,1734365443686,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.686",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577471,1734365443695,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.695",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577472,1734365443706,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.706",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577473,1734365443716,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.716",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577474,1734365443726,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.726",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577475,1734365443735,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.735",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577476,1734365443745,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.745",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577477,1734365443754,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.754",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577478,1734365443763,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.763",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577479,1734365443773,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.773",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577480,1734365443784,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577481,1734365443795,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.795",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577482,1734365443806,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577483,1734365443816,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.816",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577484,1734365443826,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577485,1734365443835,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.835",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577486,1734365443844,"fUSD",-5820.18,0.00024999,4,"2024-12-16T16:10:43.844",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577487,1734365443854,"fUSD",-5820.27,0.00024999,4,"2024-12-16T16:10:43.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577488,1734365443863,"fUSD",-999.0,0.00024999,2,"2024-12-16T16:10:43.863",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577489,1734365443874,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577490,1734365443884,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.884",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577491,1734365443896,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.896",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577493,1734365443909,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.909",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577495,1734365443919,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.919",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577496,1734365443929,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:10:43.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577498,1734365443939,"fUSD",-560.38379913,0.00024999,4,"2024-12-16T16:10:43.939",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577500,1734365443949,"fUSD",-329.0,0.00024999,2,"2024-12-16T16:10:43.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577502,1734365443960,"fUSD",-394.08110443,0.00024999,2,"2024-12-16T16:10:43.960",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577503,1734365443971,"fUSD",-19850.0,0.00025,2,"2024-12-16T16:10:43.971",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577504,1734365443980,"fUSD",-166.13352734,0.00025,2,"2024-12-16T16:10:43.980",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577505,1734365443990,"fUSD",-39621.62664189,0.00025,2,"2024-12-16T16:10:43.990",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577506,1734365444000,"fUSD",-3069782.97732772,0.00025,4,"2024-12-16T16:10:44.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577507,1734365444009,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577508,1734365444019,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577509,1734365444029,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.029",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577510,1734365444038,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577511,1734365444048,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577512,1734365444058,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.058",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577513,1734365444068,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577514,1734365444078,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.078",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577515,1734365444087,"fUSD",-250.0,0.00025,2,"2024-12-16T16:10:44.087",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577516,1734365444097,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.097",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577517,1734365444108,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577518,1734365444117,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.117",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577519,1734365444128,"fUSD",-153.0,0.00025,2,"2024-12-16T16:10:44.128",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577520,1734365444137,"fUSD",-164.97,0.00025,2,"2024-12-16T16:10:44.137",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577521,1734365444147,"fUSD",-11645321.65778952,0.00025,2,"2024-12-16T16:10:44.147",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577522,1734365444198,"fUSD",-972.02,0.00025,2,"2024-12-16T16:10:44.198",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577523,1734365444215,"fUSD",-4990.76153689,0.00025,2,"2024-12-16T16:10:44.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577524,1734365444227,"fUSD",-3956.8,0.00025,2,"2024-12-16T16:10:44.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577525,1734365444238,"fUSD",-780.94706351,0.00025,2,"2024-12-16T16:10:44.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577526,1734365444267,"fUSD",-366.72121187,0.00024839,2,"2024-12-16T16:10:44.267",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577527,1734365444276,"fUSD",-406.52281825,0.000249,2,"2024-12-16T16:10:44.276",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577528,1734365444286,"fUSD",-69094.10126988,0.00025,2,"2024-12-16T16:10:44.286",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577529,1734365444298,"fUSD",-25653.53827861,0.00025,2,"2024-12-16T16:10:44.298",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577530,1734365444311,"fUSD",-3662.29654557,0.00025,2,"2024-12-16T16:10:44.311",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577531,1734365444327,"fUSD",-394.76843226,0.00025,2,"2024-12-16T16:10:44.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577532,1734365444338,"fUSD",-257.42695037,0.00025,2,"2024-12-16T16:10:44.338",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577533,1734365444350,"fUSD",-468.14749999,0.00025,2,"2024-12-16T16:10:44.350",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577534,1734365444370,"fUSD",-1063.5,0.00025,2,"2024-12-16T16:10:44.370",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577535,1734365444384,"fUSD",-550.720004,0.00025,2,"2024-12-16T16:10:44.384",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577536,1734365444397,"fUSD",-59081.63801139,0.00025,2,"2024-12-16T16:10:44.397",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577537,1734365444416,"fUSD",-5587.78728882,0.00025,2,"2024-12-16T16:10:44.416",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577538,1734365444430,"fUSD",-992.21,0.00025,2,"2024-12-16T16:10:44.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577539,1734365444442,"fUSD",-6379.1020307,0.00025,2,"2024-12-16T16:10:44.442",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577540,1734365444454,"fUSD",-628.89000021,0.00025,2,"2024-12-16T16:10:44.454",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577541,1734365444467,"fUSD",-7711.87391149,0.00025,2,"2024-12-16T16:10:44.467",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577542,1734365444479,"fUSD",-3767.92733965,0.00025,2,"2024-12-16T16:10:44.479",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577543,1734365444521,"fUSD",-755.82029978,0.00025,2,"2024-12-16T16:10:44.521",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577544,1734365444534,"fUSD",-948.18799716,0.00025,2,"2024-12-16T16:10:44.534",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577545,1734365444551,"fUSD",-367.95434436,0.00025,2,"2024-12-16T16:10:44.551",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577546,1734365444564,"fUSD",-638.75796375,0.00025,2,"2024-12-16T16:10:44.564",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577547,1734365444576,"fUSD",-1142.6499999,0.00025,2,"2024-12-16T16:10:44.576",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577548,1734365444588,"fUSD",-2313.9666447,0.00025,2,"2024-12-16T16:10:44.588",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577549,1734365444600,"fUSD",-7902.59999999,0.00025,2,"2024-12-16T16:10:44.600",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577550,1734365444613,"fUSD",-777.20579982,0.00025,2,"2024-12-16T16:10:44.613",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577551,1734365444625,"fUSD",-10612.0,0.00025,2,"2024-12-16T16:10:44.625",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577552,1734365444637,"fUSD",-2702.61273331,0.00025,2,"2024-12-16T16:10:44.637",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577614,1734365445927,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:10:45.927",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577616,1734365445937,"fUSD",-168.41019232,0.00025,2,"2024-12-16T16:10:45.937",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577618,1734365445949,"fUSD",-5668.11848574,0.00025,2,"2024-12-16T16:10:45.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577620,1734365445960,"fUSD",-5639.1,0.00025,2,"2024-12-16T16:10:45.960",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577622,1734365445972,"fUSD",-20030.0,0.00025,2,"2024-12-16T16:10:45.972",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577627,1734365446016,"fUSD",-46.05229989,0.00025,2,"2024-12-16T16:10:46.016",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577630,1734365446028,"fUSD",-104633.26381135,0.00025,2,"2024-12-16T16:10:46.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577662,1734365446424,"fUSD",-16246.26419591,0.00025,2,"2024-12-16T16:10:46.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577664,1734365446435,"fUSD",-2882.45686144,0.00025,2,"2024-12-16T16:10:46.435",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577667,1734365446446,"fUSD",-39014.999969,0.00025,2,"2024-12-16T16:10:46.446",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577669,1734365446457,"fUSD",-488.88,0.00025,2,"2024-12-16T16:10:46.457",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577671,1734365446468,"fUSD",-415.94988587,0.00025,2,"2024-12-16T16:10:46.468",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577673,1734365446479,"fUSD",-2891.99427264,0.00025,2,"2024-12-16T16:10:46.479",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577675,1734365446490,"fUSD",-9515.15179339,0.00025,2,"2024-12-16T16:10:46.490",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345577679,1734365446519,"fUSD",150.0,0.0001779,2,"2024-12-16T16:10:46.519",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578251,1734365473852,"fUSD",1938.34691197,0.00023,2,"2024-12-16T16:11:13.852",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578252,1734365687168,"fUSD",450.0,0.00013,2,"2024-12-16T16:14:47.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578256,1734365946241,"fUSD",823.94882151,0.000135,7,"2024-12-16T16:19:06.241",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578257,1734366268805,"fUSD",157.2,0.00010137,2,"2024-12-16T16:24:28.805",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578260,1734366497068,"fUSD",757.55592272,0.00011,2,"2024-12-16T16:28:17.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578261,1734366503618,"fUSD",12088.37407728,0.00012366,2,"2024-12-16T16:28:23.618",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578262,1734366503643,"fUSD",10000.0,0.00012366,2,"2024-12-16T16:28:23.643",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578263,1734366503666,"fUSD",10000.0,0.00012366,2,"2024-12-16T16:28:23.666",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578264,1734366503688,"fUSD",7956.63340065,0.00012366,2,"2024-12-16T16:28:23.688",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578269,1734366524238,"fUSD",300.66970779,9e-05,3,"2024-12-16T16:28:44.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578282,1734366545204,"fUSD",-150.34817544,0.00017,10,"2024-12-16T16:29:05.204",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578283,1734366545228,"fUSD",-555.0,0.00019699,2,"2024-12-16T16:29:05.228",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578284,1734366545249,"fUSD",-300.0,0.00019699,2,"2024-12-16T16:29:05.249",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578285,1734366545271,"fUSD",-6539.98748256,0.000197,2,"2024-12-16T16:29:05.271",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578286,1734366547107,"fUSD",-47901.09464,0.000197,2,"2024-12-16T16:29:07.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578287,1734366549108,"fUSD",-137827.05014344,0.000197,2,"2024-12-16T16:29:09.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578288,1734366549128,"fUSD",-5455.27486968,0.0001998,2,"2024-12-16T16:29:09.128",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578289,1734366549149,"fUSD",-745.21925691,0.0002,2,"2024-12-16T16:29:09.149",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578290,1734366549177,"fUSD",-200.000001,0.00021,2,"2024-12-16T16:29:09.177",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578291,1734366549201,"fUSD",-321.55368572,0.00021199,2,"2024-12-16T16:29:09.201",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578292,1734366549223,"fUSD",-46951.11515242,0.000212,2,"2024-12-16T16:29:09.223",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578293,1734366549244,"fUSD",-420.0,0.00021457,2,"2024-12-16T16:29:09.244",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578294,1734366549264,"fUSD",-152.73957428,0.000219,2,"2024-12-16T16:29:09.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578295,1734366549285,"fUSD",-152.73957425,0.000219,2,"2024-12-16T16:29:09.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578296,1734366549308,"fUSD",-720.64,0.00021917,2,"2024-12-16T16:29:09.308",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578297,1734366549329,"fUSD",-150.0,0.00021949,2,"2024-12-16T16:29:09.329",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578298,1734366549352,"fUSD",-150.0,0.00022488,4,"2024-12-16T16:29:09.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578299,1734366549372,"fUSD",-432.55,0.000225,2,"2024-12-16T16:29:09.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578300,1734366602706,"fUSD",684.6,0.00021593,2,"2024-12-16T16:30:02.706",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578301,1734366611188,"fUSD",500.0,0.00021199,2,"2024-12-16T16:30:11.188",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578315,1734366631921,"fUSD",-157.2,0.00022822,2,"2024-12-16T16:30:31.921",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578316,1734366631930,"fUSD",-763.64,0.00022985,2,"2024-12-16T16:30:31.930",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578317,1734366631941,"fUSD",-300.0,0.00022999,2,"2024-12-16T16:30:31.941",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578318,1734366631951,"fUSD",-27.441385,0.00023,2,"2024-12-16T16:30:31.951",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578319,1734366631978,"fUSD",-1636.27637823,0.00023,2,"2024-12-16T16:30:31.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578320,1734366631990,"fUSD",-752.39,0.00023,2,"2024-12-16T16:30:31.990",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578321,1734366632002,"fUSD",-747.52,0.00023,2,"2024-12-16T16:30:32.002",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578322,1734366632011,"fUSD",-152.73957425,0.00023227,2,"2024-12-16T16:30:32.011",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578323,1734366632020,"fUSD",-250.0,0.00023417,2,"2024-12-16T16:30:32.020",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578324,1734366632029,"fUSD",-1035.576,0.00023423,2,"2024-12-16T16:30:32.029",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578325,1734366632039,"fUSD",-2324.56,0.0002347,2,"2024-12-16T16:30:32.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578326,1734366632048,"fUSD",-6753.12,0.00023507,2,"2024-12-16T16:30:32.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578327,1734366632059,"fUSD",-2000.0,0.0002351,120,"2024-12-16T16:30:32.059",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578328,1734366632068,"fUSD",-183.0,0.00023522,2,"2024-12-16T16:30:32.068",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578329,1734366632077,"fUSD",-490.09,0.00023548,2,"2024-12-16T16:30:32.077",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578330,1734366632087,"fUSD",-1820.39,0.00023549,2,"2024-12-16T16:30:32.087",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578331,1734366632096,"fUSD",-200.0,0.00023575,2,"2024-12-16T16:30:32.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578332,1734366632105,"fUSD",-685.64,0.00023581,2,"2024-12-16T16:30:32.105",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578333,1734366632114,"fUSD",-162.07,0.00023581,2,"2024-12-16T16:30:32.114",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578334,1734366632124,"fUSD",-2023.1,0.00023621,2,"2024-12-16T16:30:32.124",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578335,1734366632133,"fUSD",-1146.94,0.00023625,2,"2024-12-16T16:30:32.133",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578336,1734366632143,"fUSD",-170.15,0.00023661,2,"2024-12-16T16:30:32.143",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578337,1734366632153,"fUSD",-250.0,0.00023708,2,"2024-12-16T16:30:32.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578338,1734366632162,"fUSD",-250.0,0.00023719,2,"2024-12-16T16:30:32.162",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578339,1734366632172,"fUSD",-479.993,0.0002375,2,"2024-12-16T16:30:32.172",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578340,1734366632181,"fUSD",-1000.0,0.00023759,2,"2024-12-16T16:30:32.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578341,1734366632190,"fUSD",-250.0,0.00023795,2,"2024-12-16T16:30:32.190",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578342,1734366632199,"fUSD",-150.0,0.000238,2,"2024-12-16T16:30:32.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578343,1734366632209,"fUSD",-150.0,0.00023804,120,"2024-12-16T16:30:32.209",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578344,1734366632218,"fUSD",-200.0,0.00023817,2,"2024-12-16T16:30:32.218",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578345,1734366632227,"fUSD",-587.45,0.00023847,2,"2024-12-16T16:30:32.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578346,1734366632240,"fUSD",-684.6,0.00023857,2,"2024-12-16T16:30:32.240",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578347,1734366632249,"fUSD",-150.0,0.00023869,120,"2024-12-16T16:30:32.249",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578348,1734366632261,"fUSD",-2988.25,0.00023877,2,"2024-12-16T16:30:32.261",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578349,1734366632270,"fUSD",-150.0,0.00023958,120,"2024-12-16T16:30:32.270",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578350,1734366632279,"fUSD",-2500.0,0.00024,7,"2024-12-16T16:30:32.279",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578351,1734366632288,"fUSD",-2196.0,0.000241,2,"2024-12-16T16:30:32.288",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578352,1734366632298,"fUSD",-150.0,0.00024309,120,"2024-12-16T16:30:32.298",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578353,1734366632308,"fUSD",-166.73,0.00024416,2,"2024-12-16T16:30:32.308",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578354,1734366632317,"fUSD",-2500.0,0.00024422,2,"2024-12-16T16:30:32.317",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578355,1734366632326,"fUSD",-685.64,0.00024453,2,"2024-12-16T16:30:32.326",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578356,1734366632335,"fUSD",-366.72121186,0.00024504,2,"2024-12-16T16:30:32.335",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578357,1734366632344,"fUSD",-300.0,0.00024548,2,"2024-12-16T16:30:32.344",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578358,1734366632354,"fUSD",-728.94,0.00024548,2,"2024-12-16T16:30:32.354",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578359,1734366632364,"fUSD",-2500.0,0.00024569,2,"2024-12-16T16:30:32.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578360,1734366632375,"fUSD",-1643.417,0.00024624,7,"2024-12-16T16:30:32.375",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578361,1734366632385,"fUSD",-164.687,0.00024624,7,"2024-12-16T16:30:32.385",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578362,1734366632395,"fUSD",-25750.18581313,0.00024625,2,"2024-12-16T16:30:32.395",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578363,1734366632404,"fUSD",-759.93,0.00024657,2,"2024-12-16T16:30:32.404",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578364,1734366632413,"fUSD",-490.55,0.00024657,4,"2024-12-16T16:30:32.413",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578365,1734366632422,"fUSD",-7974.22,0.00024657,4,"2024-12-16T16:30:32.422",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578367,1734366632431,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:30:32.431",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578368,1734366632441,"fUSD",-155.98072892,0.00024657,4,"2024-12-16T16:30:32.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578370,1734366632450,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:30:32.450",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578372,1734366632459,"fUSD",-181.77430208,0.00024657,4,"2024-12-16T16:30:32.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578374,1734366632469,"fUSD",-358.61,0.00024657,4,"2024-12-16T16:30:32.469",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578375,1734366632479,"fUSD",-2407.53,0.00024658,2,"2024-12-16T16:30:32.479",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578376,1734366632493,"fUSD",-310.5907,0.00024698,2,"2024-12-16T16:30:32.493",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578378,1734366632502,"fUSD",-2030.2064,0.00024698,2,"2024-12-16T16:30:32.502",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578380,1734366632511,"fUSD",-264.7346,0.00024698,2,"2024-12-16T16:30:32.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578382,1734366632520,"fUSD",-200.0,0.000247,2,"2024-12-16T16:30:32.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578383,1734366632530,"fUSD",-3000.0,0.000247,2,"2024-12-16T16:30:32.530",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578384,1734366632539,"fUSD",-1200.0,0.000247,2,"2024-12-16T16:30:32.539",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578385,1734366632548,"fUSD",-300.0,0.0002473,2,"2024-12-16T16:30:32.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578386,1734366632557,"fUSD",-150.0,0.00024735,2,"2024-12-16T16:30:32.557",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578387,1734366632567,"fUSD",-153.0,0.00024737,2,"2024-12-16T16:30:32.567",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578388,1734366632577,"fUSD",-153.0,0.00024738,2,"2024-12-16T16:30:32.577",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578389,1734366632587,"fUSD",-150.0,0.00024748,2,"2024-12-16T16:30:32.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578390,1734366632596,"fUSD",-3000.0,0.0002475,2,"2024-12-16T16:30:32.596",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578391,1734366632605,"fUSD",-150.0,0.00024765,2,"2024-12-16T16:30:32.605",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578392,1734366632614,"fUSD",-1500.0,0.00024766,2,"2024-12-16T16:30:32.614",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578393,1734366632622,"fUSD",-1500.0,0.00024777,2,"2024-12-16T16:30:32.622",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578394,1734366632633,"fUSD",-300.0,0.00024783,2,"2024-12-16T16:30:32.633",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578395,1734366632644,"fUSD",-27099.0,0.00024798,3,"2024-12-16T16:30:32.644",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578396,1734366632655,"fUSD",-604.42130212,0.00024799,4,"2024-12-16T16:30:32.655",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578397,1734366632665,"fUSD",-500.0,0.00024799,4,"2024-12-16T16:30:32.665",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578398,1734366632675,"fUSD",-500.0,0.00024799,4,"2024-12-16T16:30:32.675",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578399,1734366632684,"fUSD",-4318.06597438,0.000248,2,"2024-12-16T16:30:32.684",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578400,1734366632696,"fUSD",-3006.20329562,0.000248,2,"2024-12-16T16:30:32.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578401,1734366632705,"fUSD",-1649.33556008,0.000248,2,"2024-12-16T16:30:32.705",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578402,1734366632715,"fUSD",-334.9158027,0.000248,2,"2024-12-16T16:30:32.715",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578403,1734366632723,"fUSD",-1649.33556002,0.00024811,2,"2024-12-16T16:30:32.723",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578404,1734366632732,"fUSD",-334.91580266,0.00024814,2,"2024-12-16T16:30:32.732",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578405,1734366632743,"fUSD",-150.0,0.00024817,2,"2024-12-16T16:30:32.743",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578406,1734366632753,"fUSD",-1649.33556002,0.00024822,2,"2024-12-16T16:30:32.753",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578407,1734366632762,"fUSD",-3835.57979795,0.00024826,10,"2024-12-16T16:30:32.762",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578408,1734366632771,"fUSD",-2360.61196467,0.00024826,10,"2024-12-16T16:30:32.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578409,1734366632780,"fUSD",-20961.40530959,0.00024828,10,"2024-12-16T16:30:32.780",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578410,1734366632792,"fUSD",-21407.47080016,0.00024828,10,"2024-12-16T16:30:32.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578411,1734366632800,"fUSD",-334.91580266,0.00024829,2,"2024-12-16T16:30:32.800",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578412,1734366632810,"fUSD",-3796.79480457,0.00024829,10,"2024-12-16T16:30:32.810",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578413,1734366632819,"fUSD",-14077.57915017,0.0002483,10,"2024-12-16T16:30:32.819",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578414,1734366632831,"fUSD",-4980.0,0.0002483,10,"2024-12-16T16:30:32.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578415,1734366632845,"fUSD",-1199.9,0.0002483,10,"2024-12-16T16:30:32.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578416,1734366632857,"fUSD",-8221.79968402,0.0002483,10,"2024-12-16T16:30:32.857",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578417,1734366632869,"fUSD",-2418.20031598,0.0002483,10,"2024-12-16T16:30:32.869",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578418,1734366632880,"fUSD",-4032.25635002,0.0002483,10,"2024-12-16T16:30:32.880",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578419,1734366632891,"fUSD",-3741.10871827,0.0002483,10,"2024-12-16T16:30:32.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578420,1734366632903,"fUSD",-19812.07038788,0.0002483,10,"2024-12-16T16:30:32.903",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578421,1734366632913,"fUSD",-3108.10802793,0.00024831,10,"2024-12-16T16:30:32.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578422,1734366632923,"fUSD",-2224.03279238,0.00024831,10,"2024-12-16T16:30:32.923",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578423,1734366632933,"fUSD",-9875.79408301,0.00024831,10,"2024-12-16T16:30:32.933",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578424,1734366632945,"fUSD",-1397.4945888,0.00024831,10,"2024-12-16T16:30:32.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578430,1734366637878,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:30:37.878",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578432,1734366637888,"fUSD",-15627.04476648,0.00024831,10,"2024-12-16T16:30:37.888",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578434,1734366637990,"fUSD",-1578.9453959,0.00024831,10,"2024-12-16T16:30:37.990",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578435,1734366637999,"fUSD",-2054.18428835,0.00024831,10,"2024-12-16T16:30:37.999",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578436,1734366638009,"fUSD",-2041.86432889,0.00024832,10,"2024-12-16T16:30:38.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578437,1734366638018,"fUSD",-28479.27883419,0.00024833,10,"2024-12-16T16:30:38.018",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578438,1734366638027,"fUSD",-65445.72715267,0.00024833,10,"2024-12-16T16:30:38.027",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578439,1734366638038,"fUSD",-2539.57355385,0.00024833,10,"2024-12-16T16:30:38.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578440,1734366638048,"fUSD",-14525.27950448,0.00024833,10,"2024-12-16T16:30:38.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578441,1734366638057,"fUSD",-1649.33556002,0.00024833,2,"2024-12-16T16:30:38.057",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578442,1734366638067,"fUSD",-200.0,0.00024833,10,"2024-12-16T16:30:38.067",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578443,1734366638076,"fUSD",-2054.18428835,0.00024834,10,"2024-12-16T16:30:38.076",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578444,1734366638084,"fUSD",-1655.35289966,0.00024834,10,"2024-12-16T16:30:38.084",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578445,1734366638093,"fUSD",-2224.03279238,0.00024835,10,"2024-12-16T16:30:38.093",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578446,1734366638102,"fUSD",-150.0,0.00024836,2,"2024-12-16T16:30:38.102",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578447,1734366638111,"fUSD",-4057.31966342,0.00024836,10,"2024-12-16T16:30:38.111",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578448,1734366638120,"fUSD",-200.0,0.00024837,10,"2024-12-16T16:30:38.120",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578449,1734366638129,"fUSD",-3835.57979795,0.00024837,10,"2024-12-16T16:30:38.129",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578450,1734366638138,"fUSD",-24193.03160994,0.00024837,10,"2024-12-16T16:30:38.138",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578451,1734366638147,"fUSD",-2224.03279238,0.00024839,10,"2024-12-16T16:30:38.147",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578452,1734366638156,"fUSD",-9635.57112255,0.00024839,10,"2024-12-16T16:30:38.156",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578453,1734366638165,"fUSD",-4057.31966342,0.0002484,10,"2024-12-16T16:30:38.165",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578454,1734366638174,"fUSD",-2041.86432889,0.0002484,10,"2024-12-16T16:30:38.174",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578455,1734366638183,"fUSD",-2054.18428835,0.0002484,10,"2024-12-16T16:30:38.183",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578456,1734366638192,"fUSD",-3108.10802793,0.0002484,10,"2024-12-16T16:30:38.192",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578457,1734366638201,"fUSD",-15728.86906078,0.00024841,10,"2024-12-16T16:30:38.201",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578458,1734366638220,"fUSD",-20544.07886147,0.00024841,10,"2024-12-16T16:30:38.220",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578459,1734366638229,"fUSD",-150.70954901,0.00024841,2,"2024-12-16T16:30:38.229",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578460,1734366638239,"fUSD",-1655.35289966,0.00024842,10,"2024-12-16T16:30:38.239",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578461,1734366638250,"fUSD",-334.91580266,0.00024843,2,"2024-12-16T16:30:38.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578462,1734366638262,"fUSD",-26405.14138889,0.00024843,10,"2024-12-16T16:30:38.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578463,1734366638275,"fUSD",-15963.73472086,0.00024843,10,"2024-12-16T16:30:38.275",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578464,1734366638292,"fUSD",-200.0,0.00024844,10,"2024-12-16T16:30:38.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578465,1734366638304,"fUSD",-1649.33556002,0.00024844,2,"2024-12-16T16:30:38.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578466,1734366638314,"fUSD",-2054.18428835,0.00024845,10,"2024-12-16T16:30:38.314",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578467,1734366638323,"fUSD",-200.0,0.00024845,10,"2024-12-16T16:30:38.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578468,1734366638333,"fUSD",-82510.580211,0.00024845,10,"2024-12-16T16:30:38.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578469,1734366638344,"fUSD",-28479.27883419,0.00024846,10,"2024-12-16T16:30:38.344",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578470,1734366638355,"fUSD",-200.0,0.00024846,10,"2024-12-16T16:30:38.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578471,1734366638365,"fUSD",-1655.35289966,0.00024847,10,"2024-12-16T16:30:38.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578472,1734366638374,"fUSD",-1500.0,0.00024847,2,"2024-12-16T16:30:38.374",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578473,1734366638383,"fUSD",-1655.35289966,0.00024848,10,"2024-12-16T16:30:38.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578474,1734366638393,"fUSD",-9635.57112255,0.00024848,10,"2024-12-16T16:30:38.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578475,1734366638403,"fUSD",-4057.31966342,0.00024849,10,"2024-12-16T16:30:38.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578476,1734366638412,"fUSD",-2041.86432889,0.00024849,10,"2024-12-16T16:30:38.412",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578477,1734366638421,"fUSD",-42368.87610975,0.00024849,10,"2024-12-16T16:30:38.421",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578479,1734366638431,"fUSD",-2461.4614235,0.00024849,10,"2024-12-16T16:30:38.431",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578481,1734366638441,"fUSD",-2041.86432889,0.0002485,10,"2024-12-16T16:30:38.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578483,1734366638451,"fUSD",-2360.61196467,0.0002485,10,"2024-12-16T16:30:38.451",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578485,1734366638461,"fUSD",-30003.63577215,0.00024852,10,"2024-12-16T16:30:38.461",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578486,1734366638471,"fUSD",-36272.94792225,0.00024852,10,"2024-12-16T16:30:38.471",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578489,1734366638480,"fUSD",-150.0,0.00024852,2,"2024-12-16T16:30:38.480",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578491,1734366638494,"fUSD",-1655.35289966,0.00024852,10,"2024-12-16T16:30:38.494",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578493,1734366638504,"fUSD",-2224.03279238,0.00024852,10,"2024-12-16T16:30:38.504",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578495,1734366638513,"fUSD",-36272.94792225,0.00024855,10,"2024-12-16T16:30:38.513",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578496,1734366638523,"fUSD",-24193.03160994,0.00024855,10,"2024-12-16T16:30:38.523",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578498,1734366638533,"fUSD",-4057.31966342,0.00024855,10,"2024-12-16T16:30:38.533",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578500,1734366638542,"fUSD",-1649.33556002,0.00024856,2,"2024-12-16T16:30:38.542",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578503,1734366638551,"fUSD",-3835.57979795,0.00024857,10,"2024-12-16T16:30:38.551",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578505,1734366638561,"fUSD",-334.91580266,0.00024857,2,"2024-12-16T16:30:38.561",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578506,1734366638570,"fUSD",-2041.86432889,0.00024859,10,"2024-12-16T16:30:38.570",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578507,1734366638579,"fUSD",-4057.31966342,0.00024859,10,"2024-12-16T16:30:38.579",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578508,1734366638588,"fUSD",-369.82063269,0.0002486,10,"2024-12-16T16:30:38.588",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578509,1734366638597,"fUSD",-1500.0,0.0002486,2,"2024-12-16T16:30:38.597",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578510,1734366638607,"fUSD",-9635.57112255,0.00024861,10,"2024-12-16T16:30:38.607",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578511,1734366638616,"fUSD",-28479.27883419,0.00024861,10,"2024-12-16T16:30:38.616",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578512,1734366638626,"fUSD",-42368.87610975,0.00024861,10,"2024-12-16T16:30:38.626",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578513,1734366638635,"fUSD",-24193.03160994,0.00024861,10,"2024-12-16T16:30:38.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578514,1734366638826,"fUSD",-86620.78766725,0.00024861,10,"2024-12-16T16:30:38.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578515,1734366638836,"fUSD",-86620.78766725,0.00024862,10,"2024-12-16T16:30:38.836",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578516,1734366638846,"fUSD",-200.0,0.00024863,10,"2024-12-16T16:30:38.846",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578517,1734366638856,"fUSD",-30003.63577215,0.00024863,10,"2024-12-16T16:30:38.856",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578518,1734366638866,"fUSD",-2041.86432889,0.00024864,10,"2024-12-16T16:30:38.866",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578519,1734366638875,"fUSD",-86620.78766725,0.00024865,10,"2024-12-16T16:30:38.875",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578520,1734366638885,"fUSD",-36272.94792225,0.00024865,10,"2024-12-16T16:30:38.885",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578521,1734366638894,"fUSD",-150.0,0.00024866,2,"2024-12-16T16:30:38.894",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578522,1734366638903,"fUSD",-3796.79480457,0.00024866,10,"2024-12-16T16:30:38.903",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578523,1734366638912,"fUSD",-369.82063269,0.00024866,10,"2024-12-16T16:30:38.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578524,1734366638921,"fUSD",-2224.03279238,0.00024866,10,"2024-12-16T16:30:38.921",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578525,1734366638931,"fUSD",-9635.57112255,0.00024866,10,"2024-12-16T16:30:38.931",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578526,1734366638941,"fUSD",-1649.33556002,0.00024867,2,"2024-12-16T16:30:38.941",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578527,1734366638951,"fUSD",-82510.580211,0.00024867,10,"2024-12-16T16:30:38.951",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578528,1734366638962,"fUSD",-24193.03160994,0.00024868,10,"2024-12-16T16:30:38.962",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578529,1734366638972,"fUSD",-2461.4614235,0.00024869,10,"2024-12-16T16:30:38.972",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578530,1734366638982,"fUSD",-86620.78766725,0.0002487,10,"2024-12-16T16:30:38.982",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578531,1734366638994,"fUSD",-200.0,0.0002487,10,"2024-12-16T16:30:38.994",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578532,1734366639003,"fUSD",-3835.57979795,0.00024871,10,"2024-12-16T16:30:39.003",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578533,1734366639012,"fUSD",-9635.57112255,0.00024871,10,"2024-12-16T16:30:39.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578534,1734366639021,"fUSD",-2461.4614235,0.00024871,10,"2024-12-16T16:30:39.021",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578535,1734366639030,"fUSD",-334.91580266,0.00024871,2,"2024-12-16T16:30:39.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578536,1734366639040,"fUSD",-150.0,0.00024872,2,"2024-12-16T16:30:39.040",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578537,1734366639049,"fUSD",-150.0,0.00024872,2,"2024-12-16T16:30:39.049",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578538,1734366639059,"fUSD",-200.0,0.00024872,10,"2024-12-16T16:30:39.059",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578539,1734366639069,"fUSD",-2360.61196467,0.00024873,10,"2024-12-16T16:30:39.069",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578540,1734366639079,"fUSD",-3108.10802793,0.00024873,10,"2024-12-16T16:30:39.079",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578541,1734366639089,"fUSD",-200.0,0.00024873,10,"2024-12-16T16:30:39.089",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578542,1734366639098,"fUSD",-3835.57979795,0.00024874,10,"2024-12-16T16:30:39.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578543,1734366639107,"fUSD",-200.0,0.00024875,10,"2024-12-16T16:30:39.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578544,1734366639116,"fUSD",-3835.57979795,0.00024875,10,"2024-12-16T16:30:39.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578545,1734366639125,"fUSD",-2054.18428835,0.00024876,10,"2024-12-16T16:30:39.125",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578546,1734366639136,"fUSD",-86620.78766725,0.00024876,10,"2024-12-16T16:30:39.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578547,1734366639145,"fUSD",-369.82063269,0.00024877,10,"2024-12-16T16:30:39.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578548,1734366639155,"fUSD",-3796.79480457,0.00024878,10,"2024-12-16T16:30:39.155",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578549,1734366639164,"fUSD",-1649.33556002,0.00024878,2,"2024-12-16T16:30:39.164",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578550,1734366639173,"fUSD",-36272.94792225,0.00024878,10,"2024-12-16T16:30:39.173",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578551,1734366639182,"fUSD",-2360.61196467,0.00024878,10,"2024-12-16T16:30:39.182",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578552,1734366639191,"fUSD",-42368.87610975,0.00024879,10,"2024-12-16T16:30:39.191",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578553,1734366639199,"fUSD",-2360.61196467,0.00024879,10,"2024-12-16T16:30:39.199",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578554,1734366639208,"fUSD",-3796.79480457,0.0002488,10,"2024-12-16T16:30:39.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578555,1734366639217,"fUSD",-369.82063269,0.00024881,10,"2024-12-16T16:30:39.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578556,1734366639226,"fUSD",-86620.78766725,0.00024881,10,"2024-12-16T16:30:39.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578557,1734366639235,"fUSD",-24193.03160994,0.00024881,10,"2024-12-16T16:30:39.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578558,1734366639248,"fUSD",-369.82063269,0.00024881,10,"2024-12-16T16:30:39.248",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578559,1734366639259,"fUSD",-3796.79480457,0.00024884,10,"2024-12-16T16:30:39.259",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578560,1734366639268,"fUSD",-3108.10802793,0.00024884,10,"2024-12-16T16:30:39.268",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578561,1734366639278,"fUSD",-30003.63577215,0.00024885,10,"2024-12-16T16:30:39.278",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578562,1734366639288,"fUSD",-334.91580266,0.00024886,2,"2024-12-16T16:30:39.288",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578563,1734366639297,"fUSD",-9635.57112255,0.00024886,10,"2024-12-16T16:30:39.297",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578564,1734366639307,"fUSD",-3108.10802793,0.00024886,10,"2024-12-16T16:30:39.307",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578565,1734366639316,"fUSD",-2224.03279238,0.00024888,10,"2024-12-16T16:30:39.316",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578566,1734366639327,"fUSD",-1649.33556002,0.00024889,2,"2024-12-16T16:30:39.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578567,1734366639336,"fUSD",-82510.580211,0.0002489,10,"2024-12-16T16:30:39.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578568,1734366639345,"fUSD",-10809.67491081,0.0002489,30,"2024-12-16T16:30:39.345",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578569,1734366639355,"fUSD",-36272.94792225,0.0002489,10,"2024-12-16T16:30:39.355",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578570,1734366639364,"fUSD",-28479.27883419,0.0002489,10,"2024-12-16T16:30:39.364",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578571,1734366639374,"fUSD",-2360.61196467,0.00024891,10,"2024-12-16T16:30:39.374",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578572,1734366639383,"fUSD",-82510.580211,0.00024891,10,"2024-12-16T16:30:39.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578573,1734366639392,"fUSD",-24193.03160994,0.00024891,10,"2024-12-16T16:30:39.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578574,1734366639402,"fUSD",-2054.18428835,0.00024891,10,"2024-12-16T16:30:39.402",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578575,1734366639411,"fUSD",-2461.4614235,0.00024892,10,"2024-12-16T16:30:39.411",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578576,1734366639420,"fUSD",-369.82063269,0.00024893,10,"2024-12-16T16:30:39.420",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578577,1734366639429,"fUSD",-2461.4614235,0.00024893,10,"2024-12-16T16:30:39.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578578,1734366639438,"fUSD",-2000.0,0.00024894,30,"2024-12-16T16:30:39.438",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578579,1734366639449,"fUSD",-2461.4614235,0.00024894,10,"2024-12-16T16:30:39.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578580,1734366639458,"fUSD",-42368.87610975,0.00024895,10,"2024-12-16T16:30:39.458",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578581,1734366639468,"fUSD",-264.20246487,0.00024895,2,"2024-12-16T16:30:39.468",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578582,1734366639478,"fUSD",-1683.953,0.00024895,2,"2024-12-16T16:30:39.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578583,1734366639488,"fUSD",-3136.9514,0.00024895,2,"2024-12-16T16:30:39.488",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578584,1734366639499,"fUSD",-4057.31966342,0.00024895,10,"2024-12-16T16:30:39.499",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578585,1734366639508,"fUSD",-150.0,0.00024896,2,"2024-12-16T16:30:39.508",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578586,1734366639517,"fUSD",-3796.79480457,0.00024896,10,"2024-12-16T16:30:39.517",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578587,1734366639526,"fUSD",-366.72121186,0.00024897,2,"2024-12-16T16:30:39.526",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578588,1734366639536,"fUSD",-30003.63577215,0.00024897,10,"2024-12-16T16:30:39.536",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578589,1734366639546,"fUSD",-82510.580211,0.00024898,10,"2024-12-16T16:30:39.546",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578590,1734366639555,"fUSD",-30003.63577215,0.00024899,10,"2024-12-16T16:30:39.555",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578591,1734366639564,"fUSD",-3108.10802793,0.00024899,10,"2024-12-16T16:30:39.564",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578592,1734366639573,"fUSD",-1655.35289966,0.00024899,10,"2024-12-16T16:30:39.573",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578593,1734366639584,"fUSD",-1478.59401673,0.000249,2,"2024-12-16T16:30:39.584",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578594,1734366639593,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.593",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578595,1734366639602,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.602",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578596,1734366639611,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.611",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578597,1734366639620,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.620",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578598,1734366639629,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.629",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578599,1734366639641,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.641",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578600,1734366639651,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.651",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578601,1734366639662,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.662",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578602,1734366639672,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.672",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578603,1734366639683,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.683",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578604,1734366639692,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.692",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578605,1734366639701,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.701",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578606,1734366639710,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.710",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578607,1734366639719,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578608,1734366639728,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578609,1734366639737,"fUSD",-337.25,0.000249,31,"2024-12-16T16:30:39.737",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578610,1734366639748,"fUSD",-201.53260833,0.000249,7,"2024-12-16T16:30:39.748",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578611,1734366639757,"fUSD",-1649.33556002,0.000249,2,"2024-12-16T16:30:39.757",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578613,1734366639766,"fUSD",-176.68,0.000249,7,"2024-12-16T16:30:39.766",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578615,1734366639775,"fUSD",-152.73957425,0.000249,2,"2024-12-16T16:30:39.775",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578616,1734366639784,"fUSD",-3892.01349231,0.000249,2,"2024-12-16T16:30:39.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578617,1734366639793,"fUSD",-334.91580266,0.000249,2,"2024-12-16T16:30:39.793",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578618,1734366639802,"fUSD",-393.28417295,0.000249,2,"2024-12-16T16:30:39.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578619,1734366639811,"fUSD",-150.0,0.00024903,2,"2024-12-16T16:30:39.811",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578620,1734366639820,"fUSD",-300.0,0.00024913,2,"2024-12-16T16:30:39.820",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578621,1734366639830,"fUSD",-150.0,0.00024931,2,"2024-12-16T16:30:39.830",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578622,1734366639839,"fUSD",-1500.0,0.00024933,2,"2024-12-16T16:30:39.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578624,1734366639848,"fUSD",-150.0,0.00024947,2,"2024-12-16T16:30:39.848",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578625,1734366639857,"fUSD",-28358.0,0.00024959,2,"2024-12-16T16:30:39.857",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578626,1734366639866,"fUSD",-17419.0,0.00024959,2,"2024-12-16T16:30:39.866",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578628,1734366639875,"fUSD",-2500.0,0.00024959,2,"2024-12-16T16:30:39.875",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578629,1734366639884,"fUSD",-378.0,0.00024967,2,"2024-12-16T16:30:39.884",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578630,1734366639893,"fUSD",-178.0,0.0002497,120,"2024-12-16T16:30:39.893",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578631,1734366639902,"fUSD",-282.0,0.0002497,30,"2024-12-16T16:30:39.902",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578632,1734366639912,"fUSD",-178.0,0.0002497,120,"2024-12-16T16:30:39.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578633,1734366639920,"fUSD",-282.0,0.0002497,30,"2024-12-16T16:30:39.920",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578634,1734366639929,"fUSD",-250.0,0.0002497,2,"2024-12-16T16:30:39.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578635,1734366639939,"fUSD",-250.0,0.0002497,2,"2024-12-16T16:30:39.939",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578636,1734366639948,"fUSD",-300.0,0.0002497,2,"2024-12-16T16:30:39.948",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578637,1734366639957,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T16:30:39.957",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578638,1734366639966,"fUSD",-150.0,0.00024971,2,"2024-12-16T16:30:39.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578639,1734366639976,"fUSD",-163.71706201,0.00024973,2,"2024-12-16T16:30:39.976",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578640,1734366639985,"fUSD",-500.0,0.00024973,2,"2024-12-16T16:30:39.985",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578641,1734366639996,"fUSD",-241.91075704,0.00024973,2,"2024-12-16T16:30:39.996",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578642,1734366640005,"fUSD",-226.9994698,0.00024973,2,"2024-12-16T16:30:40.005",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578643,1734366640014,"fUSD",-162.23550458,0.00024973,2,"2024-12-16T16:30:40.014",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578644,1734366640024,"fUSD",-470.29684235,0.00024973,2,"2024-12-16T16:30:40.024",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578645,1734366640034,"fUSD",-198.99,0.0002498,120,"2024-12-16T16:30:40.034",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578646,1734366640043,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:30:40.043",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578647,1734366640052,"fUSD",-282.0,0.0002498,30,"2024-12-16T16:30:40.052",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578648,1734366640062,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:30:40.062",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578649,1734366640071,"fUSD",-282.0,0.0002498,30,"2024-12-16T16:30:40.071",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578650,1734366640080,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:30:40.080",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578651,1734366640089,"fUSD",-282.0,0.0002498,30,"2024-12-16T16:30:40.089",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578652,1734366640098,"fUSD",-178.0,0.0002498,120,"2024-12-16T16:30:40.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578653,1734366640108,"fUSD",-285.0,0.0002498,30,"2024-12-16T16:30:40.108",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578654,1734366640122,"fUSD",-292.930334,0.00024985,2,"2024-12-16T16:30:40.122",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578655,1734366640131,"fUSD",-151.24,0.00024985,2,"2024-12-16T16:30:40.131",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578656,1734366640140,"fUSD",-173.96154606,0.00024987,2,"2024-12-16T16:30:40.140",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578657,1734366640149,"fUSD",-150.0,0.00024987,2,"2024-12-16T16:30:40.149",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578658,1734366640158,"fUSD",-150.0,0.00024988,2,"2024-12-16T16:30:40.158",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578659,1734366640168,"fUSD",-151.24,0.00024989,2,"2024-12-16T16:30:40.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578660,1734366640177,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.177",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578661,1734366640186,"fUSD",-318.92078184,0.00024989,4,"2024-12-16T16:30:40.186",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578662,1734366640195,"fUSD",-168.77921816,0.00024989,4,"2024-12-16T16:30:40.195",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578663,1734366640205,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578664,1734366640215,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578665,1734366640224,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.224",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578666,1734366640234,"fUSD",-501.83689898,0.00024989,4,"2024-12-16T16:30:40.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578667,1734366640245,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.245",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578668,1734366640256,"fUSD",-627.89,0.00024989,4,"2024-12-16T16:30:40.256",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578669,1734366640265,"fUSD",-1000.0,0.00024989,2,"2024-12-16T16:30:40.265",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578670,1734366640275,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.275",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578671,1734366640285,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578672,1734366640295,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.295",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578673,1734366640304,"fUSD",-501.34438536,0.00024989,4,"2024-12-16T16:30:40.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578674,1734366640314,"fUSD",-576.08,0.00024989,4,"2024-12-16T16:30:40.314",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578675,1734366640323,"fUSD",-502.46656791,0.00024989,4,"2024-12-16T16:30:40.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578676,1734366640333,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578677,1734366640343,"fUSD",-232.83015179,0.00024989,4,"2024-12-16T16:30:40.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578678,1734366640353,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.353",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578680,1734366640362,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.362",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578681,1734366640373,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.373",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578682,1734366640383,"fUSD",-599.45864471,0.00024989,4,"2024-12-16T16:30:40.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578683,1734366640393,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.393",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578684,1734366640401,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.401",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578685,1734366640411,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.411",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578687,1734366640420,"fUSD",-501.71827371,0.00024989,4,"2024-12-16T16:30:40.420",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578688,1734366640429,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578689,1734366640439,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.439",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578690,1734366640448,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.448",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578691,1734366640458,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.458",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578692,1734366640469,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.469",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578693,1734366640480,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.480",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578694,1734366640492,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.492",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578695,1734366640501,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.501",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578696,1734366640511,"fUSD",-502.58962109,0.00024989,4,"2024-12-16T16:30:40.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578697,1734366640520,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.520",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578698,1734366640528,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578699,1734366640537,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.537",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578700,1734366640548,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578701,1734366640558,"fUSD",-1000.0,0.00024989,30,"2024-12-16T16:30:40.558",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578702,1734366640569,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.569",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578703,1734366640579,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.579",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578704,1734366640587,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578705,1734366640596,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.596",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578706,1734366640606,"fUSD",-556.71,0.00024989,4,"2024-12-16T16:30:40.606",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578707,1734366640615,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.615",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578708,1734366640626,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.626",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578709,1734366640635,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578710,1734366640645,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.645",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578711,1734366640655,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.655",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578712,1734366640664,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.664",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578713,1734366640673,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.673",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578714,1734366640682,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.682",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578715,1734366640692,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.692",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578716,1734366640702,"fUSD",-526.42,0.00024989,4,"2024-12-16T16:30:40.702",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578717,1734366640711,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.711",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578718,1734366640720,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.720",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578719,1734366640729,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578720,1734366640739,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.739",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578721,1734366640751,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.751",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578722,1734366640760,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.760",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578723,1734366640769,"fUSD",-585.21,0.00024989,4,"2024-12-16T16:30:40.769",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578724,1734366640779,"fUSD",-7974.22,0.00024989,4,"2024-12-16T16:30:40.779",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578725,1734366640788,"fUSD",-385.56,0.00024989,4,"2024-12-16T16:30:40.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578726,1734366640797,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.797",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578727,1734366640806,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.806",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578728,1734366640815,"fUSD",-250.63,0.00024989,4,"2024-12-16T16:30:40.815",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578729,1734366640824,"fUSD",-239.78,0.00024989,4,"2024-12-16T16:30:40.824",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578730,1734366640836,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.836",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578731,1734366640845,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578732,1734366640855,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.855",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578733,1734366640864,"fUSD",-270.82,0.00024989,4,"2024-12-16T16:30:40.864",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578734,1734366640874,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578735,1734366640883,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.883",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578736,1734366640893,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.893",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578737,1734366640902,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.902",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578738,1734366640912,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578739,1734366640921,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.921",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578740,1734366640929,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.929",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578741,1734366640939,"fUSD",-321.74287014,0.00024989,4,"2024-12-16T16:30:40.939",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578742,1734366640949,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:30:40.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578743,1734366640958,"fUSD",-292.930334,0.0002499,2,"2024-12-16T16:30:40.958",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578744,1734366640968,"fUSD",-292.930334,0.0002499,2,"2024-12-16T16:30:40.968",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578745,1734366640979,"fUSD",-150.5,0.0002499,120,"2024-12-16T16:30:40.979",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578746,1734366640988,"fUSD",-150.5,0.0002499,120,"2024-12-16T16:30:40.988",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578747,1734366641001,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:30:41.001",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578748,1734366641010,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:30:41.010",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578749,1734366641019,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.019",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578750,1734366641028,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578751,1734366641038,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578752,1734366641047,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.047",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578753,1734366641056,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578754,1734366641065,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578755,1734366641082,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.082",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578756,1734366641091,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.091",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578757,1734366641100,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.100",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578758,1734366641109,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.109",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578759,1734366641118,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.118",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578760,1734366641127,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.127",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578761,1734366641136,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:30:41.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578762,1734366641145,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:30:41.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578763,1734366641154,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:30:41.154",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578764,1734366641163,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:30:41.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578765,1734366641173,"fUSD",-178.0,0.0002499,120,"2024-12-16T16:30:41.173",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578766,1734366641182,"fUSD",-282.0,0.0002499,30,"2024-12-16T16:30:41.182",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578767,1734366641191,"fUSD",-212838.8183856,0.0002499,7,"2024-12-16T16:30:41.191",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578768,1734366641200,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.200",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578769,1734366641210,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.210",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578770,1734366641219,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.219",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578771,1734366641228,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.228",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578772,1734366641237,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.237",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578773,1734366641251,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.251",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578774,1734366641261,"fUSD",-151.24,0.0002499,2,"2024-12-16T16:30:41.261",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578775,1734366641270,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.270",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578776,1734366641279,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.279",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578777,1734366641289,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.289",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578778,1734366641299,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.299",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578779,1734366641308,"fUSD",-7974.22,0.00024994,4,"2024-12-16T16:30:41.308",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578780,1734366641317,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.317",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578781,1734366641327,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.327",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578782,1734366641336,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.336",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578783,1734366641345,"fUSD",-178.38871546,0.00024994,4,"2024-12-16T16:30:41.345",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578784,1734366641354,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:30:41.354",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578785,1734366641363,"fUSD",-232089.11089058,0.00024995,2,"2024-12-16T16:30:41.363",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578786,1734366641372,"fUSD",-24385.6579715,0.00024995,2,"2024-12-16T16:30:41.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578787,1734366641381,"fUSD",-20309.0799916,0.00024995,2,"2024-12-16T16:30:41.381",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578788,1734366641390,"fUSD",-16232.5020117,0.00024995,2,"2024-12-16T16:30:41.390",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578789,1734366641399,"fUSD",-12155.9240319,0.00024995,2,"2024-12-16T16:30:41.399",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578790,1734366641408,"fUSD",-8079.346052,0.00024995,2,"2024-12-16T16:30:41.408",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578791,1734366641417,"fUSD",-4002.7680721,0.00024995,2,"2024-12-16T16:30:41.417",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578792,1734366641426,"fUSD",-2335.3046528,0.00024995,2,"2024-12-16T16:30:41.426",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578793,1734366641436,"fUSD",-1944.9091369,0.00024995,2,"2024-12-16T16:30:41.436",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578794,1734366641445,"fUSD",-1554.513621,0.00024995,2,"2024-12-16T16:30:41.445",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578795,1734366641455,"fUSD",-1164.1181051,0.00024995,2,"2024-12-16T16:30:41.455",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578796,1734366641464,"fUSD",-773.7225892,0.00024995,2,"2024-12-16T16:30:41.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578797,1734366641473,"fUSD",-383.3270733,0.00024995,2,"2024-12-16T16:30:41.473",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578798,1734366641482,"fUSD",-150.0,0.00024997,2,"2024-12-16T16:30:41.482",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578799,1734366641494,"fUSD",-1345.68730021,0.00024998,2,"2024-12-16T16:30:41.494",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578800,1734366641502,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:30:41.502",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578801,1734366641512,"fUSD",-380.05470931,0.00024998,4,"2024-12-16T16:30:41.512",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578802,1734366641522,"fUSD",-157.55,0.00024998,4,"2024-12-16T16:30:41.522",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578803,1734366641531,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:30:41.531",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578804,1734366641540,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:30:41.540",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578805,1734366641549,"fUSD",-167.34900002,0.00024998,4,"2024-12-16T16:30:41.549",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578806,1734366641559,"fUSD",-234.17,0.00024998,4,"2024-12-16T16:30:41.559",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578807,1734366641568,"fUSD",-7974.22,0.00024998,4,"2024-12-16T16:30:41.568",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578808,1734366641577,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:30:41.577",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578809,1734366641586,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:30:41.586",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578810,1734366641595,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:30:41.595",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578811,1734366641605,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:30:41.605",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578812,1734366641615,"fUSD",-300.0,0.00024999,10,"2024-12-16T16:30:41.615",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578813,1734366641624,"fUSD",-456.50838147,0.00024999,2,"2024-12-16T16:30:41.624",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578814,1734366641633,"fUSD",-2000.0,0.00024999,2,"2024-12-16T16:30:41.633",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578815,1734366641642,"fUSD",-5000.0,0.00024999,20,"2024-12-16T16:30:41.642",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578816,1734366641651,"fUSD",-39031.64,0.00024999,2,"2024-12-16T16:30:41.651",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578817,1734366641661,"fUSD",-2000.0,0.00024999,2,"2024-12-16T16:30:41.661",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578818,1734366641671,"fUSD",-500.0,0.00024999,2,"2024-12-16T16:30:41.671",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578819,1734366641681,"fUSD",-221.72,0.00024999,4,"2024-12-16T16:30:41.681",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578820,1734366641691,"fUSD",-292.86,0.00024999,4,"2024-12-16T16:30:41.691",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578821,1734366641699,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.699",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578822,1734366641708,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.708",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578823,1734366641718,"fUSD",-438.2,0.00024999,4,"2024-12-16T16:30:41.718",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578824,1734366641728,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578825,1734366641737,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.737",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578826,1734366641747,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.747",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578827,1734366641756,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578828,1734366641765,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.765",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578829,1734366641774,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.774",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578830,1734366641783,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.783",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578831,1734366641792,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578832,1734366641802,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578833,1734366641812,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.812",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578834,1734366641821,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.821",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578835,1734366641831,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578836,1734366641839,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.839",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578837,1734366641849,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.849",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578838,1734366641858,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.858",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578839,1734366641867,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.867",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578840,1734366641877,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.877",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578841,1734366641887,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.887",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578842,1734366641896,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.896",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578843,1734366641905,"fUSD",-458.62817235,0.00024999,4,"2024-12-16T16:30:41.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578844,1734366641915,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.915",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578845,1734366641923,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.923",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578846,1734366641932,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.932",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578847,1734366641941,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:41.941",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578848,1734366641951,"fUSD",-217.10584333,0.00024999,4,"2024-12-16T16:30:41.951",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578849,1734366641960,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:41.960",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578850,1734366641969,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:41.969",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578851,1734366641978,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:41.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578852,1734366641987,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:41.987",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578853,1734366641999,"fUSD",-595.47292372,0.00024999,4,"2024-12-16T16:30:41.999",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578854,1734366642011,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.011",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578855,1734366642021,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.021",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578856,1734366642030,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.030",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578857,1734366642039,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578858,1734366642048,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.048",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578859,1734366642057,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.057",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578860,1734366642066,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.066",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578861,1734366642075,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.075",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578862,1734366642084,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.084",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578863,1734366642093,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.093",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578864,1734366642103,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.103",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578865,1734366642227,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578866,1734366642238,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578867,1734366642252,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.252",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578868,1734366642262,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578869,1734366642272,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578870,1734366642281,"fUSD",-7974.22,0.00024999,4,"2024-12-16T16:30:42.281",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578871,1734366642291,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.291",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578872,1734366642300,"fUSD",-7974.44345974,0.00024999,4,"2024-12-16T16:30:42.300",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578873,1734366642309,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.309",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578874,1734366642319,"fUSD",-305.0,0.00024999,4,"2024-12-16T16:30:42.319",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578875,1734366642329,"fUSD",-999.0,0.00024999,2,"2024-12-16T16:30:42.329",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578876,1734366642339,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.339",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578877,1734366642348,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.348",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578878,1734366642358,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.358",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578879,1734366642367,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.367",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578880,1734366642376,"fUSD",-560.38379913,0.00024999,4,"2024-12-16T16:30:42.376",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578881,1734366642385,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.385",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578882,1734366642394,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:30:42.394",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578883,1734366642403,"fUSD",-335.91692261,0.00024999,4,"2024-12-16T16:30:42.403",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578884,1734366642412,"fUSD",-19850.0,0.00025,2,"2024-12-16T16:30:42.412",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578885,1734366642421,"fUSD",-3092638.65507311,0.00025,4,"2024-12-16T16:30:42.421",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578886,1734366642430,"fUSD",-848.74182706,0.00025,2,"2024-12-16T16:30:42.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578887,1734366642440,"fUSD",-66260.79146995,0.00025,2,"2024-12-16T16:30:42.440",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578888,1734366642449,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578889,1734366642459,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578890,1734366642468,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.468",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578891,1734366642478,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578892,1734366642486,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.486",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578893,1734366642498,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.498",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578894,1734366642507,"fUSD",-250.0,0.00025,2,"2024-12-16T16:30:42.507",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578895,1734366642516,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.516",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578896,1734366642525,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.525",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578897,1734366642534,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.534",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578898,1734366642544,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.544",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578899,1734366642554,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.554",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578900,1734366642563,"fUSD",-153.0,0.00025,2,"2024-12-16T16:30:42.563",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578901,1734366642573,"fUSD",-164.97,0.00025,2,"2024-12-16T16:30:42.573",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578902,1734366642583,"fUSD",-11598707.05526203,0.00025,2,"2024-12-16T16:30:42.583",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578904,1734366642718,"fUSD",-1060.46260848,0.00025,2,"2024-12-16T16:30:42.718",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578905,1734366642752,"fUSD",-36410.15113224,0.00025,2,"2024-12-16T16:30:42.752",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578906,1734366642761,"fUSD",-2000.4,0.00025,2,"2024-12-16T16:30:42.761",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578907,1734366642771,"fUSD",-1615.46,0.00025,2,"2024-12-16T16:30:42.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578908,1734366642779,"fUSD",-2000.0,0.00025,2,"2024-12-16T16:30:42.779",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578909,1734366642788,"fUSD",-22496.82279175,0.00025,2,"2024-12-16T16:30:42.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578910,1734366642797,"fUSD",-14778.52572117,0.00025,2,"2024-12-16T16:30:42.797",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578911,1734366642809,"fUSD",-4140.73427883,0.00025,2,"2024-12-16T16:30:42.809",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578912,1734366642818,"fUSD",-931.85906998,0.00025,2,"2024-12-16T16:30:42.818",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578913,1734366642829,"fUSD",-275.1942895,0.00025,2,"2024-12-16T16:30:42.829",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578914,1734366642841,"fUSD",-8792.94664052,0.00025,2,"2024-12-16T16:30:42.841",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578915,1734366642850,"fUSD",-200.0,0.00025,2,"2024-12-16T16:30:42.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578917,1734366642858,"fUSD",-1089.31990258,0.00025,2,"2024-12-16T16:30:42.858",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578918,1734366642867,"fUSD",-150.0,0.00025,2,"2024-12-16T16:30:42.867",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578920,1734366642877,"fUSD",-1012.35931746,0.00025,60,"2024-12-16T16:30:42.877",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578921,1734366642887,"fUSD",-400.00906051,0.00025,30,"2024-12-16T16:30:42.887",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578924,1734366642896,"fUSD",-30022.00106355,0.00025,2,"2024-12-16T16:30:42.896",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578926,1734366642905,"fUSD",-126968.15221775,0.00025,2,"2024-12-16T16:30:42.905",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578928,1734366642916,"fUSD",-495.6,0.00025,2,"2024-12-16T16:30:42.916",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578942,1734366643112,"fUSD",-8435.45480529,0.00025,2,"2024-12-16T16:30:43.112",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578943,1734366643123,"fUSD",-3261.08949249,0.00025,2,"2024-12-16T16:30:43.123",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578944,1734366643170,"fUSD",-10554.64303325,0.00025,2,"2024-12-16T16:30:43.170",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578945,1734366643182,"fUSD",-319216.4731464,0.00025,2,"2024-12-16T16:30:43.182",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578946,1734366643280,"fUSD",-10653.0,0.00025,2,"2024-12-16T16:30:43.280",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345578947,1734366643294,"fUSD",-2465.08567067,0.00025,2,"2024-12-16T16:30:43.294",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579007,1734366645904,"fUSD",-37779.38565,0.00025,2,"2024-12-16T16:30:45.904",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579008,1734366646072,"fUSD",-752.70830073,0.00025,2,"2024-12-16T16:30:46.072",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579009,1734366646083,"fUSD",-2703.0,0.00025,2,"2024-12-16T16:30:46.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579010,1734366646094,"fUSD",-319.41,0.00025,2,"2024-12-16T16:30:46.094",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579011,1734366646133,"fUSD",-9978.14723,0.00025,2,"2024-12-16T16:30:46.133",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579012,1734366646145,"fUSD",-3955.0,0.00025,2,"2024-12-16T16:30:46.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579013,1734366646192,"fUSD",-865.49235459,0.00025,2,"2024-12-16T16:30:46.192",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579014,1734366646203,"fUSD",-324.7608,0.00025,2,"2024-12-16T16:30:46.203",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579015,1734366646214,"fUSD",-7486.68465987,0.00025,2,"2024-12-16T16:30:46.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579016,1734366646262,"fUSD",-2158.10002,0.00025,2,"2024-12-16T16:30:46.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579024,1734366685999,"fUSD",389.29,0.000225,2,"2024-12-16T16:31:25.999",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579025,1734366778666,"fUSD",-302.51,0.00023997,3,"2024-12-16T16:32:58.666",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579026,1734366778687,"fUSD",-11892.09232516,0.0002415,2,"2024-12-16T16:32:58.687",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579027,1734366778709,"fUSD",-353.0,0.0002425,2,"2024-12-16T16:32:58.709",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579028,1734366778729,"fUSD",-353.0,0.000245,2,"2024-12-16T16:32:58.729",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579029,1734366778750,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:32:58.750",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579030,1734366778771,"fUSD",-266.20878441,0.00024657,4,"2024-12-16T16:32:58.771",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579031,1734366778792,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:32:58.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579032,1734366778813,"fUSD",-353.0,0.0002475,2,"2024-12-16T16:32:58.813",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579033,1734366778834,"fUSD",-81988.9504,0.00024767,2,"2024-12-16T16:32:58.834",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579034,1734366778854,"fUSD",-265.33272251,0.00024799,2,"2024-12-16T16:32:58.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579035,1734366781455,"fUSD",222.06467235,0.00019187,2,"2024-12-16T16:33:01.455",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579036,1734366781681,"fUSD",3003.84109557,0.0002475,2,"2024-12-16T16:33:01.681",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579039,1734366992756,"fUSD",-472.25007277,0.00021064,2,"2024-12-16T16:36:32.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579040,1734366992778,"fUSD",-500.0,0.00021164,2,"2024-12-16T16:36:32.778",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579041,1734366992799,"fUSD",-510.46717939,0.00021164,2,"2024-12-16T16:36:32.799",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579042,1734366992821,"fUSD",-184.27544673,0.000224,2,"2024-12-16T16:36:32.821",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579043,1734366992844,"fUSD",-350.36,0.000225,2,"2024-12-16T16:36:32.844",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579044,1734366992867,"fUSD",-500.0,0.00023356,2,"2024-12-16T16:36:32.867",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579045,1734366992890,"fUSD",-473.071,0.0002375,2,"2024-12-16T16:36:32.890",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579046,1734366992912,"fUSD",-1000.0,0.00023886,2,"2024-12-16T16:36:32.912",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579047,1734366992934,"fUSD",-200.0,0.000239,2,"2024-12-16T16:36:32.934",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579048,1734366992956,"fUSD",-250.0,0.00023918,2,"2024-12-16T16:36:32.956",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579049,1734366992978,"fUSD",-250.0,0.00023918,2,"2024-12-16T16:36:32.978",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579050,1734366993000,"fUSD",-250.0,0.00023935,2,"2024-12-16T16:36:33.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579051,1734366993022,"fUSD",-200.0,0.00023945,2,"2024-12-16T16:36:33.022",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579052,1734366993045,"fUSD",-157.64,0.00023959,2,"2024-12-16T16:36:33.045",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579053,1734366993082,"fUSD",-150.0,0.00024329,2,"2024-12-16T16:36:33.082",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579054,1734366993107,"fUSD",-3000.0,0.000244,2,"2024-12-16T16:36:33.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579055,1734366993130,"fUSD",-200.0,0.00024656,10,"2024-12-16T16:36:33.130",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579056,1734366993154,"fUSD",-522.19,0.00024657,4,"2024-12-16T16:36:33.154",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579057,1734366993179,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:36:33.179",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579058,1734366993202,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:36:33.202",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579059,1734366993227,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:36:33.227",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579060,1734366993250,"fUSD",-250.45070233,0.00024657,4,"2024-12-16T16:36:33.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579061,1734366993274,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:36:33.274",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579062,1734366993298,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:36:33.298",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579063,1734366993325,"fUSD",-8079.29559878,0.0002475,2,"2024-12-16T16:36:33.325",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579064,1734366994264,"fUSD",-2644.09502696,0.0002475,2,"2024-12-16T16:36:34.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579065,1734366994289,"fUSD",-1171.66146,0.0002475,2,"2024-12-16T16:36:34.289",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579066,1734367006734,"fUSD",336.97718162,0.00021064,2,"2024-12-16T16:36:46.734",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579067,1734367009627,"fUSD",5417.92141572,0.0002469,2,"2024-12-16T16:36:49.627",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579068,1734367018897,"fUSD",572.64199033,0.00024657,4,"2024-12-16T16:36:58.897",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579069,1734367037156,"fUSD",9856.70292537,0.0002398,2,"2024-12-16T16:37:17.156",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579070,1734367037178,"fUSD",14043.29707463,0.0002398,2,"2024-12-16T16:37:17.178",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579071,1734367056698,"fUSD",315.33,0.000226,2,"2024-12-16T16:37:36.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579073,1734367079196,"fUSD",336.40808114,0.00021164,2,"2024-12-16T16:37:59.196",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579074,1734367081554,"fUSD",300.0,0.00024749,2,"2024-12-16T16:38:01.554",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579075,1734367082540,"fUSD",200.0,0.00024749,10,"2024-12-16T16:38:02.540",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579076,1734367090532,"fUSD",426.89156732,0.00024657,4,"2024-12-16T16:38:10.532",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579077,1734367096247,"fUSD",500.0,0.00023984,2,"2024-12-16T16:38:16.247",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579078,1734367115784,"fUSD",500.0,0.00023978,2,"2024-12-16T16:38:35.784",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579079,1734367124250,"fUSD",676.14,0.00023978,2,"2024-12-16T16:38:44.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579080,1734367135168,"fUSD",166.03,0.00010137,2,"2024-12-16T16:38:55.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579081,1734367136342,"fUSD",174.9,0.00013699,2,"2024-12-16T16:38:56.342",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579083,1734367141365,"fUSD",300.0,0.00024749,2,"2024-12-16T16:39:01.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579084,1734367145496,"fUSD",500.0,0.00024657,4,"2024-12-16T16:39:05.496",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579085,1734367150368,"fUSD",175.6,0.00016712,2,"2024-12-16T16:39:10.368",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579086,1734367163913,"fUSD",272.06054692,0.00024657,4,"2024-12-16T16:39:23.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579087,1734367168237,"fUSD",463.02,0.00023963,2,"2024-12-16T16:39:28.237",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579088,1734367188874,"fUSD",292.86,0.00024657,4,"2024-12-16T16:39:48.874",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579089,1734367203103,"fUSD",200.0,0.00024749,10,"2024-12-16T16:40:03.103",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579091,1734367222676,"fUSD",157.46272999,0.000247,2,"2024-12-16T16:40:22.676",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579092,1734367222698,"fUSD",42.53727001,0.000247,2,"2024-12-16T16:40:22.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579093,1734367239888,"fUSD",181.49,0.00023941,2,"2024-12-16T16:40:39.888",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579094,1734367252135,"fUSD",283.8,0.000235,2,"2024-12-16T16:40:52.135",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579095,1734367269840,"fUSD",161.31,0.00024166,30,"2024-12-16T16:41:09.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579096,1734367285945,"fUSD",300.0,0.00023946,2,"2024-12-16T16:41:25.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579097,1734367309219,"fUSD",673.3295,0.0002475,3,"2024-12-16T16:41:49.219",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579098,1734367322235,"fUSD",1150.0,0.00024749,2,"2024-12-16T16:42:02.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579099,1734367347475,"fUSD",2500.0,0.0002475,2,"2024-12-16T16:42:27.475",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579100,1734367382818,"fUSD",200.0,0.00024749,10,"2024-12-16T16:43:02.818",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579101,1734367394958,"fUSD",1852.42,0.00023941,2,"2024-12-16T16:43:14.958",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579102,1734367436377,"fUSD",500.0,0.00024657,4,"2024-12-16T16:43:56.377",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579103,1734367437702,"fUSD",255.42,0.000235,2,"2024-12-16T16:43:57.702",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579104,1734367442507,"fUSD",200.0,0.00024749,10,"2024-12-16T16:44:02.507",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579105,1734367445511,"fUSD",500.0,0.00024657,4,"2024-12-16T16:44:05.511",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579106,1734367455002,"fUSD",171.13,0.00019151,2,"2024-12-16T16:44:15.002",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579107,1734367477887,"fUSD",904.11,0.00022021,2,"2024-12-16T16:44:37.887",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579108,1734367478119,"fUSD",904.11,0.00024285,2,"2024-12-16T16:44:38.119",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579109,1734367479246,"fUSD",229.73028775,0.00020295,2,"2024-12-16T16:44:39.246",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579110,1734367490632,"fUSD",450.0,0.00013,2,"2024-12-16T16:44:50.632",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579111,1734367491868,"fUSD",500.0,0.00015,2,"2024-12-16T16:44:51.868",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579112,1734367493125,"fUSD",550.0,0.00017,2,"2024-12-16T16:44:53.125",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579113,1734367494483,"fUSD",600.0,0.00019,2,"2024-12-16T16:44:54.483",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579114,1734367495619,"fUSD",650.0,0.00021,2,"2024-12-16T16:44:55.619",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579115,1734367503913,"fUSD",300.0,0.00023932,2,"2024-12-16T16:45:03.913",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579116,1734367504670,"fUSD",150.0,0.00024712,2,"2024-12-16T16:45:04.670",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579117,1734367505181,"fUSD",1027.425,0.00023763,2,"2024-12-16T16:45:05.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579118,1734367509825,"fUSD",631.538,0.00023763,2,"2024-12-16T16:45:09.825",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579119,1734367510326,"fUSD",564.0,0.00023763,2,"2024-12-16T16:45:10.326",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579120,1734367522098,"fUSD",1896.0,0.00023763,2,"2024-12-16T16:45:22.098",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579121,1734367542237,"fUSD",1671.64994224,0.00023763,2,"2024-12-16T16:45:42.237",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579124,1734367625143,"fUSD",-738.45,0.00023763,2,"2024-12-16T16:47:05.143",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579125,1734367625168,"fUSD",-740.26,0.00023763,2,"2024-12-16T16:47:05.168",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579126,1734367625193,"fUSD",-749.63,0.00023763,2,"2024-12-16T16:47:05.193",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579127,1734367625215,"fUSD",-735.72,0.00023763,2,"2024-12-16T16:47:05.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579128,1734367625236,"fUSD",-816.43813436,0.00023763,2,"2024-12-16T16:47:05.236",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579129,1734367640082,"fUSD",-1276.9119234,0.00023763,2,"2024-12-16T16:47:20.082",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579130,1734367640103,"fUSD",-1254.0,0.00023763,2,"2024-12-16T16:47:20.103",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579131,1734367640124,"fUSD",-929.0,0.00023763,2,"2024-12-16T16:47:20.124",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579132,1734367640145,"fUSD",-817.0,0.00023763,2,"2024-12-16T16:47:20.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579133,1734367640165,"fUSD",-1365.967,0.00023763,2,"2024-12-16T16:47:20.165",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579134,1734367640186,"fUSD",-535.0,0.00023763,2,"2024-12-16T16:47:20.186",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579135,1734367640208,"fUSD",-842.79,0.00023929,2,"2024-12-16T16:47:20.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579136,1734367640229,"fUSD",-250.0,0.00023937,2,"2024-12-16T16:47:20.229",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579137,1734367640250,"fUSD",-229.87,0.000246,2,"2024-12-16T16:47:20.250",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579138,1734367640271,"fUSD",-500.0,0.00024657,4,"2024-12-16T16:47:20.271",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579139,1734367640296,"fUSD",-747.08,0.0002475,2,"2024-12-16T16:47:20.296",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579140,1734367640316,"fUSD",-150.8,0.0002475,2,"2024-12-16T16:47:20.316",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579141,1734367640337,"fUSD",-190.94410753,0.0002475,2,"2024-12-16T16:47:20.337",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579143,1734367771312,"fUSD",500.0,0.00021,2,"2024-12-16T16:49:31.312",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579148,1734367832096,"fUSD",-338.2021001,0.0002375,2,"2024-12-16T16:50:32.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579149,1734367832153,"fUSD",-115.3788999,0.0002375,2,"2024-12-16T16:50:32.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579150,1734367832163,"fUSD",-332.93916434,0.0002376,2,"2024-12-16T16:50:32.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579151,1734367832217,"fUSD",-288.0724739,0.0002376,2,"2024-12-16T16:50:32.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579152,1734367832229,"fUSD",-120.99836176,0.0002376,2,"2024-12-16T16:50:32.229",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579153,1734367832238,"fUSD",-150.0,0.00023763,2,"2024-12-16T16:50:32.238",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579154,1734367832248,"fUSD",-754.81,0.00023765,2,"2024-12-16T16:50:32.248",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579155,1734367832258,"fUSD",-738.49,0.00023774,2,"2024-12-16T16:50:32.258",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579156,1734367832267,"fUSD",-751.01,0.00023789,2,"2024-12-16T16:50:32.267",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579157,1734367832278,"fUSD",-749.65,0.00023812,2,"2024-12-16T16:50:32.278",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579158,1734367832287,"fUSD",-744.93,0.0002385,2,"2024-12-16T16:50:32.287",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579159,1734367832296,"fUSD",-160.0,0.00023947,2,"2024-12-16T16:50:32.296",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579160,1734367832306,"fUSD",-309.15,0.00023947,120,"2024-12-16T16:50:32.306",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579161,1734367832315,"fUSD",-500.0,0.00024,2,"2024-12-16T16:50:32.315",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579162,1734367832335,"fUSD",-764.71,0.000243,2,"2024-12-16T16:50:32.335",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579163,1734367832346,"fUSD",-206.89,0.000246,2,"2024-12-16T16:50:32.346",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579164,1734367832356,"fUSD",-169.79,0.00024665,2,"2024-12-16T16:50:32.356",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579165,1734367832366,"fUSD",-460.30412862,0.000247,2,"2024-12-16T16:50:32.366",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579166,1734367832377,"fUSD",-200.0,0.00024749,10,"2024-12-16T16:50:32.377",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579167,1734367832389,"fUSD",-976.38455,0.0002475,2,"2024-12-16T16:50:32.389",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579168,1734367832399,"fUSD",-554.55589247,0.0002475,2,"2024-12-16T16:50:32.399",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579169,1734367832410,"fUSD",-741.57,0.0002475,2,"2024-12-16T16:50:32.410",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579170,1734367832419,"fUSD",-738.35,0.0002475,2,"2024-12-16T16:50:32.419",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579171,1734367832429,"fUSD",-763.81,0.0002475,2,"2024-12-16T16:50:32.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579172,1734367832439,"fUSD",-758.99,0.0002475,2,"2024-12-16T16:50:32.439",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579173,1734367832449,"fUSD",-741.97,0.0002475,2,"2024-12-16T16:50:32.449",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579174,1734367832459,"fUSD",-763.85,0.0002475,2,"2024-12-16T16:50:32.459",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579175,1734367832469,"fUSD",-740.25,0.0002475,2,"2024-12-16T16:50:32.469",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579176,1734367832478,"fUSD",-749.15,0.0002475,2,"2024-12-16T16:50:32.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579177,1734367832488,"fUSD",-736.5,0.0002475,2,"2024-12-16T16:50:32.488",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579178,1734367832498,"fUSD",-763.2,0.0002475,2,"2024-12-16T16:50:32.498",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579179,1734367832513,"fUSD",-746.07,0.0002475,2,"2024-12-16T16:50:32.513",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579180,1734367832523,"fUSD",-744.14,0.0002475,2,"2024-12-16T16:50:32.523",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579181,1734367832533,"fUSD",-756.62,0.0002475,2,"2024-12-16T16:50:32.533",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579182,1734367832543,"fUSD",-747.07,0.0002475,2,"2024-12-16T16:50:32.543",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579183,1734367832553,"fUSD",-756.05,0.0002475,2,"2024-12-16T16:50:32.553",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579184,1734367832563,"fUSD",-1395.92439078,0.0002475,2,"2024-12-16T16:50:32.563",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579185,1734367832572,"fUSD",-758.95,0.0002475,2,"2024-12-16T16:50:32.572",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579186,1734367832582,"fUSD",-737.35,0.0002475,2,"2024-12-16T16:50:32.582",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579187,1734367832593,"fUSD",-760.14,0.0002475,2,"2024-12-16T16:50:32.593",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579188,1734367832603,"fUSD",-742.61,0.0002475,2,"2024-12-16T16:50:32.603",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579189,1734367832614,"fUSD",-759.41,0.0002475,2,"2024-12-16T16:50:32.614",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579190,1734367832626,"fUSD",-744.29,0.0002475,2,"2024-12-16T16:50:32.626",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579191,1734367832637,"fUSD",-743.56,0.0002475,2,"2024-12-16T16:50:32.637",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579192,1734367832647,"fUSD",-14793.37914557,0.000248,2,"2024-12-16T16:50:32.647",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579193,1734367832658,"fUSD",-1000.0,0.000248,2,"2024-12-16T16:50:32.658",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579194,1734367832668,"fUSD",-10875.52693664,0.00024827,10,"2024-12-16T16:50:32.668",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579195,1734367832677,"fUSD",-168.38697054,0.0002483,10,"2024-12-16T16:50:32.677",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579200,1734367833027,"fUSD",-2436.12049054,0.0002483,10,"2024-12-16T16:50:33.027",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579201,1734367833039,"fUSD",-264.47910186,0.00024834,10,"2024-12-16T16:50:33.039",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579202,1734367833049,"fUSD",-1356.49855471,0.00024838,10,"2024-12-16T16:50:33.049",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579203,1734367834076,"fUSD",-9519.02838193,0.00024838,10,"2024-12-16T16:50:34.076",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579204,1734367834086,"fUSD",-2604.50746108,0.00024844,10,"2024-12-16T16:50:34.086",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579205,1734367834096,"fUSD",-463.02,0.0002485,2,"2024-12-16T16:50:34.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579206,1734367834106,"fUSD",-264.47910186,0.00024852,10,"2024-12-16T16:50:34.106",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579207,1734367834115,"fUSD",-6313.3321905,0.00024855,10,"2024-12-16T16:50:34.115",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579208,1734367834130,"fUSD",-3134.725,0.00024855,10,"2024-12-16T16:50:34.130",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579209,1734367834142,"fUSD",-1427.46974614,0.00024855,10,"2024-12-16T16:50:34.142",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579210,1734367834153,"fUSD",-2604.50746108,0.0002486,10,"2024-12-16T16:50:34.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579211,1734367834163,"fUSD",-264.47910186,0.0002487,10,"2024-12-16T16:50:34.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579212,1734367834172,"fUSD",-810.04369092,0.00024872,10,"2024-12-16T16:50:34.172",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579213,1734367834185,"fUSD",-10065.48324572,0.00024872,10,"2024-12-16T16:50:34.185",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579214,1734367834196,"fUSD",-264.47910186,0.00024873,10,"2024-12-16T16:50:34.196",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579215,1734367834206,"fUSD",-264.47910186,0.0002488,10,"2024-12-16T16:50:34.206",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579216,1734367834215,"fUSD",-10875.52693664,0.0002488,10,"2024-12-16T16:50:34.215",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579217,1734367834226,"fUSD",-2604.50746108,0.00024883,10,"2024-12-16T16:50:34.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579218,1734367834235,"fUSD",-3569.40714518,0.00024886,10,"2024-12-16T16:50:34.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579219,1734367834247,"fUSD",-1516.6393191,0.00024886,10,"2024-12-16T16:50:34.247",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579220,1734367834259,"fUSD",-5789.48047236,0.00024886,10,"2024-12-16T16:50:34.259",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579221,1734367834270,"fUSD",-264.47910186,0.00024887,10,"2024-12-16T16:50:34.270",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579222,1734367834280,"fUSD",-2604.50746108,0.00024888,10,"2024-12-16T16:50:34.280",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579223,1734367834290,"fUSD",-2604.50746108,0.00024894,10,"2024-12-16T16:50:34.290",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579224,1734367834302,"fUSD",-1000.0,0.00024894,2,"2024-12-16T16:50:34.302",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579225,1734367834312,"fUSD",-1811.776,0.00024895,8,"2024-12-16T16:50:34.312",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579226,1734367834323,"fUSD",-3750.1517233,0.00024895,2,"2024-12-16T16:50:34.323",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579227,1734367834332,"fUSD",-357.4979698,0.00024895,2,"2024-12-16T16:50:34.332",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579228,1734367834342,"fUSD",-3695.9756,0.00024895,2,"2024-12-16T16:50:34.342",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579229,1734367834352,"fUSD",-403.37,0.00024895,2,"2024-12-16T16:50:34.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579230,1734367834362,"fUSD",-164.687,0.00024895,8,"2024-12-16T16:50:34.362",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579231,1734367834372,"fUSD",-3750.15172329,0.00024896,2,"2024-12-16T16:50:34.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579232,1734367834385,"fUSD",-3750.15172329,0.00024896,2,"2024-12-16T16:50:34.385",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579233,1734367834395,"fUSD",-3750.15172329,0.00024897,2,"2024-12-16T16:50:34.395",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579234,1734367834405,"fUSD",-3750.15172329,0.00024897,2,"2024-12-16T16:50:34.405",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579235,1734367834414,"fUSD",-3750.15172329,0.00024898,2,"2024-12-16T16:50:34.414",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579236,1734367834424,"fUSD",-456.50838147,0.00024898,2,"2024-12-16T16:50:34.424",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579237,1734367834434,"fUSD",-3750.15172329,0.00024898,2,"2024-12-16T16:50:34.434",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579238,1734367834443,"fUSD",-3750.15172329,0.00024899,2,"2024-12-16T16:50:34.443",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579239,1734367834453,"fUSD",-162.41877908,0.00024899,2,"2024-12-16T16:50:34.453",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579240,1734367834462,"fUSD",-162.41877904,0.00024899,2,"2024-12-16T16:50:34.462",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579241,1734367834472,"fUSD",-3750.15172329,0.00024899,2,"2024-12-16T16:50:34.472",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579242,1734367834481,"fUSD",-162.41877904,0.000249,2,"2024-12-16T16:50:34.481",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579243,1734367834491,"fUSD",-4986.8266,0.000249,2,"2024-12-16T16:50:34.491",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579244,1734367834500,"fUSD",-162.41877904,0.000249,2,"2024-12-16T16:50:34.500",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579245,1734367834510,"fUSD",-161.07221609,0.000249,2,"2024-12-16T16:50:34.510",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579246,1734367834519,"fUSD",-150.0,0.000249,2,"2024-12-16T16:50:34.519",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579247,1734367834529,"fUSD",-655.54292501,0.000249,2,"2024-12-16T16:50:34.529",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579248,1734367834539,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.539",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579249,1734367834548,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.548",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579250,1734367834557,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.557",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579251,1734367834568,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.568",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579252,1734367834577,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.577",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579253,1734367834587,"fUSD",-321.17064053,0.000249,31,"2024-12-16T16:50:34.587",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579254,1734367834600,"fUSD",-26.33935947,0.000249,31,"2024-12-16T16:50:34.600",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579255,1734367834610,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.610",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579256,1734367834621,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.621",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579257,1734367834635,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.635",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579258,1734367834645,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.645",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579259,1734367834655,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.655",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579260,1734367834665,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.665",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579261,1734367834675,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.675",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579262,1734367834685,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.685",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579263,1734367834695,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.695",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579264,1734367834706,"fUSD",-347.51,0.000249,31,"2024-12-16T16:50:34.706",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579265,1734367834717,"fUSD",-176.50499016,0.000249,2,"2024-12-16T16:50:34.717",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579266,1734367834727,"fUSD",-2403.52765037,0.000249,2,"2024-12-16T16:50:34.727",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579292,1734367840145,"fUSD",-500.0,0.00024,2,"2024-12-16T16:50:40.145",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579293,1734367840154,"fUSD",-676.0,0.000247,2,"2024-12-16T16:50:40.154",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579294,1734367840163,"fUSD",-802.765,0.000249,2,"2024-12-16T16:50:40.163",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579295,1734367840175,"fUSD",-3205.3702869,0.000249,2,"2024-12-16T16:50:40.175",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579296,1734367840240,"fUSD",-3953.99999999,0.000249,2,"2024-12-16T16:50:40.240",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579297,1734367840365,"fUSD",-614.63617432,0.000249,2,"2024-12-16T16:50:40.365",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579298,1734367840423,"fUSD",-364.96708586,0.000249,2,"2024-12-16T16:50:40.423",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579326,1734367842044,"fUSD",-500.0,0.00024899,4,"2024-12-16T16:50:42.044",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579327,1734367842056,"fUSD",-7737.3414102,0.000249,2,"2024-12-16T16:50:42.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579328,1734367842065,"fUSD",-387.8560856,0.000249,2,"2024-12-16T16:50:42.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579329,1734367842075,"fUSD",-162.41877904,0.000249,2,"2024-12-16T16:50:42.075",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579330,1734367842084,"fUSD",-151388.34755134,0.000249,2,"2024-12-16T16:50:42.084",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579331,1734367842096,"fUSD",-14807.1096685,0.000249,2,"2024-12-16T16:50:42.096",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579332,1734367842107,"fUSD",-1383.394137,0.000249,2,"2024-12-16T16:50:42.107",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579333,1734367842126,"fUSD",-45096.56823901,0.000249,2,"2024-12-16T16:50:42.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579334,1734367842138,"fUSD",-3750.15172329,0.000249,2,"2024-12-16T16:50:42.138",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579335,1734367842147,"fUSD",-153.0,0.00024901,2,"2024-12-16T16:50:42.147",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579336,1734367842156,"fUSD",-153.0,0.00024901,2,"2024-12-16T16:50:42.156",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579337,1734367842165,"fUSD",-153.0,0.00024901,2,"2024-12-16T16:50:42.165",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579338,1734367842174,"fUSD",-153.0,0.00024902,2,"2024-12-16T16:50:42.174",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579339,1734367842183,"fUSD",-153.0,0.00024902,2,"2024-12-16T16:50:42.183",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579340,1734367842192,"fUSD",-153.0,0.00024902,2,"2024-12-16T16:50:42.192",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579341,1734367842201,"fUSD",-153.0,0.00024902,2,"2024-12-16T16:50:42.201",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579342,1734367842210,"fUSD",-153.0,0.00024906,2,"2024-12-16T16:50:42.210",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579343,1734367842220,"fUSD",-153.0,0.00024906,2,"2024-12-16T16:50:42.220",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579344,1734367842233,"fUSD",-153.0,0.00024906,2,"2024-12-16T16:50:42.233",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579345,1734367842244,"fUSD",-500.0,0.00024958,4,"2024-12-16T16:50:42.244",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579346,1734367842254,"fUSD",-150.0,0.00024976,2,"2024-12-16T16:50:42.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579347,1734367842264,"fUSD",-164.97,0.00024983,2,"2024-12-16T16:50:42.264",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579348,1734367842276,"fUSD",-502.88989435,0.00024988,4,"2024-12-16T16:50:42.276",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579349,1734367842285,"fUSD",-500.0,0.00024988,4,"2024-12-16T16:50:42.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579350,1734367842295,"fUSD",-500.0,0.00024988,4,"2024-12-16T16:50:42.295",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579351,1734367842304,"fUSD",-500.0,0.00024988,4,"2024-12-16T16:50:42.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579352,1734367842313,"fUSD",-151.28,0.00024988,2,"2024-12-16T16:50:42.313",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579353,1734367842322,"fUSD",-585.860668,0.00024988,2,"2024-12-16T16:50:42.322",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579354,1734367842333,"fUSD",-185.36,0.00024989,4,"2024-12-16T16:50:42.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579355,1734367842343,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:50:42.343",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579356,1734367842352,"fUSD",-500.0,0.00024989,4,"2024-12-16T16:50:42.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579357,1734367842363,"fUSD",-585.860668,0.0002499,2,"2024-12-16T16:50:42.363",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579358,1734367842372,"fUSD",-585.860668,0.0002499,2,"2024-12-16T16:50:42.372",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579359,1734367842383,"fUSD",-151.28,0.0002499,2,"2024-12-16T16:50:42.383",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579360,1734367842392,"fUSD",-3137.49611704,0.0002499,7,"2024-12-16T16:50:42.392",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579361,1734367842687,"fUSD",-246862.50388296,0.0002499,7,"2024-12-16T16:50:42.687",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579362,1734367842698,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:50:42.698",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579363,1734367842708,"fUSD",-500.0,0.00024994,4,"2024-12-16T16:50:42.708",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579364,1734367842717,"fUSD",-2356.2381171,0.00024995,2,"2024-12-16T16:50:42.717",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579365,1734367842726,"fUSD",-1957.4692155,0.00024995,2,"2024-12-16T16:50:42.726",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579366,1734367842736,"fUSD",-1558.7003139,0.00024995,2,"2024-12-16T16:50:42.736",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579367,1734367842745,"fUSD",-1159.9314123,0.00024995,2,"2024-12-16T16:50:42.745",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579368,1734367842754,"fUSD",-761.1625107,0.00024995,2,"2024-12-16T16:50:42.754",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579369,1734367842764,"fUSD",-362.3936091,0.00024995,2,"2024-12-16T16:50:42.764",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579370,1734367842773,"fUSD",-24431.079453,0.00024995,2,"2024-12-16T16:50:42.773",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579371,1734367842783,"fUSD",-20336.3328805,0.00024995,2,"2024-12-16T16:50:42.783",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579372,1734367842792,"fUSD",-16241.586308,0.00024995,2,"2024-12-16T16:50:42.792",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579373,1734367842802,"fUSD",-12146.8397354,0.00024995,2,"2024-12-16T16:50:42.802",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579374,1734367842812,"fUSD",-8052.0931629,0.00024995,2,"2024-12-16T16:50:42.812",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579375,1734367842821,"fUSD",-3957.3465904,0.00024995,2,"2024-12-16T16:50:42.821",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579376,1734367842831,"fUSD",-854.57557945,0.00024995,2,"2024-12-16T16:50:42.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579377,1734367842840,"fUSD",-7445.3,0.00024997,4,"2024-12-16T16:50:42.840",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579378,1734367842850,"fUSD",-273.30751324,0.00024997,4,"2024-12-16T16:50:42.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579381,1734367842859,"fUSD",-463.33,0.00024997,4,"2024-12-16T16:50:42.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579382,1734367842869,"fUSD",-500.0,0.00024997,4,"2024-12-16T16:50:42.869",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579383,1734367842878,"fUSD",-285.09491053,0.00024997,2,"2024-12-16T16:50:42.878",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579384,1734367842891,"fUSD",-500.0,0.00024997,4,"2024-12-16T16:50:42.891",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579385,1734367842900,"fUSD",-500.0,0.00024997,4,"2024-12-16T16:50:42.900",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579386,1734367842909,"fUSD",-255.03,0.00024997,4,"2024-12-16T16:50:42.909",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579388,1734367842918,"fUSD",-500.0,0.00024997,4,"2024-12-16T16:50:42.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579389,1734367842928,"fUSD",-500.0,0.00024997,4,"2024-12-16T16:50:42.928",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579391,1734367842938,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:42.938",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579392,1734367842947,"fUSD",-269.92967123,0.00024998,4,"2024-12-16T16:50:42.947",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579393,1734367842956,"fUSD",-217.10584333,0.00024998,4,"2024-12-16T16:50:42.956",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579394,1734367842966,"fUSD",-305.0,0.00024998,4,"2024-12-16T16:50:42.966",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579396,1734367842975,"fUSD",-380.05470931,0.00024998,4,"2024-12-16T16:50:42.975",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579398,1734367842985,"fUSD",-141749.78779409,0.00024998,2,"2024-12-16T16:50:42.985",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579401,1734367842994,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:42.994",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579404,1734367843003,"fUSD",-406.12,0.00024998,4,"2024-12-16T16:50:43.003",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579406,1734367843012,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.012",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579408,1734367843022,"fUSD",-157.55,0.00024998,4,"2024-12-16T16:50:43.022",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579410,1734367843031,"fUSD",-167.34900002,0.00024998,4,"2024-12-16T16:50:43.031",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579412,1734367843041,"fUSD",-234.17,0.00024998,4,"2024-12-16T16:50:43.041",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579415,1734367843050,"fUSD",-361.1400015,0.00024998,4,"2024-12-16T16:50:43.050",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579417,1734367843060,"fUSD",-343.77513915,0.00024998,4,"2024-12-16T16:50:43.060",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579419,1734367843070,"fUSD",-7445.3,0.00024998,4,"2024-12-16T16:50:43.070",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579421,1734367843081,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.081",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579423,1734367843090,"fUSD",-388.48931465,0.00024998,4,"2024-12-16T16:50:43.090",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579425,1734367843099,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.099",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579427,1734367843109,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.109",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579429,1734367843120,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.120",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579431,1734367843130,"fUSD",-178.38871546,0.00024998,4,"2024-12-16T16:50:43.130",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579434,1734367843144,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.144",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579437,1734367843153,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.153",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579441,1734367843162,"fUSD",-410.32,0.00024998,4,"2024-12-16T16:50:43.162",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579444,1734367843171,"fUSD",-165.3,0.00024998,4,"2024-12-16T16:50:43.171",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579447,1734367843181,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.181",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579449,1734367843190,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:43.190",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579451,1734367843200,"fUSD",-300.0,0.00024999,10,"2024-12-16T16:50:43.200",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579453,1734367843208,"fUSD",-300.0,0.00024999,10,"2024-12-16T16:50:43.208",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579455,1734367843217,"fUSD",-150.0,0.00024999,30,"2024-12-16T16:50:43.217",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579456,1734367843226,"fUSD",-2000.0,0.00024999,2,"2024-12-16T16:50:43.226",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579458,1734367843235,"fUSD",-2000.0,0.00024999,2,"2024-12-16T16:50:43.235",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579460,1734367843244,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.244",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579462,1734367843254,"fUSD",-577.1400002,0.00024999,4,"2024-12-16T16:50:43.254",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579464,1734367843263,"fUSD",-500.0,0.00024999,2,"2024-12-16T16:50:43.263",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579466,1734367843273,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.273",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579468,1734367843282,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.282",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579470,1734367843292,"fUSD",-438.2,0.00024999,4,"2024-12-16T16:50:43.292",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579472,1734367843301,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.301",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579474,1734367843311,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.311",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579476,1734367843320,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.320",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579478,1734367843329,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.329",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579480,1734367843339,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.339",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579482,1734367843348,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.348",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579484,1734367843357,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.357",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579486,1734367843366,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.366",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579491,1734367843505,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.505",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579492,1734367843518,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.518",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579493,1734367843528,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.528",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579495,1734367843537,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.537",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579496,1734367843547,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.547",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579497,1734367843556,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.556",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579498,1734367843565,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.565",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579499,1734367843575,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.575",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579500,1734367843584,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.584",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579501,1734367843594,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.594",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579503,1734367843603,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.603",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579505,1734367843613,"fUSD",-458.62817235,0.00024999,4,"2024-12-16T16:50:43.613",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579507,1734367843625,"fUSD",-5000.0,0.00024999,20,"2024-12-16T16:50:43.625",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579508,1734367843637,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.637",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579510,1734367843647,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.647",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579512,1734367843657,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.657",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579515,1734367843668,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.668",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579516,1734367843677,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.677",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579518,1734367843687,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.687",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579520,1734367843700,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.700",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579522,1734367843710,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.710",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579525,1734367843719,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.719",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579526,1734367843728,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.728",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579527,1734367843738,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.738",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579528,1734367843747,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.747",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579529,1734367843756,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.756",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579530,1734367843765,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.765",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579531,1734367843774,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.774",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579532,1734367843782,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.782",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579533,1734367843791,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.791",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579534,1734367843800,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.800",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579535,1734367843813,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.813",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579536,1734367843822,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.822",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579537,1734367843831,"fUSD",-7445.3,0.00024999,4,"2024-12-16T16:50:43.831",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579538,1734367843841,"fUSD",-7445.32345974,0.00024999,4,"2024-12-16T16:50:43.841",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579539,1734367843850,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.850",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579540,1734367843859,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.859",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579541,1734367843869,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.869",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579543,1734367843878,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.878",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579544,1734367843890,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.890",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579546,1734367843899,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.899",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579548,1734367843908,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.908",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579550,1734367843918,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.918",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579552,1734367843927,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.927",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579554,1734367843936,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.936",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579556,1734367843945,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.945",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579558,1734367843954,"fUSD",-646.84,0.00024999,4,"2024-12-16T16:50:43.954",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579560,1734367843963,"fUSD",-999.0,0.00024999,2,"2024-12-16T16:50:43.963",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579562,1734367843973,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.973",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579564,1734367843982,"fUSD",-595.47292372,0.00024999,4,"2024-12-16T16:50:43.982",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579566,1734367843991,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:43.991",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579567,1734367844000,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579569,1734367844009,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.009",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579571,1734367844018,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.018",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579573,1734367844028,"fUSD",-560.38379913,0.00024999,4,"2024-12-16T16:50:44.028",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579575,1734367844038,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.038",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579577,1734367844047,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.047",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579579,1734367844056,"fUSD",-335.91692261,0.00024999,4,"2024-12-16T16:50:44.056",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579581,1734367844065,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.065",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579583,1734367844074,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.074",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579585,1734367844083,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.083",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579587,1734367844093,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.093",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579588,1734367844102,"fUSD",-19850.0,0.00025,2,"2024-12-16T16:50:44.102",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579589,1734367844112,"fUSD",-3389733.02389138,0.00025,4,"2024-12-16T16:50:44.112",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579590,1734367844121,"fUSD",-848.74182706,0.00025,2,"2024-12-16T16:50:44.121",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579592,1734367844131,"fUSD",-66260.79146995,0.00025,2,"2024-12-16T16:50:44.131",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579593,1734367844142,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.142",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579594,1734367844152,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.152",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579595,1734367844161,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.161",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579596,1734367844170,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.170",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579597,1734367844179,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.179",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579598,1734367844189,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.189",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579599,1734367844198,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.198",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579600,1734367844207,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.207",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579601,1734367844216,"fUSD",-250.0,0.00025,2,"2024-12-16T16:50:44.216",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579602,1734367844225,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.225",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579603,1734367844234,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579604,1734367844243,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.243",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579605,1734367844253,"fUSD",-153.0,0.00025,2,"2024-12-16T16:50:44.253",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579606,1734367844262,"fUSD",-12232404.88716564,0.00025,2,"2024-12-16T16:50:44.262",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579608,1734367844430,"fUSD",-3206.4,0.00025,2,"2024-12-16T16:50:44.430",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579609,1734367844441,"fUSD",-1485.41370601,0.00025,2,"2024-12-16T16:50:44.441",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579610,1734367844464,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:44.464",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579611,1734367844474,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.474",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579612,1734367844483,"fUSD",-289446.58200431,0.00025,2,"2024-12-16T16:50:44.483",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579613,1734367844750,"fUSD",-509.92922476,0.00025,2,"2024-12-16T16:50:44.750",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579614,1734367844763,"fUSD",-1298.8176291,0.00025,2,"2024-12-16T16:50:44.763",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579615,1734367844775,"fUSD",-3302.1983981,0.00025,2,"2024-12-16T16:50:44.775",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579616,1734367844785,"fUSD",-4852.82325473,0.00025,2,"2024-12-16T16:50:44.785",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579617,1734367844796,"fUSD",-997.11893568,0.00025,2,"2024-12-16T16:50:44.796",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579618,1734367844826,"fUSD",-500.0,0.00024998,4,"2024-12-16T16:50:44.826",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579619,1734367844836,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.836",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579620,1734367844845,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.845",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579621,1734367844854,"fUSD",-9787.21981559,0.00025,2,"2024-12-16T16:50:44.854",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579622,1734367844866,"fUSD",-1760.15618971,0.00025,2,"2024-12-16T16:50:44.866",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579623,1734367844877,"fUSD",-5548.71480129,0.00025,2,"2024-12-16T16:50:44.877",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579624,1734367844895,"fUSD",-715.0787177,0.00025,2,"2024-12-16T16:50:44.895",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579625,1734367844930,"fUSD",-361.74,0.00024999,4,"2024-12-16T16:50:44.930",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579626,1734367844940,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.940",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579627,1734367844949,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.949",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579628,1734367844959,"fUSD",-9287.26,0.00025,2,"2024-12-16T16:50:44.959",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579629,1734367844970,"fUSD",-10661.0,0.00025,2,"2024-12-16T16:50:44.970",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579630,1734367844981,"fUSD",-19190.848,0.00025,2,"2024-12-16T16:50:44.981",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579631,1734367844997,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:44.997",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579632,1734367845006,"fUSD",-15527.5,0.00025,2,"2024-12-16T16:50:45.006",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579633,1734367845017,"fUSD",-425.76123998,0.00025,2,"2024-12-16T16:50:45.017",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579644,1734367846116,"fUSD",-250.0,0.00023997,2,"2024-12-16T16:50:46.116",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579645,1734367846126,"fUSD",-526.35031434,0.00024899,4,"2024-12-16T16:50:46.126",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579646,1734367846136,"fUSD",-500.0,0.00024997,4,"2024-12-16T16:50:46.136",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579647,1734367846146,"fUSD",-1285.69766566,0.00024998,4,"2024-12-16T16:50:46.146",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579648,1734367846174,"fUSD",-110.26233434,0.00024998,4,"2024-12-16T16:50:46.174",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579649,1734367846183,"fUSD",-333.21266596,0.00024999,4,"2024-12-16T16:50:46.183",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579650,1734367846195,"fUSD",-166.78733404,0.00024999,4,"2024-12-16T16:50:46.195",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579651,1734367846205,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.205",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579652,1734367846214,"fUSD",-478.11,0.00024999,4,"2024-12-16T16:50:46.214",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579653,1734367846223,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.223",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579654,1734367846234,"fUSD",-378.56266596,0.00024999,4,"2024-12-16T16:50:46.234",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579655,1734367846263,"fUSD",-121.43733404,0.00024999,4,"2024-12-16T16:50:46.263",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579656,1734367846272,"fUSD",-202.38971236,0.00024999,4,"2024-12-16T16:50:46.272",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579657,1734367846285,"fUSD",-297.61028764,0.00024999,4,"2024-12-16T16:50:46.285",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579658,1734367846294,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.294",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579659,1734367846304,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.304",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579660,1734367846313,"fUSD",-390.13971886,0.00024999,4,"2024-12-16T16:50:46.313",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579661,1734367846333,"fUSD",-109.86028114,0.00024999,4,"2024-12-16T16:50:46.333",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579662,1734367846342,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.342",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579663,1734367846352,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.352",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579664,1734367846361,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.361",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579665,1734367846370,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.370",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579666,1734367846379,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.379",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579667,1734367846390,"fUSD",-41.42456082,0.00024999,4,"2024-12-16T16:50:46.390",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579668,1734367846401,"fUSD",-458.57543918,0.00024999,4,"2024-12-16T16:50:46.401",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579669,1734367846410,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.410",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579670,1734367846419,"fUSD",-1395.96,0.00024999,4,"2024-12-16T16:50:46.419",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579671,1734367846429,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.429",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579672,1734367846438,"fUSD",-1395.96,0.00024999,4,"2024-12-16T16:50:46.438",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579673,1734367846447,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.447",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579674,1734367846456,"fUSD",-26788.27002066,0.00025,2,"2024-12-16T16:50:46.456",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579675,1734367846467,"fUSD",-45986.92416,0.00025,2,"2024-12-16T16:50:46.467",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579676,1734367846478,"fUSD",-469.3018057,0.00025,2,"2024-12-16T16:50:46.478",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579677,1734367846541,"fUSD",-420.0553483,0.00025,2,"2024-12-16T16:50:46.541",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579680,1734367846595,"fUSD",-195.89417844,0.00024999,4,"2024-12-16T16:50:46.595",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579682,1734367846607,"fUSD",-1200.06582156,0.00024999,4,"2024-12-16T16:50:46.607",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579684,1734367846621,"fUSD",-395.53417844,0.00025,2,"2024-12-16T16:50:46.621",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579686,1734367846633,"fUSD",-94430.93390352,0.00025,2,"2024-12-16T16:50:46.633",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579687,1734367846646,"fUSD",-264.55310003,0.00025,2,"2024-12-16T16:50:46.646",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579688,1734367846663,"fUSD",-500.0,0.00024999,4,"2024-12-16T16:50:46.663",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579689,1734367846672,"fUSD",-408.50202748,0.00025,2,"2024-12-16T16:50:46.672",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579690,1734367846684,"fUSD",-20743.94479968,0.00025,2,"2024-12-16T16:50:46.684",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579691,1734367846696,"fUSD",-100783.43211489,0.00025,2,"2024-12-16T16:50:46.696",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579823,1734367861788,"fUSD",500.0,0.00021164,2,"2024-12-16T16:51:01.788",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579824,1734367863676,"fUSD",500.0,0.00021164,2,"2024-12-16T16:51:03.676",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579825,1734367929959,"fUSD",1056.0,0.00022094,2,"2024-12-16T16:52:09.959",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579826,1734367944886,"fUSD",561.15634663,0.000194,28,"2024-12-16T16:52:24.886",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579827,1734368017484,"fUSD",176.96,0.00010137,2,"2024-12-16T16:53:37.484",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579829,1734368108000,"fUSD",174.9,0.00013699,2,"2024-12-16T16:55:08.000",0.000292,17.6,0.9284759472653173,1811181115.7011561]
[345579830,1734368851122,"fUSD",-6932.94034317,0.00016712,5,"2024-12-16T17:07:31.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579831,1734368851144,"fUSD",-175.42,0.00016712,2,"2024-12-16T17:07:31.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579832,1734368851166,"fUSD",-176.96,0.00016813,2,"2024-12-16T17:07:31.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579833,1734368851187,"fUSD",-169.19,0.00018747,2,"2024-12-16T17:07:31.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579834,1734368851207,"fUSD",-151.0,0.00020295,2,"2024-12-16T17:07:31.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579835,1734368851227,"fUSD",-150.0,0.00021084,2,"2024-12-16T17:07:31.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579836,1734368851249,"fUSD",-500.0,0.00021479,2,"2024-12-16T17:07:31.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579837,1734368851270,"fUSD",-252.77428448,0.00021577,2,"2024-12-16T17:07:31.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579838,1734368854097,"fUSD",-693.93278484,0.00021577,2,"2024-12-16T17:07:34.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579839,1734368889645,"fUSD",1359.4481329,0.00019,30,"2024-12-16T17:08:09.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579840,1734368946085,"fUSD",-218.35293068,0.00021577,2,"2024-12-16T17:09:06.085",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579841,1734368946109,"fUSD",-169.19,0.00021872,2,"2024-12-16T17:09:06.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579842,1734368946133,"fUSD",-497.0,0.00022301,2,"2024-12-16T17:09:06.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579843,1734368946155,"fUSD",-150.0,0.00022488,4,"2024-12-16T17:09:06.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579844,1734368951693,"fUSD",150.0,0.00015,2,"2024-12-16T17:09:11.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579845,1734368972215,"fUSD",174.9,0.00013699,2,"2024-12-16T17:09:32.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579853,1734369012897,"fUSD",157.2,0.00010137,2,"2024-12-16T17:10:12.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579862,1734369032316,"fUSD",-250.0,0.00023333,2,"2024-12-16T17:10:32.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579865,1734369032326,"fUSD",-740.58,0.00023344,2,"2024-12-16T17:10:32.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579867,1734369032336,"fUSD",-985.2,0.00023356,2,"2024-12-16T17:10:32.336",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579869,1734369032345,"fUSD",-250.0,0.00023393,2,"2024-12-16T17:10:32.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579870,1734369032355,"fUSD",-150.0,0.00023397,2,"2024-12-16T17:10:32.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579871,1734369032364,"fUSD",-1386.15,0.00023426,2,"2024-12-16T17:10:32.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579872,1734369032374,"fUSD",-250.0,0.00023428,2,"2024-12-16T17:10:32.374",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579873,1734369032383,"fUSD",-1500.0,0.00023458,2,"2024-12-16T17:10:32.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579874,1734369032393,"fUSD",-176.96,0.0002349,2,"2024-12-16T17:10:32.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579875,1734369032402,"fUSD",-200.0,0.00023491,2,"2024-12-16T17:10:32.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579876,1734369032411,"fUSD",-673.51,0.000235,2,"2024-12-16T17:10:32.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579877,1734369032420,"fUSD",-586.15,0.00023526,2,"2024-12-16T17:10:32.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579878,1734369032429,"fUSD",-300.0,0.00023582,2,"2024-12-16T17:10:32.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579879,1734369032438,"fUSD",-7587.37385777,0.00023583,2,"2024-12-16T17:10:32.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579880,1734369032450,"fUSD",-537.5,0.00023583,2,"2024-12-16T17:10:32.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579881,1734369032464,"fUSD",-6593.62614223,0.00023583,2,"2024-12-16T17:10:32.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579882,1734369032474,"fUSD",-162.01,0.00023584,2,"2024-12-16T17:10:32.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579883,1734369032483,"fUSD",-150.0,0.00023737,4,"2024-12-16T17:10:32.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579884,1734369032496,"fUSD",-484.675,0.0002375,2,"2024-12-16T17:10:32.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579885,1734369032506,"fUSD",-1473.0,0.00023762,2,"2024-12-16T17:10:32.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579886,1734369032515,"fUSD",-150.167,0.00023763,2,"2024-12-16T17:10:32.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579887,1734369032523,"fUSD",-2007.0,0.00023763,2,"2024-12-16T17:10:32.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579888,1734369032532,"fUSD",-1263.0,0.00023763,2,"2024-12-16T17:10:32.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579889,1734369032541,"fUSD",-250.392,0.00023763,2,"2024-12-16T17:10:32.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579890,1734369032552,"fUSD",-632.0,0.00023763,2,"2024-12-16T17:10:32.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579891,1734369032561,"fUSD",-608.969,0.00023763,2,"2024-12-16T17:10:32.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579892,1734369032571,"fUSD",-1896.0,0.00023763,2,"2024-12-16T17:10:32.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579893,1734369032581,"fUSD",-929.0,0.00023763,2,"2024-12-16T17:10:32.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579894,1734369032590,"fUSD",-1254.0,0.00023763,2,"2024-12-16T17:10:32.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579895,1734369032599,"fUSD",-3766.0,0.00023763,2,"2024-12-16T17:10:32.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579896,1734369032608,"fUSD",-817.0,0.00023763,2,"2024-12-16T17:10:32.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579897,1734369032617,"fUSD",-535.0,0.00023763,2,"2024-12-16T17:10:32.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579898,1734369032626,"fUSD",-3632.0,0.00023763,2,"2024-12-16T17:10:32.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579899,1734369032637,"fUSD",-200.0,0.0002381,10,"2024-12-16T17:10:32.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579900,1734369032647,"fUSD",-1261.81,0.00023811,2,"2024-12-16T17:10:32.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579901,1734369032658,"fUSD",-161.31,0.00023818,30,"2024-12-16T17:10:32.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579902,1734369032667,"fUSD",-250.0,0.00023822,2,"2024-12-16T17:10:32.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579903,1734369032679,"fUSD",-1165.06,0.00023841,2,"2024-12-16T17:10:32.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579904,1734369032688,"fUSD",-10529.87,0.0002385,2,"2024-12-16T17:10:32.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579905,1734369032697,"fUSD",-919.19444543,0.00023895,2,"2024-12-16T17:10:32.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579906,1734369032708,"fUSD",-80.80555457,0.00023895,2,"2024-12-16T17:10:32.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579907,1734369032717,"fUSD",-709.39514043,0.00023911,5,"2024-12-16T17:10:32.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579908,1734369032751,"fUSD",-740.02485957,0.00023911,5,"2024-12-16T17:10:32.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579909,1734369032760,"fUSD",-218.12514043,0.00024,2,"2024-12-16T17:10:32.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579910,1734369032778,"fUSD",-809.55910396,0.00024,2,"2024-12-16T17:10:32.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579911,1734369032801,"fUSD",-525.00000005,0.00024,2,"2024-12-16T17:10:32.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579912,1734369032812,"fUSD",-5644.7122871,0.00024,2,"2024-12-16T17:10:32.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579913,1734369032822,"fUSD",-500.533146,0.00024,2,"2024-12-16T17:10:32.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579914,1734369032831,"fUSD",-769.47,0.00024055,2,"2024-12-16T17:10:32.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579915,1734369032839,"fUSD",-165.16,0.00024105,2,"2024-12-16T17:10:32.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579916,1734369032848,"fUSD",-150.0,0.00024112,2,"2024-12-16T17:10:32.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579917,1734369032857,"fUSD",-10770.12457351,0.00024112,2,"2024-12-16T17:10:32.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579918,1734369032869,"fUSD",-2961.87542649,0.00024112,2,"2024-12-16T17:10:32.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579919,1734369032878,"fUSD",-3880.0,0.00024112,2,"2024-12-16T17:10:32.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579921,1734369032887,"fUSD",-1167.0,0.00024112,2,"2024-12-16T17:10:32.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579922,1734369032897,"fUSD",-150.0,0.00024178,2,"2024-12-16T17:10:32.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579923,1734369032907,"fUSD",-201.0,0.0002425,2,"2024-12-16T17:10:32.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579924,1734369032916,"fUSD",-1386.15,0.00024292,2,"2024-12-16T17:10:32.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579925,1734369032925,"fUSD",-2327.0,0.000243,2,"2024-12-16T17:10:32.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579926,1734369032934,"fUSD",-586.15,0.00024397,2,"2024-12-16T17:10:32.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579927,1734369032943,"fUSD",-201.0,0.000245,2,"2024-12-16T17:10:32.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579928,1734369032952,"fUSD",-740.58,0.00024511,2,"2024-12-16T17:10:32.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579929,1734369032962,"fUSD",-597.49622755,0.00024645,3,"2024-12-16T17:10:32.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579930,1734369032971,"fUSD",-155.63896088,0.00024697,2,"2024-12-16T17:10:32.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579931,1734369032981,"fUSD",-171.34081703,0.00024698,2,"2024-12-16T17:10:32.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579932,1734369032992,"fUSD",-5000.0,0.00024699,2,"2024-12-16T17:10:32.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579933,1734369033002,"fUSD",-597.49622755,0.000247,3,"2024-12-16T17:10:33.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579934,1734369033013,"fUSD",-2250.0,0.000247,2,"2024-12-16T17:10:33.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579935,1734369033023,"fUSD",-168.0,0.000247,2,"2024-12-16T17:10:33.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579936,1734369033032,"fUSD",-155.6389608,0.00024708,2,"2024-12-16T17:10:33.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579937,1734369033042,"fUSD",-155.6389608,0.00024719,2,"2024-12-16T17:10:33.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579938,1734369033051,"fUSD",-150.0,0.00024726,2,"2024-12-16T17:10:33.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579939,1734369033061,"fUSD",-150.0,0.00024728,2,"2024-12-16T17:10:33.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579940,1734369033071,"fUSD",-150.0,0.00024729,2,"2024-12-16T17:10:33.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579941,1734369033080,"fUSD",-150.0,0.00024729,2,"2024-12-16T17:10:33.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579942,1734369033092,"fUSD",-1500.0,0.0002473,2,"2024-12-16T17:10:33.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579943,1734369033103,"fUSD",-155.6389608,0.00024731,2,"2024-12-16T17:10:33.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579944,1734369033112,"fUSD",-150.0,0.00024733,2,"2024-12-16T17:10:33.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579945,1734369033122,"fUSD",-150.0,0.00024735,2,"2024-12-16T17:10:33.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579946,1734369033131,"fUSD",-530.58642673,0.00024736,2,"2024-12-16T17:10:33.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579947,1734369033140,"fUSD",-150.0,0.00024737,2,"2024-12-16T17:10:33.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579948,1734369033150,"fUSD",-1026.8426,0.0002474,10,"2024-12-16T17:10:33.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579949,1734369033159,"fUSD",-155.6389608,0.00024742,2,"2024-12-16T17:10:33.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579950,1734369033168,"fUSD",-150.0,0.00024743,2,"2024-12-16T17:10:33.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579951,1734369033177,"fUSD",-150.0,0.00024748,2,"2024-12-16T17:10:33.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579952,1734369033186,"fUSD",-927.1311692,0.0002475,2,"2024-12-16T17:10:33.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579953,1734369033198,"fUSD",-1528.27754074,0.0002475,2,"2024-12-16T17:10:33.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579954,1734369033207,"fUSD",-201.0,0.0002475,2,"2024-12-16T17:10:33.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579955,1734369033216,"fUSD",-150.0,0.00024751,2,"2024-12-16T17:10:33.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579956,1734369033225,"fUSD",-150.0,0.00024752,2,"2024-12-16T17:10:33.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579957,1734369033234,"fUSD",-155.6389608,0.00024753,2,"2024-12-16T17:10:33.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579958,1734369033245,"fUSD",-150.0,0.00024757,2,"2024-12-16T17:10:33.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579959,1734369033255,"fUSD",-150.0,0.00024758,2,"2024-12-16T17:10:33.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579960,1734369033265,"fUSD",-150.0,0.0002476,2,"2024-12-16T17:10:33.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579961,1734369033275,"fUSD",-150.0,0.00024762,2,"2024-12-16T17:10:33.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579962,1734369033285,"fUSD",-150.0,0.00024763,2,"2024-12-16T17:10:33.285",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579963,1734369033295,"fUSD",-155.6389608,0.00024764,2,"2024-12-16T17:10:33.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579964,1734369033305,"fUSD",-150.0,0.00024772,2,"2024-12-16T17:10:33.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579965,1734369033314,"fUSD",-150.0,0.00024772,2,"2024-12-16T17:10:33.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579966,1734369033324,"fUSD",-490.21670779,0.00024773,2,"2024-12-16T17:10:33.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579967,1734369033334,"fUSD",-150.0,0.00024774,2,"2024-12-16T17:10:33.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579968,1734369033344,"fUSD",-150.0,0.00024775,2,"2024-12-16T17:10:33.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579969,1734369033353,"fUSD",-155.6389608,0.00024776,2,"2024-12-16T17:10:33.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579970,1734369033363,"fUSD",-1500.0,0.00024776,2,"2024-12-16T17:10:33.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579971,1734369033373,"fUSD",-150.0,0.00024779,2,"2024-12-16T17:10:33.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579972,1734369033383,"fUSD",-150.0,0.00024782,2,"2024-12-16T17:10:33.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579973,1734369033392,"fUSD",-150.0,0.00024783,2,"2024-12-16T17:10:33.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579974,1734369033402,"fUSD",-150.0,0.00024784,2,"2024-12-16T17:10:33.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579975,1734369033412,"fUSD",-150.0,0.00024786,2,"2024-12-16T17:10:33.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579976,1734369033421,"fUSD",-155.6389608,0.00024787,2,"2024-12-16T17:10:33.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579977,1734369033431,"fUSD",-150.0,0.00024787,2,"2024-12-16T17:10:33.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579978,1734369033440,"fUSD",-150.0,0.00024787,2,"2024-12-16T17:10:33.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579979,1734369033449,"fUSD",-150.0,0.00024787,2,"2024-12-16T17:10:33.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579980,1734369033458,"fUSD",-640.36,0.00024788,2,"2024-12-16T17:10:33.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579981,1734369033467,"fUSD",-640.36,0.00024788,2,"2024-12-16T17:10:33.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579982,1734369033477,"fUSD",-150.0,0.00024789,2,"2024-12-16T17:10:33.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579983,1734369033489,"fUSD",-150.0,0.00024789,2,"2024-12-16T17:10:33.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579984,1734369033498,"fUSD",-150.0,0.00024793,2,"2024-12-16T17:10:33.498",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579985,1734369033507,"fUSD",-421.49298198,0.00024797,2,"2024-12-16T17:10:33.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579986,1734369033517,"fUSD",-530.46991666,0.00024797,2,"2024-12-16T17:10:33.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579987,1734369033528,"fUSD",-154.066656,0.00024797,4,"2024-12-16T17:10:33.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579988,1734369033537,"fUSD",-182.059972,0.00024797,4,"2024-12-16T17:10:33.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579989,1734369033546,"fUSD",-151.129053,0.00024797,4,"2024-12-16T17:10:33.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579990,1734369033555,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.555",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579991,1734369033565,"fUSD",-157.709209,0.00024797,4,"2024-12-16T17:10:33.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579992,1734369033574,"fUSD",-4184.02,0.00024797,4,"2024-12-16T17:10:33.574",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579993,1734369033583,"fUSD",-883.86688191,0.00024797,2,"2024-12-16T17:10:33.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579994,1734369033593,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.593",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579995,1734369033602,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.602",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579996,1734369033612,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.612",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579997,1734369033622,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579998,1734369033632,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345579999,1734369033642,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580000,1734369033652,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580001,1734369033662,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580002,1734369033672,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580003,1734369033682,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580004,1734369033692,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580005,1734369033702,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580006,1734369033712,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580007,1734369033858,"fUSD",-4616.59,0.00024797,4,"2024-12-16T17:10:33.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580008,1734369033868,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580009,1734369033878,"fUSD",-708.04,0.00024797,4,"2024-12-16T17:10:33.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580010,1734369033887,"fUSD",-708.04,0.00024797,4,"2024-12-16T17:10:33.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580011,1734369033897,"fUSD",-708.04,0.00024797,4,"2024-12-16T17:10:33.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580012,1734369033906,"fUSD",-3224.12,0.00024797,4,"2024-12-16T17:10:33.906",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580013,1734369033916,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580014,1734369033926,"fUSD",-599.34,0.00024797,4,"2024-12-16T17:10:33.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580015,1734369033936,"fUSD",-4916.26,0.00024797,4,"2024-12-16T17:10:33.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580016,1734369033946,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580017,1734369033956,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580018,1734369033965,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580019,1734369033975,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580020,1734369033985,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.985",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580021,1734369033996,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:33.996",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580022,1734369034006,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.006",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580023,1734369034019,"fUSD",-927.92,0.00024797,4,"2024-12-16T17:10:34.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580024,1734369034029,"fUSD",-927.92,0.00024797,4,"2024-12-16T17:10:34.029",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580025,1734369034038,"fUSD",-927.92,0.00024797,4,"2024-12-16T17:10:34.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580026,1734369034048,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580027,1734369034058,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580028,1734369034067,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580029,1734369034076,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.076",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580030,1734369034087,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580031,1734369034096,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580032,1734369034106,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580033,1734369034116,"fUSD",-4414.71082789,0.00024797,4,"2024-12-16T17:10:34.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580034,1734369034130,"fUSD",-8203.26917211,0.00024797,4,"2024-12-16T17:10:34.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580035,1734369034140,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580036,1734369034149,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580037,1734369034159,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580038,1734369034169,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580039,1734369034178,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580040,1734369034187,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580041,1734369034197,"fUSD",-1249.23,0.00024797,4,"2024-12-16T17:10:34.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580042,1734369034207,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580043,1734369034216,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580044,1734369034227,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580045,1734369034238,"fUSD",-567.13,0.00024797,4,"2024-12-16T17:10:34.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580046,1734369034248,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580047,1734369034257,"fUSD",-1669.18,0.00024797,4,"2024-12-16T17:10:34.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580048,1734369034267,"fUSD",-630.46,0.00024797,4,"2024-12-16T17:10:34.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580049,1734369034276,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580050,1734369034286,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580051,1734369034295,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580052,1734369034305,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580053,1734369034315,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580054,1734369034325,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.325",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580055,1734369034334,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580056,1734369034344,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580057,1734369034353,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580058,1734369034363,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:34.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580059,1734369034373,"fUSD",-584.96,0.00024797,4,"2024-12-16T17:10:34.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580060,1734369034383,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580061,1734369034393,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580062,1734369034403,"fUSD",-506.19325532,0.00024798,4,"2024-12-16T17:10:34.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580063,1734369034412,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580064,1734369034421,"fUSD",-501.53547267,0.00024798,4,"2024-12-16T17:10:34.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580065,1734369034431,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580066,1734369034440,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580067,1734369034449,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580068,1734369034458,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580069,1734369034468,"fUSD",-504.08564921,0.00024798,4,"2024-12-16T17:10:34.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580070,1734369034477,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580071,1734369034486,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580072,1734369034496,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580073,1734369034506,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580074,1734369034515,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580075,1734369034524,"fUSD",-528.31624917,0.00024798,4,"2024-12-16T17:10:34.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580076,1734369034534,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580077,1734369034543,"fUSD",-516.69,0.00024798,4,"2024-12-16T17:10:34.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580078,1734369034552,"fUSD",-3791.73,0.00024798,4,"2024-12-16T17:10:34.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580079,1734369034562,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580080,1734369034572,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580081,1734369034581,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580082,1734369034590,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580083,1734369034599,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580084,1734369034608,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580085,1734369034618,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580086,1734369034627,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580087,1734369034636,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580088,1734369034645,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580089,1734369034655,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580090,1734369034664,"fUSD",-539.39200689,0.00024798,4,"2024-12-16T17:10:34.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580091,1734369034674,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580092,1734369034683,"fUSD",-500.72943234,0.00024798,4,"2024-12-16T17:10:34.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580093,1734369034693,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580094,1734369034703,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.703",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580095,1734369034713,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.713",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580096,1734369034722,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580097,1734369034732,"fUSD",-289.50837953,0.00024798,4,"2024-12-16T17:10:34.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580098,1734369034743,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580099,1734369034756,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580100,1734369034765,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580101,1734369034775,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580102,1734369034784,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580103,1734369034793,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580104,1734369034803,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580105,1734369034812,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580106,1734369034822,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580107,1734369034832,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.832",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580108,1734369034841,"fUSD",-521.84,0.00024798,4,"2024-12-16T17:10:34.841",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580109,1734369034850,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580110,1734369034860,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580111,1734369034869,"fUSD",-500.61663353,0.00024798,4,"2024-12-16T17:10:34.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580112,1734369034878,"fUSD",-170.40650359,0.00024798,4,"2024-12-16T17:10:34.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580113,1734369034888,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580114,1734369034900,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580115,1734369034914,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580116,1734369034924,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580117,1734369034933,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580118,1734369034942,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580119,1734369034952,"fUSD",-435.97540634,0.00024798,4,"2024-12-16T17:10:34.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580120,1734369034961,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580121,1734369034970,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580122,1734369034980,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580123,1734369034989,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580124,1734369034998,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:34.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580125,1734369035011,"fUSD",-536.88052585,0.00024798,4,"2024-12-16T17:10:35.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580126,1734369035021,"fUSD",-865.19,0.00024798,4,"2024-12-16T17:10:35.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580127,1734369035031,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580128,1734369035040,"fUSD",-502.41027516,0.00024798,4,"2024-12-16T17:10:35.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580129,1734369035051,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580130,1734369035061,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580131,1734369035070,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580132,1734369035079,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580133,1734369035091,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580134,1734369035102,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580135,1734369035111,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580136,1734369035121,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580137,1734369035131,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580138,1734369035140,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580139,1734369035149,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580140,1734369035159,"fUSD",-200.0,0.00024798,4,"2024-12-16T17:10:35.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580141,1734369035169,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580142,1734369035181,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580143,1734369035192,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580144,1734369035202,"fUSD",-506.75367749,0.00024798,4,"2024-12-16T17:10:35.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580145,1734369035211,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580146,1734369035220,"fUSD",-525.08541673,0.00024798,4,"2024-12-16T17:10:35.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580147,1734369035229,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580148,1734369035240,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580149,1734369035249,"fUSD",-500.0,0.00024798,2,"2024-12-16T17:10:35.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580150,1734369035258,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580151,1734369035267,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580152,1734369035277,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580153,1734369035286,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580154,1734369035295,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580155,1734369035305,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580156,1734369035314,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580157,1734369035323,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580158,1734369035337,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580159,1734369035346,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.346",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580160,1734369035355,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580161,1734369035364,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580162,1734369035373,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580163,1734369035383,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580164,1734369035393,"fUSD",-595.84,0.00024798,4,"2024-12-16T17:10:35.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580165,1734369035402,"fUSD",-260.66100512,0.00024798,4,"2024-12-16T17:10:35.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580166,1734369035411,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580167,1734369035419,"fUSD",-526.44,0.00024798,4,"2024-12-16T17:10:35.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580168,1734369035429,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580169,1734369035439,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580170,1734369035450,"fUSD",-550.18,0.00024798,4,"2024-12-16T17:10:35.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580171,1734369035461,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580172,1734369035471,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580173,1734369035480,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580174,1734369035491,"fUSD",-480.6279859,0.00024798,4,"2024-12-16T17:10:35.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580175,1734369035500,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580176,1734369035509,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580177,1734369035518,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580178,1734369035527,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580179,1734369035536,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580180,1734369035546,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580181,1734369035561,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580182,1734369035575,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580183,1734369035585,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580184,1734369035595,"fUSD",-432.51345036,0.00024798,4,"2024-12-16T17:10:35.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580185,1734369035605,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.605",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580186,1734369035614,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580187,1734369035624,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580188,1734369035633,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580189,1734369035642,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580190,1734369035652,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580191,1734369035661,"fUSD",-511.06,0.00024798,4,"2024-12-16T17:10:35.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580192,1734369035672,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580193,1734369035682,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580194,1734369035692,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580195,1734369035701,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580196,1734369035711,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580197,1734369035720,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580198,1734369035730,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580199,1734369035742,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580200,1734369035752,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580201,1734369035765,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580202,1734369035774,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.774",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580203,1734369035783,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580204,1734369035793,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580205,1734369035802,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580206,1734369035812,"fUSD",-536.62,0.00024798,4,"2024-12-16T17:10:35.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580207,1734369035822,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580208,1734369035831,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580209,1734369035841,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.841",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580210,1734369035850,"fUSD",-2229.84,0.00024798,4,"2024-12-16T17:10:35.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580211,1734369035860,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580212,1734369035869,"fUSD",-500.8290296,0.00024798,4,"2024-12-16T17:10:35.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580213,1734369035878,"fUSD",-546.63,0.00024798,4,"2024-12-16T17:10:35.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580214,1734369035887,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580215,1734369035896,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580216,1734369035905,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580217,1734369035915,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580218,1734369035925,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580219,1734369035934,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580220,1734369035944,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580221,1734369035953,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580222,1734369035962,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580223,1734369035973,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580224,1734369035982,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580225,1734369035994,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:35.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580226,1734369036004,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.004",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580227,1734369036018,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.018",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580228,1734369036028,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580229,1734369036037,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580230,1734369036046,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580231,1734369036059,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580232,1734369036201,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580233,1734369036212,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580234,1734369036222,"fUSD",-519.07,0.00024798,4,"2024-12-16T17:10:36.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580235,1734369036231,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580236,1734369036245,"fUSD",-501.6026763,0.00024798,4,"2024-12-16T17:10:36.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580237,1734369036254,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580238,1734369036263,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580239,1734369036273,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580240,1734369036283,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580241,1734369036293,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580242,1734369036302,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580243,1734369036312,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580244,1734369036322,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580245,1734369036331,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580246,1734369036341,"fUSD",-374.58878221,0.00024798,4,"2024-12-16T17:10:36.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580247,1734369036360,"fUSD",-128.18566067,0.00024798,4,"2024-12-16T17:10:36.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580248,1734369036369,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580249,1734369036382,"fUSD",-12.67433933,0.00024798,4,"2024-12-16T17:10:36.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580250,1734369036394,"fUSD",-487.32566067,0.00024798,4,"2024-12-16T17:10:36.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580251,1734369036403,"fUSD",-277.77433893,0.00024798,4,"2024-12-16T17:10:36.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580252,1734369036417,"fUSD",-222.22566107,0.00024798,4,"2024-12-16T17:10:36.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580253,1734369036426,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:36.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580254,1734369036436,"fUSD",-113.77433893,0.00024798,4,"2024-12-16T17:10:36.436",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580255,1734369036452,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:10:36.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580256,1734369036462,"fUSD",-310.97479043,0.00024798,4,"2024-12-16T17:10:36.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580265,1734369038269,"fUSD",-3000.0,0.0002475,2,"2024-12-16T17:10:38.269",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580266,1734369038279,"fUSD",-500.0,0.00024773,2,"2024-12-16T17:10:38.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580267,1734369038289,"fUSD",-75.25087064,0.00024798,4,"2024-12-16T17:10:38.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580268,1734369038298,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580269,1734369038308,"fUSD",-1551.34,0.00024798,4,"2024-12-16T17:10:38.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580270,1734369038319,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580271,1734369038329,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580272,1734369038339,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580273,1734369038349,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580274,1734369038359,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580275,1734369038368,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580276,1734369038378,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580277,1734369038389,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.389",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580278,1734369038399,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580279,1734369038408,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580280,1734369038418,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.418",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580281,1734369038428,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580282,1734369038439,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580283,1734369038450,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580284,1734369038459,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580285,1734369038471,"fUSD",-150.12145301,0.00024798,4,"2024-12-16T17:10:38.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580286,1734369038480,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580287,1734369038491,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580288,1734369038506,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580289,1734369038516,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580290,1734369038526,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580291,1734369038535,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580292,1734369038544,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580293,1734369038553,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580294,1734369038563,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580295,1734369038573,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.573",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580296,1734369038583,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580297,1734369038592,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580298,1734369038602,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.602",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580299,1734369038611,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580300,1734369038622,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580301,1734369038631,"fUSD",-314.94347861,0.00024798,4,"2024-12-16T17:10:38.631",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580302,1734369038644,"fUSD",-185.05652139,0.00024798,4,"2024-12-16T17:10:38.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580303,1734369038658,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580304,1734369038668,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580305,1734369038678,"fUSD",-500.0,0.00024798,2,"2024-12-16T17:10:38.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580306,1734369038688,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580307,1734369038697,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580308,1734369038708,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580309,1734369038717,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580310,1734369038727,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580311,1734369038737,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580312,1734369038755,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580313,1734369038766,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580314,1734369038776,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580315,1734369038785,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580316,1734369038796,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580317,1734369038805,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580318,1734369038815,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580319,1734369038825,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580320,1734369038834,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580322,1734369038844,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580324,1734369038854,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580326,1734369038863,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580328,1734369038873,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580330,1734369038882,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580332,1734369038892,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.892",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580334,1734369038902,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580336,1734369038911,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580337,1734369038921,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580338,1734369038931,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580339,1734369038941,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580340,1734369038951,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580341,1734369038962,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580342,1734369038972,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580343,1734369038982,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580344,1734369038996,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:38.996",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580345,1734369039006,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.006",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580346,1734369039020,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.020",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580347,1734369039030,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580348,1734369039039,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580349,1734369039049,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580350,1734369039059,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580351,1734369039069,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580352,1734369039079,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580353,1734369039091,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580354,1734369039101,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580355,1734369039111,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580356,1734369039120,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580357,1734369039130,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580358,1734369039140,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580359,1734369039150,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580360,1734369039160,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580361,1734369039170,"fUSD",-90.53059861,0.00024798,4,"2024-12-16T17:10:39.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580362,1734369039209,"fUSD",-60.59845439,0.00024798,4,"2024-12-16T17:10:39.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580363,1734369039219,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580364,1734369039228,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580365,1734369039239,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580366,1734369039254,"fUSD",-419.48535249,0.00024798,4,"2024-12-16T17:10:39.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580367,1734369039264,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580368,1734369039274,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580369,1734369039284,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580370,1734369039294,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580371,1734369039304,"fUSD",-4184.02,0.00024798,4,"2024-12-16T17:10:39.304",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580372,1734369039313,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.313",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580373,1734369039323,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580374,1734369039332,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580375,1734369039342,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.342",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580376,1734369039357,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580377,1734369039367,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580378,1734369039378,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580379,1734369039388,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580380,1734369039398,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580381,1734369039407,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580382,1734369039417,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580383,1734369039426,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580384,1734369039435,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580385,1734369039445,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580386,1734369039454,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580387,1734369039463,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580388,1734369039473,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580389,1734369039483,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580390,1734369039494,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580391,1734369039503,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580392,1734369039513,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580393,1734369039522,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580394,1734369039531,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580395,1734369039541,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580396,1734369039551,"fUSD",-1478.67,0.00024798,4,"2024-12-16T17:10:39.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580397,1734369039560,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580398,1734369039570,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580399,1734369039579,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580400,1734369039589,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580401,1734369039598,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580402,1734369039607,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580403,1734369039617,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580404,1734369039626,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580405,1734369039636,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580406,1734369039645,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580407,1734369039657,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580408,1734369039667,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580409,1734369039677,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580410,1734369039688,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580411,1734369039697,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580412,1734369039706,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580413,1734369039715,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580414,1734369039725,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580415,1734369039734,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580416,1734369039747,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580417,1734369039758,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580418,1734369039767,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580419,1734369039777,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580420,1734369039787,"fUSD",-155.6389608,0.00024798,2,"2024-12-16T17:10:39.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580421,1734369039796,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580422,1734369039806,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580423,1734369039817,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580424,1734369039826,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580425,1734369039835,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580426,1734369039845,"fUSD",-487.48922593,0.00024798,4,"2024-12-16T17:10:39.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580427,1734369039855,"fUSD",-245.56,0.00024798,4,"2024-12-16T17:10:39.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580428,1734369039864,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580429,1734369039875,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580430,1734369039997,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:39.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580431,1734369040009,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580432,1734369040019,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580433,1734369040028,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580434,1734369040038,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580435,1734369040047,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.047",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580436,1734369040058,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580437,1734369040067,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580438,1734369040077,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580439,1734369040087,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580440,1734369040096,"fUSD",-345.3981849,0.00024798,4,"2024-12-16T17:10:40.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580441,1734369040105,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580442,1734369040114,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580443,1734369040124,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580444,1734369040133,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580445,1734369040142,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580447,1734369040152,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580448,1734369040162,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580449,1734369040171,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580450,1734369040182,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580451,1734369040191,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580452,1734369040201,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580453,1734369040210,"fUSD",-4616.59,0.00024798,4,"2024-12-16T17:10:40.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580454,1734369040220,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580455,1734369040231,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580456,1734369040241,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580457,1734369040251,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580458,1734369040260,"fUSD",-1200.95,0.00024798,4,"2024-12-16T17:10:40.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580459,1734369040270,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580460,1734369040279,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580461,1734369040289,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580462,1734369040299,"fUSD",-673.91,0.00024798,4,"2024-12-16T17:10:40.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580463,1734369040308,"fUSD",-3224.12,0.00024798,4,"2024-12-16T17:10:40.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580464,1734369040318,"fUSD",-673.91,0.00024798,4,"2024-12-16T17:10:40.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580465,1734369040328,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580466,1734369040338,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580467,1734369040349,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580468,1734369040359,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580469,1734369040368,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580470,1734369040377,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580471,1734369040387,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.387",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580472,1734369040398,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580473,1734369040407,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580474,1734369040416,"fUSD",-4916.26,0.00024798,4,"2024-12-16T17:10:40.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580475,1734369040425,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580476,1734369040434,"fUSD",-1163.3,0.00024798,4,"2024-12-16T17:10:40.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580477,1734369040443,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580478,1734369040452,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580479,1734369040462,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580480,1734369040471,"fUSD",-612.49422269,0.00024798,4,"2024-12-16T17:10:40.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580481,1734369040481,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580482,1734369040490,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.490",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580483,1734369040501,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.501",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580484,1734369040510,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580485,1734369040519,"fUSD",-595.59,0.00024798,4,"2024-12-16T17:10:40.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580486,1734369040529,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580487,1734369040539,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580488,1734369040549,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580489,1734369040559,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580490,1734369040571,"fUSD",-276.07512784,0.00024798,4,"2024-12-16T17:10:40.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580491,1734369040581,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580492,1734369040591,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580493,1734369040600,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.600",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580494,1734369040609,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580495,1734369040618,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580496,1734369040628,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580497,1734369040639,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.639",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580498,1734369040649,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580499,1734369040659,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580500,1734369040668,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580501,1734369040677,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580502,1734369040687,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580503,1734369040696,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580504,1734369040705,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580505,1734369040714,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580506,1734369040723,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580507,1734369040732,"fUSD",-12617.98,0.00024798,4,"2024-12-16T17:10:40.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580508,1734369040741,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580509,1734369040751,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580510,1734369040760,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580511,1734369040769,"fUSD",-640.25415128,0.00024798,4,"2024-12-16T17:10:40.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580512,1734369040779,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580513,1734369040788,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580514,1734369040797,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580515,1734369040806,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580516,1734369040816,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580518,1734369040824,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580520,1734369040834,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580522,1734369040843,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580525,1734369040852,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580528,1734369040862,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580531,1734369040871,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.871",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580534,1734369040881,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580538,1734369040890,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.890",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580542,1734369040900,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580546,1734369040909,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580549,1734369040918,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580552,1734369040927,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580555,1734369040936,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580558,1734369040945,"fUSD",-500.36964477,0.00024798,4,"2024-12-16T17:10:40.945",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580561,1734369040954,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580564,1734369040964,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580567,1734369040972,"fUSD",-2544.45,0.00024798,4,"2024-12-16T17:10:40.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580570,1734369040981,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580572,1734369040991,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:40.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580573,1734369041001,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580575,1734369041012,"fUSD",-1249.23,0.00024798,4,"2024-12-16T17:10:41.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580577,1734369041024,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580579,1734369041035,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580581,1734369041043,"fUSD",-500.85945766,0.00024798,4,"2024-12-16T17:10:41.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580583,1734369041052,"fUSD",-518.39926526,0.00024798,4,"2024-12-16T17:10:41.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580585,1734369041062,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580587,1734369041071,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580589,1734369041080,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580591,1734369041090,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580593,1734369041099,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580595,1734369041109,"fUSD",-501.16490765,0.00024798,4,"2024-12-16T17:10:41.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580597,1734369041118,"fUSD",-1236.57,0.00024798,2,"2024-12-16T17:10:41.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580598,1734369041127,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580600,1734369041136,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580602,1734369041145,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580604,1734369041154,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580606,1734369041163,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580608,1734369041173,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580610,1734369041183,"fUSD",-1669.18,0.00024798,4,"2024-12-16T17:10:41.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580612,1734369041193,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580614,1734369041202,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580616,1734369041211,"fUSD",-286.9603543,0.00024798,4,"2024-12-16T17:10:41.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580618,1734369041220,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580620,1734369041230,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580622,1734369041239,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580624,1734369041250,"fUSD",-500.61424457,0.00024798,4,"2024-12-16T17:10:41.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580626,1734369041259,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580628,1734369041268,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580630,1734369041278,"fUSD",-502.37391971,0.00024798,4,"2024-12-16T17:10:41.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580632,1734369041287,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580634,1734369041297,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580636,1734369041306,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:10:41.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580638,1734369041316,"fUSD",-366300.48125398,0.00024798,2,"2024-12-16T17:10:41.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580640,1734369041326,"fUSD",-154.05,0.00024799,4,"2024-12-16T17:10:41.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580642,1734369041335,"fUSD",-297.74,0.00024799,4,"2024-12-16T17:10:41.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580644,1734369041344,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:10:41.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580646,1734369041353,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:10:41.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580648,1734369041363,"fUSD",-4616.59,0.00024799,4,"2024-12-16T17:10:41.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580650,1734369041372,"fUSD",-3224.12,0.00024799,4,"2024-12-16T17:10:41.372",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580652,1734369041380,"fUSD",-4916.26,0.00024799,4,"2024-12-16T17:10:41.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580654,1734369041390,"fUSD",-184.24,0.00024799,4,"2024-12-16T17:10:41.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580656,1734369041399,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:10:41.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580658,1734369041408,"fUSD",-12617.98,0.00024799,4,"2024-12-16T17:10:41.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580660,1734369041417,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:10:41.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580662,1734369041426,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:10:41.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580664,1734369041437,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:10:41.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580666,1734369041446,"fUSD",-516.79,0.00024799,4,"2024-12-16T17:10:41.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580668,1734369041455,"fUSD",-1249.23,0.00024799,4,"2024-12-16T17:10:41.455",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580670,1734369041464,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:10:41.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580672,1734369041473,"fUSD",-1550.4943,0.000248,2,"2024-12-16T17:10:41.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580674,1734369041483,"fUSD",-1000.0,0.000248,2,"2024-12-16T17:10:41.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580676,1734369041493,"fUSD",-206.48,0.000248,2,"2024-12-16T17:10:41.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580678,1734369041503,"fUSD",-150.0,0.000248,2,"2024-12-16T17:10:41.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580680,1734369041512,"fUSD",-500.0,0.000248,2,"2024-12-16T17:10:41.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580681,1734369041521,"fUSD",-18562.68593682,0.000248,2,"2024-12-16T17:10:41.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580682,1734369041530,"fUSD",-1500.0,0.00024801,2,"2024-12-16T17:10:41.530",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580683,1734369041539,"fUSD",-150.0,0.00024802,2,"2024-12-16T17:10:41.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580684,1734369041547,"fUSD",-150.0,0.00024803,2,"2024-12-16T17:10:41.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580685,1734369041556,"fUSD",-150.0,0.00024806,2,"2024-12-16T17:10:41.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580686,1734369041565,"fUSD",-150.0,0.00024806,2,"2024-12-16T17:10:41.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580687,1734369041575,"fUSD",-150.0,0.00024807,2,"2024-12-16T17:10:41.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580688,1734369041583,"fUSD",-155.6389608,0.00024809,2,"2024-12-16T17:10:41.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580689,1734369041592,"fUSD",-150.0,0.00024814,2,"2024-12-16T17:10:41.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580690,1734369041601,"fUSD",-150.0,0.00024817,2,"2024-12-16T17:10:41.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580691,1734369041610,"fUSD",-150.0,0.00024818,2,"2024-12-16T17:10:41.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580692,1734369041619,"fUSD",-150.0,0.00024819,2,"2024-12-16T17:10:41.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580693,1734369041627,"fUSD",-155.6389608,0.0002482,2,"2024-12-16T17:10:41.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580694,1734369041636,"fUSD",-150.0,0.00024822,2,"2024-12-16T17:10:41.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580695,1734369041646,"fUSD",-49082.87289589,0.00024825,10,"2024-12-16T17:10:41.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580696,1734369041655,"fUSD",-150.0,0.00024826,2,"2024-12-16T17:10:41.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580697,1734369041664,"fUSD",-277.11514414,0.00024826,2,"2024-12-16T17:10:41.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580699,1734369041673,"fUSD",-150.0,0.00024827,2,"2024-12-16T17:10:41.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580701,1734369041682,"fUSD",-150.0,0.00024829,2,"2024-12-16T17:10:41.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580703,1734369041691,"fUSD",-4009.29051648,0.00024831,10,"2024-12-16T17:10:41.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580705,1734369041700,"fUSD",-155.6389608,0.00024832,2,"2024-12-16T17:10:41.700",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580707,1734369041709,"fUSD",-222.026907,0.00024832,10,"2024-12-16T17:10:41.709",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580709,1734369041718,"fUSD",-16812.66198183,0.00024834,10,"2024-12-16T17:10:41.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580711,1734369041727,"fUSD",-49082.87289589,0.00024837,10,"2024-12-16T17:10:41.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580713,1734369041736,"fUSD",-49082.87289589,0.00024839,10,"2024-12-16T17:10:41.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580715,1734369041747,"fUSD",-222.026907,0.0002484,10,"2024-12-16T17:10:41.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580717,1734369041756,"fUSD",-150.0,0.00024841,2,"2024-12-16T17:10:41.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580719,1734369041765,"fUSD",-16812.66198183,0.00024841,10,"2024-12-16T17:10:41.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580721,1734369041775,"fUSD",-155.6389608,0.00024843,2,"2024-12-16T17:10:41.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580723,1734369041784,"fUSD",-222.026907,0.00024844,10,"2024-12-16T17:10:41.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580725,1734369041793,"fUSD",-150.0,0.00024845,2,"2024-12-16T17:10:41.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580727,1734369041803,"fUSD",-2390.97052718,0.00024846,10,"2024-12-16T17:10:41.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580729,1734369041812,"fUSD",-49082.87289589,0.00024849,10,"2024-12-16T17:10:41.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580741,1734369041918,"fUSD",-150.0,0.0002485,2,"2024-12-16T17:10:41.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580744,1734369041929,"fUSD",-150.0,0.0002485,2,"2024-12-16T17:10:41.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580745,1734369041938,"fUSD",-3263.63287108,0.0002485,10,"2024-12-16T17:10:41.938",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580746,1734369041947,"fUSD",-150.0,0.00024851,2,"2024-12-16T17:10:41.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580747,1734369041957,"fUSD",-4009.29051648,0.00024851,10,"2024-12-16T17:10:41.957",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580748,1734369041966,"fUSD",-49082.87289589,0.00024852,10,"2024-12-16T17:10:41.966",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580749,1734369041975,"fUSD",-150.0,0.00024852,2,"2024-12-16T17:10:41.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580750,1734369041984,"fUSD",-150.0,0.00024853,2,"2024-12-16T17:10:41.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580751,1734369041993,"fUSD",-16812.66198183,0.00024853,10,"2024-12-16T17:10:41.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580752,1734369042007,"fUSD",-150.0,0.00024854,2,"2024-12-16T17:10:42.007",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580753,1734369042020,"fUSD",-155.6389608,0.00024854,2,"2024-12-16T17:10:42.020",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580754,1734369042030,"fUSD",-1500.0,0.00024858,2,"2024-12-16T17:10:42.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580755,1734369042039,"fUSD",-4009.29051648,0.00024858,10,"2024-12-16T17:10:42.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580756,1734369042048,"fUSD",-175.26160334,0.0002486,2,"2024-12-16T17:10:42.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580757,1734369042058,"fUSD",-3263.63287108,0.00024863,10,"2024-12-16T17:10:42.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580758,1734369042068,"fUSD",-2390.97052718,0.00024864,10,"2024-12-16T17:10:42.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580759,1734369042077,"fUSD",-4009.29051648,0.00024865,10,"2024-12-16T17:10:42.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580760,1734369042087,"fUSD",-155.6389608,0.00024865,2,"2024-12-16T17:10:42.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580761,1734369042097,"fUSD",-3263.63287108,0.00024865,10,"2024-12-16T17:10:42.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580762,1734369042106,"fUSD",-16812.66198183,0.00024866,10,"2024-12-16T17:10:42.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580763,1734369042115,"fUSD",-2390.97052718,0.00024868,10,"2024-12-16T17:10:42.115",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580764,1734369042124,"fUSD",-4009.29051648,0.00024868,10,"2024-12-16T17:10:42.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580765,1734369042134,"fUSD",-3263.63287108,0.0002487,10,"2024-12-16T17:10:42.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580766,1734369042143,"fUSD",-150.0,0.00024871,2,"2024-12-16T17:10:42.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580767,1734369042152,"fUSD",-150.0,0.00024872,2,"2024-12-16T17:10:42.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580768,1734369042161,"fUSD",-2390.97052718,0.00024872,10,"2024-12-16T17:10:42.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580769,1734369042170,"fUSD",-300.0,0.00024873,2,"2024-12-16T17:10:42.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580770,1734369042180,"fUSD",-150.0,0.00024873,2,"2024-12-16T17:10:42.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580771,1734369042189,"fUSD",-150.0,0.00024874,2,"2024-12-16T17:10:42.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580772,1734369042198,"fUSD",-200.1666805,0.00024875,2,"2024-12-16T17:10:42.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580773,1734369042207,"fUSD",-150.0,0.00024876,2,"2024-12-16T17:10:42.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580774,1734369042216,"fUSD",-2390.97052718,0.00024876,10,"2024-12-16T17:10:42.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580775,1734369042225,"fUSD",-155.6389608,0.00024877,2,"2024-12-16T17:10:42.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580776,1734369042234,"fUSD",-49082.87289589,0.00024878,10,"2024-12-16T17:10:42.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580777,1734369042244,"fUSD",-150.0,0.00024879,2,"2024-12-16T17:10:42.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580778,1734369042253,"fUSD",-150.0,0.0002488,2,"2024-12-16T17:10:42.253",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580779,1734369042262,"fUSD",-222.026907,0.00024881,10,"2024-12-16T17:10:42.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580780,1734369042271,"fUSD",-150.0,0.00024882,2,"2024-12-16T17:10:42.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580781,1734369042280,"fUSD",-150.0,0.00024882,2,"2024-12-16T17:10:42.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580782,1734369042289,"fUSD",-222.026907,0.00024882,10,"2024-12-16T17:10:42.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580783,1734369042299,"fUSD",-16812.66198183,0.00024883,10,"2024-12-16T17:10:42.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580784,1734369042307,"fUSD",-150.0,0.00024883,2,"2024-12-16T17:10:42.307",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580785,1734369042316,"fUSD",-222.026907,0.00024885,10,"2024-12-16T17:10:42.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580786,1734369042326,"fUSD",-150.0,0.00024886,2,"2024-12-16T17:10:42.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580787,1734369042335,"fUSD",-16812.66198183,0.00024886,10,"2024-12-16T17:10:42.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580788,1734369042344,"fUSD",-2390.97052718,0.00024886,10,"2024-12-16T17:10:42.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580789,1734369042353,"fUSD",-3263.63287108,0.00024887,10,"2024-12-16T17:10:42.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580790,1734369042362,"fUSD",-155.6389608,0.00024888,2,"2024-12-16T17:10:42.362",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580791,1734369042371,"fUSD",-1500.0,0.00024888,2,"2024-12-16T17:10:42.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580792,1734369042380,"fUSD",-3263.63287108,0.00024889,10,"2024-12-16T17:10:42.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580793,1734369042389,"fUSD",-200.0,0.00024889,10,"2024-12-16T17:10:42.389",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580794,1734369042398,"fUSD",-153.0,0.0002489,2,"2024-12-16T17:10:42.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580795,1734369042408,"fUSD",-153.0,0.0002489,2,"2024-12-16T17:10:42.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580796,1734369042417,"fUSD",-153.0,0.0002489,2,"2024-12-16T17:10:42.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580797,1734369042426,"fUSD",-153.0,0.00024891,2,"2024-12-16T17:10:42.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580798,1734369042434,"fUSD",-153.0,0.00024891,2,"2024-12-16T17:10:42.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580799,1734369042443,"fUSD",-153.0,0.00024891,2,"2024-12-16T17:10:42.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580800,1734369042452,"fUSD",-153.0,0.00024891,2,"2024-12-16T17:10:42.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580801,1734369042462,"fUSD",-153.0,0.00024891,2,"2024-12-16T17:10:42.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580802,1734369042471,"fUSD",-153.0,0.00024891,2,"2024-12-16T17:10:42.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580803,1734369042480,"fUSD",-153.0,0.00024891,2,"2024-12-16T17:10:42.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580804,1734369042489,"fUSD",-166.01390348,0.00024891,2,"2024-12-16T17:10:42.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580805,1734369042504,"fUSD",-4009.29051648,0.00024893,10,"2024-12-16T17:10:42.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580806,1734369042514,"fUSD",-153.0,0.00024894,2,"2024-12-16T17:10:42.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580807,1734369042524,"fUSD",-153.0,0.00024894,2,"2024-12-16T17:10:42.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580808,1734369042533,"fUSD",-153.0,0.00024894,2,"2024-12-16T17:10:42.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580809,1734369042543,"fUSD",-276.301507,0.00024894,2,"2024-12-16T17:10:42.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580810,1734369042552,"fUSD",-153.0,0.00024895,2,"2024-12-16T17:10:42.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580811,1734369042561,"fUSD",-153.0,0.00024895,2,"2024-12-16T17:10:42.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580812,1734369042570,"fUSD",-153.0,0.00024895,2,"2024-12-16T17:10:42.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580813,1734369042579,"fUSD",-276.30150695,0.00024895,2,"2024-12-16T17:10:42.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580814,1734369042587,"fUSD",-166.01390347,0.00024896,2,"2024-12-16T17:10:42.587",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580815,1734369042596,"fUSD",-276.30150695,0.00024896,2,"2024-12-16T17:10:42.596",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580816,1734369042606,"fUSD",-150.0,0.00024896,2,"2024-12-16T17:10:42.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580817,1734369042615,"fUSD",-200.0,0.00024896,10,"2024-12-16T17:10:42.615",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580818,1734369042624,"fUSD",-276.30150695,0.00024897,2,"2024-12-16T17:10:42.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580819,1734369042633,"fUSD",-151.129053,0.00024897,4,"2024-12-16T17:10:42.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580820,1734369042642,"fUSD",-157.709209,0.00024897,4,"2024-12-16T17:10:42.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580821,1734369042651,"fUSD",-4184.02,0.00024897,4,"2024-12-16T17:10:42.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580822,1734369042660,"fUSD",-630.12,0.00024897,4,"2024-12-16T17:10:42.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580823,1734369042669,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:10:42.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580824,1734369042678,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:10:42.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580825,1734369042688,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:10:42.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580826,1734369042697,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:10:42.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580827,1734369042706,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:10:42.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580828,1734369042715,"fUSD",-1669.18,0.00024897,4,"2024-12-16T17:10:42.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580829,1734369042724,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:10:42.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580830,1734369042733,"fUSD",-168.62,0.00024898,4,"2024-12-16T17:10:42.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580831,1734369042744,"fUSD",-439.43,0.00024898,4,"2024-12-16T17:10:42.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580832,1734369042753,"fUSD",-3791.73,0.00024898,4,"2024-12-16T17:10:42.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580833,1734369042762,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580834,1734369042771,"fUSD",-382.66,0.00024898,4,"2024-12-16T17:10:42.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580835,1734369042780,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580836,1734369042790,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580837,1734369042799,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580838,1734369042808,"fUSD",-213.62326835,0.00024898,4,"2024-12-16T17:10:42.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580839,1734369042817,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580840,1734369042826,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580841,1734369042836,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580842,1734369042845,"fUSD",-276.30150695,0.00024898,2,"2024-12-16T17:10:42.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580843,1734369042856,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580844,1734369042865,"fUSD",-211.92,0.00024898,4,"2024-12-16T17:10:42.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580845,1734369042875,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580846,1734369042884,"fUSD",-514.2,0.00024898,4,"2024-12-16T17:10:42.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580847,1734369042893,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580848,1734369042903,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580849,1734369042912,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580850,1734369042921,"fUSD",-485.04,0.00024898,4,"2024-12-16T17:10:42.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580851,1734369042931,"fUSD",-865.19,0.00024898,4,"2024-12-16T17:10:42.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580852,1734369042941,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580853,1734369042953,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580854,1734369042962,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580855,1734369042971,"fUSD",-150.0,0.00024898,2,"2024-12-16T17:10:42.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580856,1734369042979,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580857,1734369042988,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:42.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580858,1734369043001,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580859,1734369043013,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580860,1734369043024,"fUSD",-227.15,0.00024898,4,"2024-12-16T17:10:43.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580861,1734369043034,"fUSD",-500.93594333,0.00024898,4,"2024-12-16T17:10:43.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580862,1734369043043,"fUSD",-500.0,0.00024898,2,"2024-12-16T17:10:43.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580863,1734369043054,"fUSD",-446.74,0.00024898,4,"2024-12-16T17:10:43.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580864,1734369043064,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580865,1734369043073,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580866,1734369043084,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580867,1734369043094,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580868,1734369043104,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.104",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580869,1734369043114,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580870,1734369043123,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.123",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580871,1734369043132,"fUSD",-591.6609545,0.00024898,4,"2024-12-16T17:10:43.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580872,1734369043142,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580873,1734369043151,"fUSD",-640.82771845,0.00024898,4,"2024-12-16T17:10:43.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580874,1734369043161,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580875,1734369043170,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580876,1734369043179,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580877,1734369043189,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580878,1734369043198,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580880,1734369043209,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580881,1734369043218,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580883,1734369043227,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580885,1734369043237,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580886,1734369043249,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580888,1734369043258,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580889,1734369043268,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580890,1734369043278,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580891,1734369043287,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580892,1734369043296,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580893,1734369043308,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580895,1734369043317,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.317",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580898,1734369043327,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580901,1734369043337,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580902,1734369043347,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580903,1734369043357,"fUSD",-2229.84,0.00024898,4,"2024-12-16T17:10:43.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580904,1734369043367,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580905,1734369043376,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580906,1734369043385,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580907,1734369043395,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580908,1734369043404,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580909,1734369043413,"fUSD",-616.84,0.00024898,4,"2024-12-16T17:10:43.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580910,1734369043423,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580911,1734369043432,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580912,1734369043442,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580913,1734369043451,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580914,1734369043460,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580915,1734369043469,"fUSD",-589.13,0.00024898,4,"2024-12-16T17:10:43.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580916,1734369043478,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580917,1734369043488,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.488",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580918,1734369043501,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.501",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580919,1734369043510,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580920,1734369043520,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580921,1734369043529,"fUSD",-357.75,0.00024898,4,"2024-12-16T17:10:43.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580922,1734369043538,"fUSD",-547.42,0.00024898,4,"2024-12-16T17:10:43.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580923,1734369043548,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580924,1734369043557,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580925,1734369043566,"fUSD",-1551.34,0.00024898,4,"2024-12-16T17:10:43.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580926,1734369043575,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580927,1734369043585,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580928,1734369043595,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580929,1734369043604,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580930,1734369043614,"fUSD",-380.35,0.00024898,4,"2024-12-16T17:10:43.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580931,1734369043718,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580932,1734369043729,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580933,1734369043740,"fUSD",-301.74,0.00024898,4,"2024-12-16T17:10:43.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580934,1734369043751,"fUSD",-607.88,0.00024898,4,"2024-12-16T17:10:43.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580935,1734369043760,"fUSD",-538.86,0.00024898,4,"2024-12-16T17:10:43.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580936,1734369043770,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580937,1734369043780,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580938,1734369043789,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.789",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580939,1734369043799,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580940,1734369043809,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580941,1734369043818,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580943,1734369043827,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580945,1734369043837,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.837",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580947,1734369043847,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.847",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580949,1734369043857,"fUSD",-175.68,0.00024898,2,"2024-12-16T17:10:43.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580951,1734369043866,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580952,1734369043876,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.876",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580953,1734369043885,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580954,1734369043895,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580955,1734369043905,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580956,1734369043915,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580957,1734369043924,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580958,1734369043934,"fUSD",-586.30649922,0.00024898,4,"2024-12-16T17:10:43.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580960,1734369043943,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580962,1734369043952,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580964,1734369043962,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580965,1734369043973,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580966,1734369043982,"fUSD",-618.88396214,0.00024898,4,"2024-12-16T17:10:43.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580967,1734369043992,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:43.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580968,1734369044003,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580969,1734369044014,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580970,1734369044026,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580971,1734369044035,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580972,1734369044045,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580973,1734369044055,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580974,1734369044064,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580975,1734369044073,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580976,1734369044083,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580977,1734369044093,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580978,1734369044103,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580979,1734369044112,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580980,1734369044121,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580981,1734369044130,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580982,1734369044139,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580983,1734369044148,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580984,1734369044157,"fUSD",-585.48001563,0.00024898,4,"2024-12-16T17:10:44.157",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580985,1734369044166,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580986,1734369044175,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580987,1734369044185,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580988,1734369044194,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.194",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580989,1734369044202,"fUSD",-346.24145324,0.00024898,4,"2024-12-16T17:10:44.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580990,1734369044212,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580991,1734369044221,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580992,1734369044230,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580993,1734369044240,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580994,1734369044252,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580995,1734369044262,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580996,1734369044272,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580997,1734369044282,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580998,1734369044292,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345580999,1734369044301,"fUSD",-233.46765668,0.00024898,4,"2024-12-16T17:10:44.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581000,1734369044310,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581001,1734369044320,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581002,1734369044329,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581003,1734369044338,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581004,1734369044347,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581005,1734369044357,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581006,1734369044367,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581007,1734369044376,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581008,1734369044385,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581009,1734369044394,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581010,1734369044404,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581011,1734369044413,"fUSD",-1478.67,0.00024898,4,"2024-12-16T17:10:44.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581012,1734369044423,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581013,1734369044432,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581014,1734369044442,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581015,1734369044451,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581016,1734369044461,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581017,1734369044470,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581018,1734369044479,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581019,1734369044489,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581020,1734369044499,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.499",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581021,1734369044509,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581022,1734369044521,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581023,1734369044531,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581024,1734369044541,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581025,1734369044550,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.550",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581026,1734369044559,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581027,1734369044569,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581028,1734369044578,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581029,1734369044588,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581030,1734369044597,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581031,1734369044607,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581032,1734369044617,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581033,1734369044627,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581034,1734369044636,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581035,1734369044646,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581036,1734369044655,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581037,1734369044664,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581038,1734369044673,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581039,1734369044682,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581040,1734369044692,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581041,1734369044701,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581042,1734369044710,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581043,1734369044719,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581044,1734369044729,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581045,1734369044740,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581046,1734369044751,"fUSD",-1200.95,0.00024898,4,"2024-12-16T17:10:44.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581047,1734369044761,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581048,1734369044771,"fUSD",-708.04,0.00024898,4,"2024-12-16T17:10:44.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581049,1734369044780,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581050,1734369044790,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581051,1734369044800,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581052,1734369044810,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.810",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581053,1734369044819,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581054,1734369044828,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581055,1734369044838,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581056,1734369044847,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.847",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581057,1734369044856,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581058,1734369044865,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581059,1734369044875,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581060,1734369044885,"fUSD",-1163.3,0.00024898,4,"2024-12-16T17:10:44.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581061,1734369044894,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581062,1734369044905,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581063,1734369044914,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581064,1734369044924,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581065,1734369044933,"fUSD",-927.92,0.00024898,4,"2024-12-16T17:10:44.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581066,1734369044943,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581067,1734369044952,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581068,1734369044962,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581069,1734369044971,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581070,1734369044981,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581071,1734369044991,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:44.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581072,1734369045002,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581073,1734369045013,"fUSD",-571.32,0.00024898,4,"2024-12-16T17:10:45.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581074,1734369045025,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.025",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581075,1734369045035,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581076,1734369045045,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581077,1734369045055,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581078,1734369045065,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581079,1734369045075,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581080,1734369045085,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.085",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581081,1734369045095,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581082,1734369045105,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581083,1734369045115,"fUSD",-188.01,0.00024898,4,"2024-12-16T17:10:45.115",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581084,1734369045124,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581085,1734369045134,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581086,1734369045143,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581087,1734369045153,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581088,1734369045162,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581089,1734369045172,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.172",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581090,1734369045181,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581091,1734369045191,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581092,1734369045200,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.200",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581093,1734369045210,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581094,1734369045219,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581095,1734369045228,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581096,1734369045237,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581097,1734369045249,"fUSD",-2544.45,0.00024898,4,"2024-12-16T17:10:45.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581098,1734369045263,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581099,1734369045272,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581100,1734369045281,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581101,1734369045291,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581102,1734369045300,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581103,1734369045400,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581104,1734369045410,"fUSD",-1236.57,0.00024898,2,"2024-12-16T17:10:45.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581105,1734369045421,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581106,1734369045430,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581107,1734369045440,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581108,1734369045449,"fUSD",-513.37217423,0.00024898,4,"2024-12-16T17:10:45.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581109,1734369045460,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581110,1734369045470,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581111,1734369045480,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581112,1734369045489,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581113,1734369045501,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.501",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581114,1734369045510,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581115,1734369045520,"fUSD",-624.66,0.00024898,4,"2024-12-16T17:10:45.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581116,1734369045529,"fUSD",-554.74855137,0.00024898,4,"2024-12-16T17:10:45.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581117,1734369045538,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581118,1734369045548,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:10:45.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581119,1734369045557,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581120,1734369045567,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581121,1734369045576,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581122,1734369045586,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581123,1734369045595,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581124,1734369045604,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581125,1734369045614,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581126,1734369045623,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581127,1734369045632,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581128,1734369045641,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581129,1734369045651,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581130,1734369045660,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581131,1734369045669,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581132,1734369045679,"fUSD",-276.30150695,0.00024899,2,"2024-12-16T17:10:45.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581133,1734369045688,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581134,1734369045698,"fUSD",-516.21988125,0.00024899,4,"2024-12-16T17:10:45.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581135,1734369045707,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581136,1734369045716,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581137,1734369045725,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581138,1734369045735,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581139,1734369045744,"fUSD",-545.44851643,0.00024899,4,"2024-12-16T17:10:45.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581140,1734369045754,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581141,1734369045764,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581142,1734369045773,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581143,1734369045783,"fUSD",-415.44999202,0.00024899,4,"2024-12-16T17:10:45.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581144,1734369045792,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581145,1734369045803,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581146,1734369045812,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581147,1734369045821,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581148,1734369045830,"fUSD",-534.97830682,0.00024899,4,"2024-12-16T17:10:45.830",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581149,1734369045839,"fUSD",-518.61,0.00024899,4,"2024-12-16T17:10:45.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581150,1734369045849,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581151,1734369045859,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581152,1734369045868,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581153,1734369045878,"fUSD",-500.0,0.00024899,2,"2024-12-16T17:10:45.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581154,1734369045887,"fUSD",-248.91177359,0.00024899,4,"2024-12-16T17:10:45.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581155,1734369045897,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581156,1734369045907,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581157,1734369045917,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.917",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581158,1734369045927,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581159,1734369045936,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581160,1734369045946,"fUSD",-830.02,0.00024899,4,"2024-12-16T17:10:45.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581161,1734369045955,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581162,1734369045965,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581163,1734369045975,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581164,1734369045984,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581165,1734369045994,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:45.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581166,1734369046003,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:46.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581167,1734369046013,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:46.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581168,1734369046026,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:46.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581169,1734369046035,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:46.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581170,1734369046045,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:46.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581171,1734369046054,"fUSD",-500.0,0.00024899,4,"2024-12-16T17:10:46.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581172,1734369046065,"fUSD",-155.6389608,0.00024899,2,"2024-12-16T17:10:46.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581173,1734369046074,"fUSD",-161.05242702,0.000249,2,"2024-12-16T17:10:46.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581174,1734369046084,"fUSD",-1900.0754,0.000249,2,"2024-12-16T17:10:46.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581175,1734369046093,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581176,1734369046103,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581177,1734369046113,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581179,1734369046122,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581181,1734369046132,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581182,1734369046141,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581185,1734369046151,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581186,1734369046160,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581187,1734369046170,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581188,1734369046179,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581189,1734369046188,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581190,1734369046197,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581191,1734369046206,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581192,1734369046215,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581193,1734369046224,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581194,1734369046233,"fUSD",-291.94,0.000249,31,"2024-12-16T17:10:46.233",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581195,1734369046243,"fUSD",-276.30150695,0.000249,2,"2024-12-16T17:10:46.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581196,1734369046253,"fUSD",-1500.0,0.000249,2,"2024-12-16T17:10:46.253",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581197,1734369046263,"fUSD",-166.01390347,0.000249,2,"2024-12-16T17:10:46.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581198,1734369046272,"fUSD",-4434.52954595,0.000249,2,"2024-12-16T17:10:46.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581199,1734369046282,"fUSD",-171.34081702,0.000249,2,"2024-12-16T17:10:46.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581200,1734369046291,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581201,1734369046300,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581202,1734369046309,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581203,1734369046319,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581204,1734369046328,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581205,1734369046337,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581206,1734369046347,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581207,1734369046357,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581208,1734369046367,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581209,1734369046377,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581210,1734369046386,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581211,1734369046395,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581212,1734369046404,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581213,1734369046413,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581214,1734369046421,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581215,1734369046430,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581216,1734369046439,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581217,1734369046448,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.448",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581218,1734369046458,"fUSD",-335.02773589,0.000249,7,"2024-12-16T17:10:46.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581219,1734369046468,"fUSD",-335.02,0.000249,7,"2024-12-16T17:10:46.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581220,1734369046478,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581221,1734369046487,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581222,1734369046496,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581223,1734369046505,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581224,1734369046514,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581225,1734369046523,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581226,1734369046532,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581227,1734369046541,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581228,1734369046551,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581229,1734369046560,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581230,1734369046571,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581231,1734369046580,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581232,1734369046590,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581233,1734369046599,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581234,1734369046608,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581235,1734369046618,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581236,1734369046627,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581237,1734369046636,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581238,1734369046646,"fUSD",-502.54160383,0.000249,7,"2024-12-16T17:10:46.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581239,1734369046656,"fUSD",-502.54,0.000249,7,"2024-12-16T17:10:46.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581240,1734369046667,"fUSD",-1647.44200906,0.000249,2,"2024-12-16T17:10:46.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581241,1734369046677,"fUSD",-150.0,0.00024901,2,"2024-12-16T17:10:46.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581243,1734369046686,"fUSD",-150.0,0.00024902,2,"2024-12-16T17:10:46.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581245,1734369046695,"fUSD",-150.0,0.00024903,2,"2024-12-16T17:10:46.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581247,1734369046704,"fUSD",-150.0,0.00024904,2,"2024-12-16T17:10:46.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581249,1734369046714,"fUSD",-150.0,0.00024909,2,"2024-12-16T17:10:46.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581251,1734369046723,"fUSD",-150.0,0.00024911,2,"2024-12-16T17:10:46.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581253,1734369046733,"fUSD",-150.0,0.00024911,2,"2024-12-16T17:10:46.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581255,1734369046742,"fUSD",-150.0,0.00024912,2,"2024-12-16T17:10:46.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581257,1734369046753,"fUSD",-1500.0,0.00024918,2,"2024-12-16T17:10:46.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581258,1734369046762,"fUSD",-150.0,0.0002492,2,"2024-12-16T17:10:46.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581260,1734369046771,"fUSD",-1500.0,0.00024921,2,"2024-12-16T17:10:46.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581262,1734369046781,"fUSD",-150.0,0.00024924,2,"2024-12-16T17:10:46.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581265,1734369046790,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581267,1734369046802,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581269,1734369046811,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581271,1734369046820,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.820",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581273,1734369046829,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581277,1734369046925,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581278,1734369046934,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581279,1734369046943,"fUSD",-673.91,0.00024924,4,"2024-12-16T17:10:46.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581280,1734369046952,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581281,1734369046961,"fUSD",-500.0,0.00024924,4,"2024-12-16T17:10:46.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581282,1734369046970,"fUSD",-3000.0,0.00024925,2,"2024-12-16T17:10:46.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581283,1734369046979,"fUSD",-150.0,0.00024925,2,"2024-12-16T17:10:46.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581284,1734369046988,"fUSD",-150.0,0.00024926,2,"2024-12-16T17:10:46.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581285,1734369047000,"fUSD",-150.0,0.00024927,2,"2024-12-16T17:10:47.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581287,1734369047010,"fUSD",-150.0,0.00024928,2,"2024-12-16T17:10:47.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581289,1734369047021,"fUSD",-150.0,0.0002493,2,"2024-12-16T17:10:47.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581291,1734369047030,"fUSD",-150.0,0.0002493,2,"2024-12-16T17:10:47.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581293,1734369047039,"fUSD",-150.0,0.00024934,2,"2024-12-16T17:10:47.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581294,1734369047048,"fUSD",-150.0,0.00024935,2,"2024-12-16T17:10:47.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581296,1734369047059,"fUSD",-150.0,0.00024937,2,"2024-12-16T17:10:47.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581298,1734369047068,"fUSD",-150.0,0.0002494,2,"2024-12-16T17:10:47.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581300,1734369047078,"fUSD",-150.0,0.00024943,2,"2024-12-16T17:10:47.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581302,1734369047087,"fUSD",-150.0,0.00024943,2,"2024-12-16T17:10:47.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581304,1734369047096,"fUSD",-150.0,0.00024943,2,"2024-12-16T17:10:47.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581306,1734369047106,"fUSD",-150.0,0.00024946,2,"2024-12-16T17:10:47.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581308,1734369047115,"fUSD",-150.0,0.0002495,2,"2024-12-16T17:10:47.115",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581310,1734369047125,"fUSD",-150.0,0.00024952,2,"2024-12-16T17:10:47.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581312,1734369047134,"fUSD",-150.0,0.00024955,2,"2024-12-16T17:10:47.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581315,1734369047144,"fUSD",-150.0,0.00024957,2,"2024-12-16T17:10:47.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581317,1734369047153,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:10:47.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581318,1734369047162,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:10:47.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581320,1734369047171,"fUSD",-4616.59,0.00024958,4,"2024-12-16T17:10:47.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581322,1734369047180,"fUSD",-3224.12,0.00024958,4,"2024-12-16T17:10:47.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581324,1734369047190,"fUSD",-4916.26,0.00024958,4,"2024-12-16T17:10:47.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581326,1734369047199,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:10:47.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581328,1734369047209,"fUSD",-12617.98,0.00024958,4,"2024-12-16T17:10:47.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581330,1734369047219,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:10:47.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581332,1734369047228,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:10:47.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581334,1734369047237,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:10:47.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581336,1734369047248,"fUSD",-1249.23,0.00024958,4,"2024-12-16T17:10:47.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581338,1734369047257,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:10:47.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581340,1734369047266,"fUSD",-19850.0,0.00024959,2,"2024-12-16T17:10:47.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581342,1734369047275,"fUSD",-37171.0,0.00024959,2,"2024-12-16T17:10:47.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581344,1734369047283,"fUSD",-58162.0,0.00024959,2,"2024-12-16T17:10:47.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581346,1734369047292,"fUSD",-150.0,0.0002496,2,"2024-12-16T17:10:47.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581348,1734369047302,"fUSD",-267.40551192,0.00024963,2,"2024-12-16T17:10:47.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581350,1734369047311,"fUSD",-150.0,0.00024964,2,"2024-12-16T17:10:47.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581352,1734369047321,"fUSD",-150.0,0.0002497,2,"2024-12-16T17:10:47.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581354,1734369047330,"fUSD",-150.0,0.0002497,2,"2024-12-16T17:10:47.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581356,1734369047339,"fUSD",-1500.0,0.0002497,2,"2024-12-16T17:10:47.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581358,1734369047349,"fUSD",-150.0,0.00024972,2,"2024-12-16T17:10:47.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581360,1734369047358,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:10:47.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581362,1734369047367,"fUSD",-314.47462163,0.00024973,2,"2024-12-16T17:10:47.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581363,1734369047376,"fUSD",-300.32179942,0.00024973,2,"2024-12-16T17:10:47.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581365,1734369047386,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:10:47.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581367,1734369047395,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:10:47.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581369,1734369047404,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:10:47.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581371,1734369047413,"fUSD",-184.90978399,0.00024973,2,"2024-12-16T17:10:47.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581373,1734369047422,"fUSD",-150.0,0.00024974,2,"2024-12-16T17:10:47.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581375,1734369047432,"fUSD",-150.0,0.00024975,2,"2024-12-16T17:10:47.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581377,1734369047442,"fUSD",-150.0,0.00024977,2,"2024-12-16T17:10:47.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581378,1734369047452,"fUSD",-150.0,0.00024978,2,"2024-12-16T17:10:47.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581380,1734369047462,"fUSD",-150.0,0.00024984,2,"2024-12-16T17:10:47.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581382,1734369047472,"fUSD",-150.0,0.00024984,2,"2024-12-16T17:10:47.472",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581385,1734369047481,"fUSD",-150.0,0.00024985,2,"2024-12-16T17:10:47.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581386,1734369047492,"fUSD",-205.10119847,0.00024986,4,"2024-12-16T17:10:47.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581389,1734369047504,"fUSD",-150.0,0.00024989,2,"2024-12-16T17:10:47.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581390,1734369047513,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581392,1734369047523,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581395,1734369047532,"fUSD",-151.129053,0.00024989,4,"2024-12-16T17:10:47.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581396,1734369047542,"fUSD",-4184.02,0.00024989,4,"2024-12-16T17:10:47.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581398,1734369047551,"fUSD",-617.52,0.00024989,4,"2024-12-16T17:10:47.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581400,1734369047560,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581402,1734369047569,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581404,1734369047578,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581406,1734369047588,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581408,1734369047598,"fUSD",-240.45,0.00024989,4,"2024-12-16T17:10:47.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581410,1734369047607,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581412,1734369047617,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581414,1734369047626,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581416,1734369047636,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581418,1734369047645,"fUSD",-330.53,0.00024989,4,"2024-12-16T17:10:47.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581419,1734369047656,"fUSD",-4616.59,0.00024989,4,"2024-12-16T17:10:47.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581420,1734369047665,"fUSD",-708.04,0.00024989,4,"2024-12-16T17:10:47.665",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581421,1734369047676,"fUSD",-3224.12,0.00024989,4,"2024-12-16T17:10:47.676",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581422,1734369047685,"fUSD",-673.91,0.00024989,4,"2024-12-16T17:10:47.685",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581423,1734369047695,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581424,1734369047705,"fUSD",-4916.26,0.00024989,4,"2024-12-16T17:10:47.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581425,1734369047715,"fUSD",-927.92,0.00024989,4,"2024-12-16T17:10:47.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581426,1734369047724,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581427,1734369047734,"fUSD",-12617.98,0.00024989,4,"2024-12-16T17:10:47.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581428,1734369047743,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581429,1734369047755,"fUSD",-1249.23,0.00024989,4,"2024-12-16T17:10:47.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581430,1734369047764,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581431,1734369047772,"fUSD",-1669.18,0.00024989,4,"2024-12-16T17:10:47.772",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581432,1734369047782,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581433,1734369047791,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:10:47.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581434,1734369047800,"fUSD",-671.2439,0.0002499,2,"2024-12-16T17:10:47.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581435,1734369047809,"fUSD",-220000.0,0.0002499,7,"2024-12-16T17:10:47.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581436,1734369047819,"fUSD",-201.0,0.0002499,15,"2024-12-16T17:10:47.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581437,1734369047828,"fUSD",-150.0,0.00024991,2,"2024-12-16T17:10:47.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581438,1734369047838,"fUSD",-150.0,0.00024991,2,"2024-12-16T17:10:47.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581439,1734369047846,"fUSD",-1500.0,0.00024991,2,"2024-12-16T17:10:47.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581440,1734369047855,"fUSD",-151.129053,0.00024993,4,"2024-12-16T17:10:47.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581441,1734369047864,"fUSD",-4184.02,0.00024993,4,"2024-12-16T17:10:47.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581442,1734369047873,"fUSD",-500.0,0.00024993,4,"2024-12-16T17:10:47.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581443,1734369047883,"fUSD",-500.0,0.00024993,4,"2024-12-16T17:10:47.883",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581444,1734369047891,"fUSD",-708.04,0.00024993,4,"2024-12-16T17:10:47.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581445,1734369047900,"fUSD",-500.0,0.00024993,4,"2024-12-16T17:10:47.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581446,1734369047910,"fUSD",-927.92,0.00024993,4,"2024-12-16T17:10:47.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581447,1734369047919,"fUSD",-1669.18,0.00024993,4,"2024-12-16T17:10:47.919",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581448,1734369047928,"fUSD",-500.0,0.00024993,4,"2024-12-16T17:10:47.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581449,1734369047937,"fUSD",-3791.73,0.00024994,4,"2024-12-16T17:10:47.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581450,1734369047946,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:47.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581451,1734369047955,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:47.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581452,1734369047964,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:47.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581453,1734369047973,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:47.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581454,1734369047983,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:47.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581455,1734369047993,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:47.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581456,1734369048003,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581457,1734369048014,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581458,1734369048028,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581459,1734369048038,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581460,1734369048048,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581461,1734369048059,"fUSD",-247.46,0.00024994,4,"2024-12-16T17:10:48.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581462,1734369048068,"fUSD",-865.19,0.00024994,4,"2024-12-16T17:10:48.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581463,1734369048077,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581464,1734369048087,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581465,1734369048098,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581466,1734369048108,"fUSD",-548.65,0.00024994,4,"2024-12-16T17:10:48.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581467,1734369048117,"fUSD",-359.72109519,0.00024994,4,"2024-12-16T17:10:48.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581468,1734369048127,"fUSD",-260.44,0.00024994,4,"2024-12-16T17:10:48.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581469,1734369048136,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581470,1734369048146,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581471,1734369048155,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581472,1734369048165,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581473,1734369048174,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581474,1734369048184,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581475,1734369048193,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581476,1734369048203,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581477,1734369048212,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581478,1734369048223,"fUSD",-507.49268223,0.00024994,4,"2024-12-16T17:10:48.223",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581479,1734369048232,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581480,1734369048241,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581481,1734369048335,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581482,1734369048345,"fUSD",-157.87,0.00024994,4,"2024-12-16T17:10:48.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581483,1734369048354,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581484,1734369048363,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581485,1734369048373,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581486,1734369048382,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581487,1734369048392,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581488,1734369048401,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581489,1734369048410,"fUSD",-2229.84,0.00024994,4,"2024-12-16T17:10:48.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581490,1734369048419,"fUSD",-410.2535657,0.00024994,4,"2024-12-16T17:10:48.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581491,1734369048428,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581492,1734369048437,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581493,1734369048447,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581494,1734369048456,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581495,1734369048466,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581496,1734369048475,"fUSD",-609.48507966,0.00024994,4,"2024-12-16T17:10:48.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581497,1734369048484,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581498,1734369048494,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581499,1734369048510,"fUSD",-198.96,0.00024994,4,"2024-12-16T17:10:48.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581500,1734369048520,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581501,1734369048529,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581502,1734369048538,"fUSD",-577.44,0.00024994,4,"2024-12-16T17:10:48.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581503,1734369048547,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581504,1734369048558,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581505,1734369048567,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581506,1734369048576,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581507,1734369048585,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581508,1734369048595,"fUSD",-1551.34,0.00024994,4,"2024-12-16T17:10:48.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581509,1734369048604,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581510,1734369048614,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581511,1734369048623,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581512,1734369048632,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581513,1734369048642,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581514,1734369048651,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581515,1734369048661,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581516,1734369048670,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581517,1734369048679,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581518,1734369048688,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581519,1734369048698,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581520,1734369048707,"fUSD",-466.1,0.00024994,4,"2024-12-16T17:10:48.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581521,1734369048716,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581522,1734369048725,"fUSD",-507.0,0.00024994,4,"2024-12-16T17:10:48.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581523,1734369048734,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581524,1734369048744,"fUSD",-167.42267701,0.00024994,4,"2024-12-16T17:10:48.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581525,1734369048755,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581526,1734369048764,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581527,1734369048773,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581528,1734369048782,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581529,1734369048792,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581530,1734369048802,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581531,1734369048812,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581532,1734369048821,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581533,1734369048839,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581534,1734369048850,"fUSD",-747.76,0.00024994,4,"2024-12-16T17:10:48.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581535,1734369048859,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581536,1734369048869,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581537,1734369048878,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581538,1734369048887,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581539,1734369048896,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581540,1734369048906,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.906",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581541,1734369048915,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581542,1734369048924,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581543,1734369048933,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581544,1734369048943,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581545,1734369048952,"fUSD",-233.63,0.00024994,4,"2024-12-16T17:10:48.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581546,1734369048961,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581547,1734369048971,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581548,1734369048980,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581549,1734369048989,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581550,1734369048999,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:48.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581551,1734369049009,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581552,1734369049021,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581553,1734369049031,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581554,1734369049041,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581555,1734369049050,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581556,1734369049062,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581557,1734369049070,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581558,1734369049079,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581559,1734369049090,"fUSD",-645.24599585,0.00024994,4,"2024-12-16T17:10:49.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581560,1734369049099,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581561,1734369049108,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581562,1734369049118,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581563,1734369049127,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581564,1734369049136,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581565,1734369049145,"fUSD",-1478.67,0.00024994,4,"2024-12-16T17:10:49.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581566,1734369049154,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581567,1734369049163,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581568,1734369049173,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581569,1734369049182,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581570,1734369049192,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581571,1734369049201,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581572,1734369049210,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581573,1734369049219,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581574,1734369049228,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581575,1734369049237,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581576,1734369049246,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581577,1734369049258,"fUSD",-456.16243858,0.00024994,4,"2024-12-16T17:10:49.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581578,1734369049268,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581579,1734369049277,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581580,1734369049287,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581581,1734369049297,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581582,1734369049306,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581583,1734369049315,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581584,1734369049324,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581585,1734369049333,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.333",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581586,1734369049343,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.343",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581587,1734369049351,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581588,1734369049360,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581589,1734369049369,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581590,1734369049379,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581591,1734369049388,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581592,1734369049397,"fUSD",-535.61,0.00024994,4,"2024-12-16T17:10:49.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581593,1734369049406,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581594,1734369049415,"fUSD",-279.88,0.00024994,4,"2024-12-16T17:10:49.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581595,1734369049424,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581596,1734369049434,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581597,1734369049443,"fUSD",-4616.59,0.00024994,4,"2024-12-16T17:10:49.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581598,1734369049452,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581599,1734369049462,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581600,1734369049472,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.472",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581601,1734369049482,"fUSD",-1200.95,0.00024994,4,"2024-12-16T17:10:49.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581602,1734369049491,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581603,1734369049503,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581604,1734369049512,"fUSD",-299.01,0.00024994,4,"2024-12-16T17:10:49.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581605,1734369049521,"fUSD",-3224.12,0.00024994,4,"2024-12-16T17:10:49.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581606,1734369049530,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.530",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581607,1734369049539,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581608,1734369049548,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581609,1734369049640,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581610,1734369049650,"fUSD",-589.58,0.00024994,4,"2024-12-16T17:10:49.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581611,1734369049659,"fUSD",-643.62,0.00024994,4,"2024-12-16T17:10:49.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581612,1734369049669,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581613,1734369049678,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581614,1734369049688,"fUSD",-1163.3,0.00024994,4,"2024-12-16T17:10:49.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581615,1734369049697,"fUSD",-4916.26,0.00024994,4,"2024-12-16T17:10:49.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581616,1734369049706,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581617,1734369049716,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581618,1734369049725,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581619,1734369049735,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581620,1734369049744,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581621,1734369049757,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581622,1734369049767,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581623,1734369049776,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581624,1734369049785,"fUSD",-222.76,0.00024994,4,"2024-12-16T17:10:49.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581625,1734369049795,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.795",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581626,1734369049804,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581627,1734369049813,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.813",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581628,1734369049823,"fUSD",-12617.98,0.00024994,4,"2024-12-16T17:10:49.823",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581629,1734369049832,"fUSD",-557.54,0.00024994,4,"2024-12-16T17:10:49.832",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581630,1734369049842,"fUSD",-180.62,0.00024994,4,"2024-12-16T17:10:49.842",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581631,1734369049851,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581632,1734369049860,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581633,1734369049869,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581634,1734369049879,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581635,1734369049887,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581636,1734369049896,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581637,1734369049905,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581638,1734369049914,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581639,1734369049924,"fUSD",-584.09,0.00024994,4,"2024-12-16T17:10:49.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581640,1734369049933,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581641,1734369049942,"fUSD",-2544.45,0.00024994,4,"2024-12-16T17:10:49.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581642,1734369049951,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581643,1734369049961,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581644,1734369049970,"fUSD",-1249.23,0.00024994,4,"2024-12-16T17:10:49.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581645,1734369049979,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581646,1734369049988,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:49.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581647,1734369050000,"fUSD",-1236.57,0.00024994,2,"2024-12-16T17:10:50.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581648,1734369050010,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:50.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581649,1734369050021,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:50.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581650,1734369050030,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:50.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581651,1734369050040,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:50.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581652,1734369050048,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:50.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581653,1734369050059,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:10:50.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581654,1734369050070,"fUSD",-389.92528818,0.00024994,4,"2024-12-16T17:10:50.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581655,1734369050079,"fUSD",-579.0529933,0.00024994,4,"2024-12-16T17:10:50.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581656,1734369050088,"fUSD",-440.86075722,0.00024994,4,"2024-12-16T17:10:50.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581657,1734369050097,"fUSD",-12683.4629473,0.00024995,2,"2024-12-16T17:10:50.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581658,1734369050106,"fUSD",-11110.8955843,0.00024995,2,"2024-12-16T17:10:50.106",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581659,1734369050116,"fUSD",-9538.3282214,0.00024995,2,"2024-12-16T17:10:50.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581660,1734369050126,"fUSD",-7965.7608584,0.00024995,2,"2024-12-16T17:10:50.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581661,1734369050135,"fUSD",-6393.1934955,0.00024995,2,"2024-12-16T17:10:50.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581662,1734369050145,"fUSD",-4820.6261326,0.00024995,2,"2024-12-16T17:10:50.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581663,1734369050156,"fUSD",-7321.2113279,0.00024995,2,"2024-12-16T17:10:50.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581664,1734369050166,"fUSD",-6413.4862027,0.00024995,2,"2024-12-16T17:10:50.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581665,1734369050175,"fUSD",-5505.7610775,0.00024995,2,"2024-12-16T17:10:50.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581666,1734369050185,"fUSD",-4598.0359524,0.00024995,2,"2024-12-16T17:10:50.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581667,1734369050204,"fUSD",-3690.3108272,0.00024995,2,"2024-12-16T17:10:50.204",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581668,1734369050219,"fUSD",-2782.585702,0.00024995,2,"2024-12-16T17:10:50.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581669,1734369050237,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581670,1734369050260,"fUSD",-154.066656,0.00024996,4,"2024-12-16T17:10:50.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581671,1734369050275,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581672,1734369050293,"fUSD",-157.709209,0.00024996,4,"2024-12-16T17:10:50.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581673,1734369050312,"fUSD",-151.129053,0.00024996,4,"2024-12-16T17:10:50.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581674,1734369050329,"fUSD",-4184.02,0.00024996,4,"2024-12-16T17:10:50.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581675,1734369050348,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581676,1734369050366,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581677,1734369050385,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581678,1734369050399,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581679,1734369050418,"fUSD",-635.66,0.00024996,4,"2024-12-16T17:10:50.418",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581680,1734369050431,"fUSD",-4616.59,0.00024996,4,"2024-12-16T17:10:50.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581681,1734369050446,"fUSD",-708.04,0.00024996,4,"2024-12-16T17:10:50.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581682,1734369050462,"fUSD",-708.04,0.00024996,4,"2024-12-16T17:10:50.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581683,1734369050476,"fUSD",-3224.12,0.00024996,4,"2024-12-16T17:10:50.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581684,1734369050491,"fUSD",-673.91,0.00024996,4,"2024-12-16T17:10:50.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581685,1734369050508,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581686,1734369050522,"fUSD",-4916.26,0.00024996,4,"2024-12-16T17:10:50.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581687,1734369050537,"fUSD",-927.92,0.00024996,4,"2024-12-16T17:10:50.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581688,1734369050552,"fUSD",-927.92,0.00024996,4,"2024-12-16T17:10:50.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581689,1734369050567,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581690,1734369050582,"fUSD",-12617.98,0.00024996,4,"2024-12-16T17:10:50.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581691,1734369050597,"fUSD",-1249.23,0.00024996,4,"2024-12-16T17:10:50.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581692,1734369050611,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581693,1734369050626,"fUSD",-1669.18,0.00024996,4,"2024-12-16T17:10:50.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581694,1734369050641,"fUSD",-500.0,0.00024996,4,"2024-12-16T17:10:50.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581695,1734369050656,"fUSD",-169.19,0.00024996,2,"2024-12-16T17:10:50.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581696,1734369050672,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581697,1734369050690,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.690",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581698,1734369050706,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581699,1734369050719,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581700,1734369050733,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581701,1734369050747,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581702,1734369050763,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581703,1734369050777,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581704,1734369050792,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581705,1734369050806,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581706,1734369050821,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581707,1734369050835,"fUSD",-3791.73,0.00024997,4,"2024-12-16T17:10:50.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581708,1734369050850,"fUSD",-3791.73,0.00024997,4,"2024-12-16T17:10:50.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581709,1734369050864,"fUSD",-3791.73,0.00024997,4,"2024-12-16T17:10:50.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581710,1734369050878,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581711,1734369050893,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581712,1734369050907,"fUSD",-254.15,0.00024997,4,"2024-12-16T17:10:50.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581713,1734369050922,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581714,1734369050937,"fUSD",-323.54923353,0.00024997,4,"2024-12-16T17:10:50.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581715,1734369050953,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581716,1734369050968,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581717,1734369050984,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581718,1734369050993,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:50.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581719,1734369051005,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.005",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581720,1734369051015,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581721,1734369051027,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581722,1734369051036,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581723,1734369051046,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581724,1734369051056,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.056",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581725,1734369051066,"fUSD",-614.03490807,0.00024997,4,"2024-12-16T17:10:51.066",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581726,1734369051075,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581727,1734369051264,"fUSD",-278.4,0.00024997,4,"2024-12-16T17:10:51.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581728,1734369051273,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581729,1734369051283,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581730,1734369051292,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581731,1734369051301,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581732,1734369051311,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581733,1734369051320,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581734,1734369051329,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581735,1734369051338,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581736,1734369051348,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581737,1734369051357,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581738,1734369051366,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581739,1734369051377,"fUSD",-647.17,0.00024997,4,"2024-12-16T17:10:51.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581740,1734369051386,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581741,1734369051395,"fUSD",-865.19,0.00024997,4,"2024-12-16T17:10:51.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581742,1734369051404,"fUSD",-865.19,0.00024997,4,"2024-12-16T17:10:51.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581743,1734369051413,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581744,1734369051422,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581745,1734369051431,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581746,1734369051440,"fUSD",-172.63336475,0.00024997,4,"2024-12-16T17:10:51.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581747,1734369051449,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581748,1734369051459,"fUSD",-361.87,0.00024997,4,"2024-12-16T17:10:51.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581749,1734369051468,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581750,1734369051478,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581751,1734369051487,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581752,1734369051497,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581753,1734369051507,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581754,1734369051516,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581755,1734369051525,"fUSD",-510.05182023,0.00024997,2,"2024-12-16T17:10:51.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581756,1734369051534,"fUSD",-546.37,0.00024997,4,"2024-12-16T17:10:51.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581757,1734369051543,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581758,1734369051552,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581759,1734369051562,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581760,1734369051571,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581761,1734369051580,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581762,1734369051589,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581763,1734369051598,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581764,1734369051608,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581765,1734369051616,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581766,1734369051625,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.625",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581767,1734369051634,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.634",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581768,1734369051643,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581769,1734369051652,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581770,1734369051661,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581771,1734369051669,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581772,1734369051678,"fUSD",-1392.48177632,0.00024997,20,"2024-12-16T17:10:51.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581773,1734369051687,"fUSD",-504.32477113,0.00024997,4,"2024-12-16T17:10:51.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581774,1734369051696,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581775,1734369051706,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581776,1734369051715,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581777,1734369051724,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581778,1734369051733,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581779,1734369051743,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581780,1734369051755,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581781,1734369051767,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581782,1734369051777,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581783,1734369051786,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581784,1734369051796,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581785,1734369051805,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581786,1734369051815,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581787,1734369051824,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581788,1734369051834,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581789,1734369051843,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581790,1734369051853,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581791,1734369051863,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581792,1734369051872,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581793,1734369051882,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581794,1734369051892,"fUSD",-590.2946328,0.00024997,4,"2024-12-16T17:10:51.892",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581795,1734369051902,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581796,1734369051912,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581797,1734369051922,"fUSD",-204.74,0.00024997,4,"2024-12-16T17:10:51.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581798,1734369051932,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.932",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581799,1734369051942,"fUSD",-375.27,0.00024997,4,"2024-12-16T17:10:51.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581800,1734369051951,"fUSD",-386.21,0.00024997,4,"2024-12-16T17:10:51.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581801,1734369051960,"fUSD",-2229.84,0.00024997,4,"2024-12-16T17:10:51.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581802,1734369051970,"fUSD",-2229.84,0.00024997,4,"2024-12-16T17:10:51.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581803,1734369051979,"fUSD",-2229.84,0.00024997,4,"2024-12-16T17:10:51.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581804,1734369051988,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581805,1734369051997,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:51.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581806,1734369052010,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581807,1734369052022,"fUSD",-456.86,0.00024997,4,"2024-12-16T17:10:52.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581808,1734369052031,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581809,1734369052041,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581810,1734369052050,"fUSD",-439.90451037,0.00024997,4,"2024-12-16T17:10:52.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581811,1734369052061,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581812,1734369052070,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581813,1734369052079,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581814,1734369052088,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581815,1734369052098,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581816,1734369052107,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581817,1734369052116,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581818,1734369052125,"fUSD",-176.69,0.00024997,4,"2024-12-16T17:10:52.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581819,1734369052134,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581820,1734369052143,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581821,1734369052152,"fUSD",-334.64,0.00024997,4,"2024-12-16T17:10:52.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581822,1734369052161,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581823,1734369052170,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581824,1734369052179,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581825,1734369052188,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581826,1734369052197,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581827,1734369052206,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581828,1734369052215,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581829,1734369052224,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581830,1734369052234,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581831,1734369052243,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581832,1734369052255,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581833,1734369052265,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581834,1734369052273,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581835,1734369052282,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581836,1734369052291,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581837,1734369052301,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581838,1734369052310,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581839,1734369052319,"fUSD",-1551.34,0.00024997,4,"2024-12-16T17:10:52.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581840,1734369052328,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581841,1734369052338,"fUSD",-1551.34,0.00024997,4,"2024-12-16T17:10:52.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581842,1734369052347,"fUSD",-1551.34,0.00024997,4,"2024-12-16T17:10:52.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581843,1734369052358,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581844,1734369052367,"fUSD",-246.05,0.00024997,4,"2024-12-16T17:10:52.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581845,1734369052376,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581846,1734369052385,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581847,1734369052394,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581848,1734369052404,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581849,1734369052414,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581850,1734369052423,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581851,1734369052433,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581852,1734369052447,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581853,1734369052456,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581854,1734369052466,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581855,1734369052476,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581856,1734369052486,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581857,1734369052495,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581858,1734369052508,"fUSD",-293.68,0.00024997,4,"2024-12-16T17:10:52.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581859,1734369052518,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581860,1734369052527,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581861,1734369052536,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581862,1734369052546,"fUSD",-393.23524137,0.00024997,4,"2024-12-16T17:10:52.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581863,1734369052556,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581864,1734369052565,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581865,1734369052575,"fUSD",-500.0,0.00024997,2,"2024-12-16T17:10:52.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581866,1734369052585,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581867,1734369052595,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581868,1734369052604,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581869,1734369052614,"fUSD",-475.86526895,0.00024997,4,"2024-12-16T17:10:52.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581870,1734369052623,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581871,1734369052632,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581872,1734369052642,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581873,1734369052651,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581874,1734369052660,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581875,1734369052670,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581876,1734369052679,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581877,1734369052688,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581878,1734369052697,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581879,1734369052707,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581880,1734369052716,"fUSD",-526.86939501,0.00024997,4,"2024-12-16T17:10:52.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581881,1734369052726,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581882,1734369052736,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581883,1734369052746,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581884,1734369052758,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581885,1734369052767,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581886,1734369052777,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581887,1734369052787,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581888,1734369052796,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581889,1734369052806,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581890,1734369052815,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581891,1734369052825,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581892,1734369052834,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:52.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581893,1734369052844,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581894,1734369052853,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581895,1734369052862,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581896,1734369052872,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581897,1734369052881,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581898,1734369052890,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.890",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581899,1734369052900,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581900,1734369052909,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581901,1734369052918,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581902,1734369052927,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581903,1734369052936,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581904,1734369052945,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.945",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581905,1734369052954,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581906,1734369052964,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581907,1734369052973,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581908,1734369052982,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581909,1734369052991,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:52.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581910,1734369053002,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:53.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581911,1734369053014,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581912,1734369053023,"fUSD",-620.62,0.00024997,2,"2024-12-16T17:10:53.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581913,1734369053033,"fUSD",-620.77822716,0.00024997,2,"2024-12-16T17:10:53.033",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581914,1734369053042,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581915,1734369053051,"fUSD",-500.0,0.00024997,2,"2024-12-16T17:10:53.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581916,1734369053062,"fUSD",-747.76,0.00024997,4,"2024-12-16T17:10:53.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581917,1734369053071,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581918,1734369053080,"fUSD",-495.0,0.00024997,4,"2024-12-16T17:10:53.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581919,1734369053090,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581920,1734369053100,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581921,1734369053110,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581922,1734369053119,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581923,1734369053128,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581924,1734369053137,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581925,1734369053146,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581926,1734369053155,"fUSD",-532.1964683,0.00024997,4,"2024-12-16T17:10:53.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581927,1734369053164,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.164",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581928,1734369053173,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581929,1734369053184,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581930,1734369053193,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581931,1734369053202,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581932,1734369053211,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581933,1734369053220,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581934,1734369053229,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581935,1734369053239,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581936,1734369053248,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581937,1734369053259,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581938,1734369053268,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581939,1734369053277,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581940,1734369053286,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581941,1734369053295,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581942,1734369053305,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581943,1734369053314,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581944,1734369053323,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581945,1734369053332,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581946,1734369053342,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.342",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581947,1734369053351,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581948,1734369053360,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581949,1734369053369,"fUSD",-157.709209,0.00024997,4,"2024-12-16T17:10:53.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581950,1734369053378,"fUSD",-151.129053,0.00024997,4,"2024-12-16T17:10:53.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581951,1734369053387,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.387",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581952,1734369053397,"fUSD",-151.129053,0.00024997,4,"2024-12-16T17:10:53.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581953,1734369053406,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581954,1734369053415,"fUSD",-151.129053,0.00024997,4,"2024-12-16T17:10:53.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581955,1734369053424,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581956,1734369053433,"fUSD",-999.0,0.00024997,2,"2024-12-16T17:10:53.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581957,1734369053442,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581958,1734369053451,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581959,1734369053460,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581960,1734369053469,"fUSD",-595.47292372,0.00024997,4,"2024-12-16T17:10:53.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581961,1734369053478,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581962,1734369053487,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581963,1734369053497,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581964,1734369053509,"fUSD",-381.51,0.00024997,4,"2024-12-16T17:10:53.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581965,1734369053519,"fUSD",-4184.02,0.00024997,4,"2024-12-16T17:10:53.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581966,1734369053528,"fUSD",-4184.02,0.00024997,4,"2024-12-16T17:10:53.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581967,1734369053625,"fUSD",-4184.02,0.00024997,4,"2024-12-16T17:10:53.625",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581968,1734369053649,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581969,1734369053658,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581970,1734369053667,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581971,1734369053675,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581972,1734369053684,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.684",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581973,1734369053693,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581974,1734369053702,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581975,1734369053712,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581976,1734369053720,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581977,1734369053730,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581978,1734369053739,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581979,1734369053748,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.748",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581980,1734369053759,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581981,1734369053769,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581982,1734369053778,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581983,1734369053787,"fUSD",-359.18,0.00024997,4,"2024-12-16T17:10:53.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581984,1734369053796,"fUSD",-355.53601915,0.00024997,4,"2024-12-16T17:10:53.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581985,1734369053805,"fUSD",-830.02,0.00024997,4,"2024-12-16T17:10:53.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581986,1734369053814,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581987,1734369053824,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581988,1734369053833,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581989,1734369053843,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581990,1734369053851,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581991,1734369053860,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581992,1734369053869,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581993,1734369053878,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581994,1734369053887,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581995,1734369053896,"fUSD",-1478.67,0.00024997,4,"2024-12-16T17:10:53.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581996,1734369053905,"fUSD",-1478.67,0.00024997,4,"2024-12-16T17:10:53.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581997,1734369053915,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.915",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581998,1734369053924,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.924",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345581999,1734369053933,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582000,1734369053942,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582001,1734369053951,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582002,1734369053960,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582003,1734369053969,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582004,1734369053978,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.978",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582005,1734369053989,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582006,1734369053998,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:53.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582007,1734369054009,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582008,1734369054019,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582009,1734369054030,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582010,1734369054041,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582011,1734369054050,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582012,1734369054061,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582013,1734369054071,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582014,1734369054080,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582015,1734369054090,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582016,1734369054102,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582017,1734369054111,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582018,1734369054121,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582019,1734369054130,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582020,1734369054139,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582021,1734369054148,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582022,1734369054159,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582023,1734369054168,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582024,1734369054179,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582025,1734369054189,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582026,1734369054199,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582027,1734369054209,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582028,1734369054218,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582029,1734369054227,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582030,1734369054236,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582031,1734369054246,"fUSD",-344.37,0.00024997,4,"2024-12-16T17:10:54.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582032,1734369054256,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582033,1734369054265,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582034,1734369054274,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582035,1734369054283,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582036,1734369054292,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582037,1734369054301,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582038,1734369054310,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582039,1734369054319,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582040,1734369054328,"fUSD",-600.50505324,0.00024997,4,"2024-12-16T17:10:54.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582041,1734369054337,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582042,1734369054346,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.346",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582043,1734369054355,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582044,1734369054364,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582045,1734369054373,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582046,1734369054382,"fUSD",-187.28000033,0.00024997,4,"2024-12-16T17:10:54.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582047,1734369054392,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582048,1734369054401,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582049,1734369054411,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582050,1734369054421,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582051,1734369054431,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582052,1734369054440,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582053,1734369054450,"fUSD",-347.22,0.00024997,4,"2024-12-16T17:10:54.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582054,1734369054459,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582055,1734369054468,"fUSD",-4616.59,0.00024997,4,"2024-12-16T17:10:54.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582056,1734369054478,"fUSD",-4616.59,0.00024997,4,"2024-12-16T17:10:54.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582057,1734369054487,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582058,1734369054497,"fUSD",-4616.59,0.00024997,4,"2024-12-16T17:10:54.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582059,1734369054508,"fUSD",-353.36,0.00024997,4,"2024-12-16T17:10:54.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582060,1734369054517,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582061,1734369054526,"fUSD",-156.6,0.00024997,4,"2024-12-16T17:10:54.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582062,1734369054535,"fUSD",-1200.95,0.00024997,4,"2024-12-16T17:10:54.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582063,1734369054544,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582064,1734369054553,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582065,1734369054562,"fUSD",-1200.95,0.00024997,4,"2024-12-16T17:10:54.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582066,1734369054571,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582067,1734369054581,"fUSD",-708.04,0.00024997,4,"2024-12-16T17:10:54.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582068,1734369054590,"fUSD",-708.04,0.00024997,4,"2024-12-16T17:10:54.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582069,1734369054599,"fUSD",-3224.12,0.00024997,4,"2024-12-16T17:10:54.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582070,1734369054608,"fUSD",-673.91,0.00024997,4,"2024-12-16T17:10:54.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582071,1734369054618,"fUSD",-3224.12,0.00024997,4,"2024-12-16T17:10:54.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582072,1734369054627,"fUSD",-673.91,0.00024997,4,"2024-12-16T17:10:54.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582073,1734369054635,"fUSD",-3224.12,0.00024997,4,"2024-12-16T17:10:54.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582074,1734369054644,"fUSD",-673.91,0.00024997,4,"2024-12-16T17:10:54.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582075,1734369054653,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.653",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582076,1734369054662,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582077,1734369054671,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.671",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582078,1734369054680,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582079,1734369054689,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582080,1734369054699,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582081,1734369054708,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582082,1734369054717,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582083,1734369054727,"fUSD",-1163.3,0.00024997,4,"2024-12-16T17:10:54.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582084,1734369054737,"fUSD",-549.96,0.00024997,4,"2024-12-16T17:10:54.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582085,1734369054747,"fUSD",-1163.3,0.00024997,4,"2024-12-16T17:10:54.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582086,1734369054758,"fUSD",-4916.26,0.00024997,4,"2024-12-16T17:10:54.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582087,1734369054767,"fUSD",-4916.26,0.00024997,4,"2024-12-16T17:10:54.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582088,1734369054777,"fUSD",-4916.26,0.00024997,4,"2024-12-16T17:10:54.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582089,1734369054787,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582090,1734369054796,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582091,1734369054805,"fUSD",-927.92,0.00024997,4,"2024-12-16T17:10:54.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582092,1734369054815,"fUSD",-927.92,0.00024997,4,"2024-12-16T17:10:54.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582093,1734369054825,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582094,1734369054834,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582095,1734369054844,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582096,1734369054853,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582097,1734369054863,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582098,1734369054872,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582099,1734369054882,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582100,1734369054891,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582101,1734369054901,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582102,1734369054911,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582103,1734369054921,"fUSD",-322.95,0.00024997,4,"2024-12-16T17:10:54.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582104,1734369054931,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582105,1734369054941,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582106,1734369054951,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582107,1734369054960,"fUSD",-201.49,0.00024997,4,"2024-12-16T17:10:54.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582108,1734369054970,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582109,1734369054979,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582110,1734369054989,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:54.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582111,1734369054999,"fUSD",-12617.98,0.00024997,4,"2024-12-16T17:10:54.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582112,1734369055013,"fUSD",-12617.98,0.00024997,4,"2024-12-16T17:10:55.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582113,1734369055027,"fUSD",-12617.98,0.00024997,4,"2024-12-16T17:10:55.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582114,1734369055036,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582115,1734369055045,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582116,1734369055054,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582117,1734369055064,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582118,1734369055073,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582119,1734369055082,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582120,1734369055091,"fUSD",-375.06251092,0.00024997,4,"2024-12-16T17:10:55.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582121,1734369055100,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582122,1734369055111,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582123,1734369055120,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582124,1734369055130,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582125,1734369055140,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582126,1734369055150,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582127,1734369055159,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582128,1734369055170,"fUSD",-258.9,0.00024997,4,"2024-12-16T17:10:55.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582129,1734369055182,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582130,1734369055192,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582131,1734369055202,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582132,1734369055211,"fUSD",-2544.45,0.00024997,4,"2024-12-16T17:10:55.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582133,1734369055220,"fUSD",-2544.45,0.00024997,4,"2024-12-16T17:10:55.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582134,1734369055229,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582135,1734369055238,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582136,1734369055247,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.247",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582137,1734369055261,"fUSD",-1249.23,0.00024997,4,"2024-12-16T17:10:55.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582138,1734369055271,"fUSD",-1249.23,0.00024997,4,"2024-12-16T17:10:55.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582139,1734369055280,"fUSD",-1249.23,0.00024997,4,"2024-12-16T17:10:55.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582140,1734369055290,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582141,1734369055300,"fUSD",-402.04,0.00024997,4,"2024-12-16T17:10:55.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582142,1734369055309,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582143,1734369055318,"fUSD",-473.57,0.00024997,4,"2024-12-16T17:10:55.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582144,1734369055327,"fUSD",-1236.57,0.00024997,2,"2024-12-16T17:10:55.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582145,1734369055336,"fUSD",-1236.57,0.00024997,2,"2024-12-16T17:10:55.336",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582146,1734369055345,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582147,1734369055354,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582148,1734369055363,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582149,1734369055373,"fUSD",-1669.18,0.00024997,4,"2024-12-16T17:10:55.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582150,1734369055383,"fUSD",-1669.18,0.00024997,4,"2024-12-16T17:10:55.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582151,1734369055392,"fUSD",-322.1,0.00024997,4,"2024-12-16T17:10:55.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582152,1734369055401,"fUSD",-1669.18,0.00024997,4,"2024-12-16T17:10:55.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582153,1734369055410,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582154,1734369055419,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582155,1734369055429,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:10:55.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582156,1734369055438,"fUSD",-177444.14778375,0.00024998,2,"2024-12-16T17:10:55.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582157,1734369055447,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582158,1734369055457,"fUSD",-502.22297467,0.00024998,4,"2024-12-16T17:10:55.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582159,1734369055466,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582160,1734369055476,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582161,1734369055485,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582162,1734369055494,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582163,1734369055504,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582164,1734369055514,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582165,1734369055523,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582166,1734369055532,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582167,1734369055542,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582168,1734369055551,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582169,1734369055561,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582170,1734369055572,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582171,1734369055581,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582172,1734369055590,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582173,1734369055599,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582174,1734369055608,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582175,1734369055617,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582176,1734369055626,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582177,1734369055635,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582178,1734369055644,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582179,1734369055654,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582180,1734369055664,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582181,1734369055673,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582182,1734369055683,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582183,1734369055693,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582184,1734369055702,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582185,1734369055711,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582186,1734369055721,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.721",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582187,1734369055732,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582188,1734369055742,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582189,1734369055855,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582190,1734369055865,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582191,1734369055874,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582192,1734369055884,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582193,1734369055893,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582194,1734369055903,"fUSD",-500.0,0.00024998,2,"2024-12-16T17:10:55.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582195,1734369055912,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582196,1734369055922,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582197,1734369055931,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582198,1734369055941,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582199,1734369055951,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582200,1734369055960,"fUSD",-575.78158923,0.00024998,4,"2024-12-16T17:10:55.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582201,1734369055969,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582202,1734369055979,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582203,1734369055988,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582204,1734369055997,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:55.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582205,1734369056009,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582206,1734369056023,"fUSD",-502.3533258,0.00024998,4,"2024-12-16T17:10:56.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582207,1734369056032,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582208,1734369056043,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582209,1734369056053,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582210,1734369056063,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582211,1734369056074,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582212,1734369056084,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582213,1734369056096,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582214,1734369056107,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582215,1734369056118,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582216,1734369056128,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582217,1734369056139,"fUSD",-502.34066409,0.00024998,4,"2024-12-16T17:10:56.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582218,1734369056357,"fUSD",-503.54609498,0.00024998,4,"2024-12-16T17:10:56.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582219,1734369056369,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582220,1734369056379,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582221,1734369056390,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582222,1734369056401,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582223,1734369056413,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582224,1734369056423,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582225,1734369056434,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582226,1734369056445,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582227,1734369056460,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582228,1734369056471,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582229,1734369056481,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582230,1734369056492,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582231,1734369056505,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582232,1734369056514,"fUSD",-420.3875769,0.00024998,4,"2024-12-16T17:10:56.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582233,1734369056524,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582234,1734369056533,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582235,1734369056543,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582236,1734369056552,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582237,1734369056562,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582238,1734369056571,"fUSD",-500.00000027,0.00024998,4,"2024-12-16T17:10:56.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582239,1734369056580,"fUSD",-644.90808694,0.00024998,4,"2024-12-16T17:10:56.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582240,1734369056589,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582241,1734369056598,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582242,1734369056607,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582243,1734369056616,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582244,1734369056626,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582245,1734369056635,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582246,1734369056646,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582247,1734369056658,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582248,1734369056668,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582249,1734369056677,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582250,1734369056686,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582251,1734369056696,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582252,1734369056705,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582253,1734369056715,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582254,1734369056723,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582255,1734369056733,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582256,1734369056743,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582257,1734369056754,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582258,1734369056764,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582259,1734369056774,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.774",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582260,1734369056784,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582261,1734369056793,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582262,1734369056803,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582263,1734369056812,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582264,1734369056821,"fUSD",-512.17723086,0.00024998,4,"2024-12-16T17:10:56.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582265,1734369056831,"fUSD",-594.55,0.00024998,4,"2024-12-16T17:10:56.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582266,1734369056840,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582267,1734369056849,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582268,1734369056859,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582269,1734369056868,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582270,1734369056877,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.877",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582271,1734369056886,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.886",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582272,1734369056895,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582273,1734369056905,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582274,1734369056914,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582275,1734369056923,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.923",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582276,1734369056932,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.932",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582277,1734369056941,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582278,1734369056951,"fUSD",-501.69013492,0.00024998,4,"2024-12-16T17:10:56.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582279,1734369056960,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582280,1734369056969,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582281,1734369056978,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.978",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582282,1734369056987,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.987",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582283,1734369056997,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:56.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582284,1734369057009,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582285,1734369057022,"fUSD",-628.7143294,0.00024998,4,"2024-12-16T17:10:57.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582286,1734369057031,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582287,1734369057040,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582288,1734369057050,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582289,1734369057060,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582290,1734369057069,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582291,1734369057079,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582292,1734369057089,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582293,1734369057099,"fUSD",-509.97031429,0.00024998,4,"2024-12-16T17:10:57.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582294,1734369057110,"fUSD",-502.94687176,0.00024998,4,"2024-12-16T17:10:57.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582295,1734369057121,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582296,1734369057130,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582297,1734369057140,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582298,1734369057148,"fUSD",-539.00986985,0.00024998,4,"2024-12-16T17:10:57.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582299,1734369057158,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.158",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582300,1734369057168,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582301,1734369057177,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582302,1734369057186,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582303,1734369057196,"fUSD",-544.48,0.00024998,4,"2024-12-16T17:10:57.196",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582304,1734369057205,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582305,1734369057214,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582306,1734369057223,"fUSD",-284.44,0.00024998,4,"2024-12-16T17:10:57.223",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582307,1734369057232,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582308,1734369057241,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582309,1734369057250,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582310,1734369057260,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582311,1734369057269,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.269",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582312,1734369057278,"fUSD",-298.41,0.00024998,4,"2024-12-16T17:10:57.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582313,1734369057287,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582314,1734369057297,"fUSD",-529.45431685,0.00024998,4,"2024-12-16T17:10:57.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582315,1734369057306,"fUSD",-3791.73,0.00024998,4,"2024-12-16T17:10:57.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582316,1734369057315,"fUSD",-3791.73,0.00024998,4,"2024-12-16T17:10:57.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582317,1734369057326,"fUSD",-3791.73,0.00024998,4,"2024-12-16T17:10:57.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582318,1734369057335,"fUSD",-3791.73,0.00024998,4,"2024-12-16T17:10:57.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582319,1734369057344,"fUSD",-3791.73,0.00024998,4,"2024-12-16T17:10:57.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582320,1734369057354,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582321,1734369057364,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.364",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582322,1734369057373,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582323,1734369057382,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582324,1734369057391,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582325,1734369057401,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582326,1734369057410,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582327,1734369057420,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582328,1734369057430,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582329,1734369057439,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582330,1734369057449,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582331,1734369057458,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582332,1734369057467,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582333,1734369057476,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582334,1734369057485,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582335,1734369057494,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582336,1734369057506,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582337,1734369057515,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582338,1734369057524,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582339,1734369057538,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582340,1734369057548,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582341,1734369057558,"fUSD",-523.99800637,0.00024998,4,"2024-12-16T17:10:57.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582342,1734369057567,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582343,1734369057576,"fUSD",-583.23032119,0.00024998,4,"2024-12-16T17:10:57.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582344,1734369057585,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582345,1734369057594,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582346,1734369057604,"fUSD",-590.09,0.00024998,4,"2024-12-16T17:10:57.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582347,1734369057613,"fUSD",-865.19,0.00024998,4,"2024-12-16T17:10:57.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582348,1734369057622,"fUSD",-865.19,0.00024998,4,"2024-12-16T17:10:57.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582349,1734369057631,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.631",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582350,1734369057640,"fUSD",-865.19,0.00024998,4,"2024-12-16T17:10:57.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582351,1734369057649,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582352,1734369057659,"fUSD",-865.19,0.00024998,4,"2024-12-16T17:10:57.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582353,1734369057668,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582354,1734369057678,"fUSD",-865.19,0.00024998,4,"2024-12-16T17:10:57.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582355,1734369057687,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582356,1734369057697,"fUSD",-865.19,0.00024998,4,"2024-12-16T17:10:57.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582357,1734369057707,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582358,1734369057716,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582359,1734369057727,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582360,1734369057736,"fUSD",-513.8058687,0.00024998,4,"2024-12-16T17:10:57.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582361,1734369057746,"fUSD",-899.19,0.00024998,2,"2024-12-16T17:10:57.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582362,1734369057757,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582363,1734369057766,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582364,1734369057775,"fUSD",-1500.0,0.00024998,2,"2024-12-16T17:10:57.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582365,1734369057784,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582366,1734369057794,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582367,1734369057804,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582368,1734369057814,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582369,1734369057824,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582370,1734369057833,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582371,1734369057842,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.842",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582372,1734369057852,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582373,1734369057861,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582374,1734369057870,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582375,1734369057880,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.880",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582376,1734369057889,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582377,1734369057899,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582378,1734369057908,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.908",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582379,1734369057918,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582380,1734369057927,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582381,1734369057937,"fUSD",-515.17851884,0.00024998,4,"2024-12-16T17:10:57.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582382,1734369057947,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582383,1734369057957,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.957",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582384,1734369057966,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.966",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582385,1734369057976,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.976",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582386,1734369057986,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582387,1734369057995,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:57.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582388,1734369058007,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.007",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582389,1734369058017,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582390,1734369058027,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582391,1734369058039,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582392,1734369058048,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582393,1734369058153,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582394,1734369058162,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582395,1734369058171,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582396,1734369058180,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582397,1734369058190,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582398,1734369058198,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582399,1734369058208,"fUSD",-521.73672198,0.00024998,4,"2024-12-16T17:10:58.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582400,1734369058217,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582401,1734369058226,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582402,1734369058235,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582403,1734369058244,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582404,1734369058259,"fUSD",-307.803072,0.00024998,4,"2024-12-16T17:10:58.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582405,1734369058268,"fUSD",-500.0,0.00024998,2,"2024-12-16T17:10:58.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582406,1734369058277,"fUSD",-2229.84,0.00024998,4,"2024-12-16T17:10:58.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582407,1734369058286,"fUSD",-2229.84,0.00024998,4,"2024-12-16T17:10:58.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582408,1734369058295,"fUSD",-2229.84,0.00024998,4,"2024-12-16T17:10:58.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582409,1734369058304,"fUSD",-2229.84,0.00024998,4,"2024-12-16T17:10:58.304",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582410,1734369058312,"fUSD",-2229.84,0.00024998,4,"2024-12-16T17:10:58.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582411,1734369058322,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582412,1734369058331,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582413,1734369058341,"fUSD",-453.40376034,0.00024998,4,"2024-12-16T17:10:58.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582414,1734369058351,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582415,1734369058361,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582416,1734369058371,"fUSD",-416.35787748,0.00024998,4,"2024-12-16T17:10:58.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582417,1734369058380,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582418,1734369058391,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582419,1734369058401,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582420,1734369058411,"fUSD",-229.54190755,0.00024998,4,"2024-12-16T17:10:58.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582421,1734369058420,"fUSD",-204.6901237,0.00024998,4,"2024-12-16T17:10:58.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582422,1734369058430,"fUSD",-502.5912485,0.00024998,4,"2024-12-16T17:10:58.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582423,1734369058439,"fUSD",-506.44312578,0.00024998,4,"2024-12-16T17:10:58.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582424,1734369058448,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.448",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582425,1734369058457,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582426,1734369058467,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582427,1734369058476,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582428,1734369058485,"fUSD",-270.40146212,0.00024998,4,"2024-12-16T17:10:58.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582429,1734369058495,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582430,1734369058507,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582431,1734369058517,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582432,1734369058526,"fUSD",-312.66,0.00024998,4,"2024-12-16T17:10:58.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582433,1734369058536,"fUSD",-1551.34,0.00024998,4,"2024-12-16T17:10:58.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582434,1734369058545,"fUSD",-1551.34,0.00024998,4,"2024-12-16T17:10:58.545",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582435,1734369058555,"fUSD",-1551.34,0.00024998,4,"2024-12-16T17:10:58.555",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582436,1734369058564,"fUSD",-1551.34,0.00024998,4,"2024-12-16T17:10:58.564",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582437,1734369058574,"fUSD",-1551.34,0.00024998,4,"2024-12-16T17:10:58.574",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582438,1734369058584,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.584",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582439,1734369058594,"fUSD",-505.84282441,0.00024998,4,"2024-12-16T17:10:58.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582440,1734369058603,"fUSD",-500.0,0.00024998,2,"2024-12-16T17:10:58.603",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582441,1734369058612,"fUSD",-237.0879169,0.00024998,4,"2024-12-16T17:10:58.612",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582442,1734369058621,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.621",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582443,1734369058630,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582444,1734369058641,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582445,1734369058650,"fUSD",-522.55564475,0.00024998,4,"2024-12-16T17:10:58.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582446,1734369058659,"fUSD",-500.0,0.00024998,2,"2024-12-16T17:10:58.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582447,1734369058670,"fUSD",-747.76,0.00024998,4,"2024-12-16T17:10:58.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582448,1734369058680,"fUSD",-747.76,0.00024998,4,"2024-12-16T17:10:58.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582449,1734369058689,"fUSD",-747.76,0.00024998,4,"2024-12-16T17:10:58.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582450,1734369058698,"fUSD",-747.76,0.00024998,4,"2024-12-16T17:10:58.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582451,1734369058708,"fUSD",-747.76,0.00024998,4,"2024-12-16T17:10:58.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582452,1734369058717,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582453,1734369058727,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582454,1734369058736,"fUSD",-310.10610369,0.00024998,4,"2024-12-16T17:10:58.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582455,1734369058746,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582456,1734369058758,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582457,1734369058767,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582458,1734369058776,"fUSD",-390.75803215,0.00024998,4,"2024-12-16T17:10:58.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582459,1734369058786,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582460,1734369058796,"fUSD",-507.21556616,0.00024998,4,"2024-12-16T17:10:58.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582461,1734369058805,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582462,1734369058815,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582463,1734369058824,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.824",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582464,1734369058833,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582465,1734369058844,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582466,1734369058853,"fUSD",-154.066656,0.00024998,4,"2024-12-16T17:10:58.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582467,1734369058863,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582468,1734369058872,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582469,1734369058882,"fUSD",-543.2,0.00024998,4,"2024-12-16T17:10:58.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582470,1734369058891,"fUSD",-157.709209,0.00024998,4,"2024-12-16T17:10:58.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582471,1734369058901,"fUSD",-157.709209,0.00024998,4,"2024-12-16T17:10:58.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582472,1734369058911,"fUSD",-151.129053,0.00024998,4,"2024-12-16T17:10:58.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582473,1734369058920,"fUSD",-151.129053,0.00024998,4,"2024-12-16T17:10:58.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582474,1734369058930,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582475,1734369058939,"fUSD",-151.129053,0.00024998,4,"2024-12-16T17:10:58.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582476,1734369058948,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.948",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582477,1734369058958,"fUSD",-151.129053,0.00024998,4,"2024-12-16T17:10:58.958",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582478,1734369058968,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:58.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582479,1734369058977,"fUSD",-151.129053,0.00024998,4,"2024-12-16T17:10:58.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582480,1734369058988,"fUSD",-580.1,0.00024998,4,"2024-12-16T17:10:58.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582481,1734369058997,"fUSD",-4184.02,0.00024998,4,"2024-12-16T17:10:58.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582482,1734369059009,"fUSD",-4184.02,0.00024998,4,"2024-12-16T17:10:59.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582483,1734369059024,"fUSD",-4184.02,0.00024998,4,"2024-12-16T17:10:59.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582484,1734369059034,"fUSD",-4184.02,0.00024998,4,"2024-12-16T17:10:59.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582485,1734369059043,"fUSD",-4184.02,0.00024998,4,"2024-12-16T17:10:59.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582486,1734369059053,"fUSD",-515.93253721,0.00024998,4,"2024-12-16T17:10:59.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582487,1734369059064,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582488,1734369059073,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582489,1734369059083,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582490,1734369059092,"fUSD",-302.86,0.00024998,4,"2024-12-16T17:10:59.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582491,1734369059102,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582492,1734369059111,"fUSD",-390.34,0.00024998,4,"2024-12-16T17:10:59.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582493,1734369059121,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582494,1734369059130,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582495,1734369059140,"fUSD",-312.51784375,0.00024998,4,"2024-12-16T17:10:59.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582496,1734369059151,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582497,1734369059161,"fUSD",-830.02,0.00024998,4,"2024-12-16T17:10:59.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582498,1734369059171,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582499,1734369059181,"fUSD",-509.10365017,0.00024998,4,"2024-12-16T17:10:59.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582500,1734369059190,"fUSD",-1478.67,0.00024998,4,"2024-12-16T17:10:59.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582501,1734369059200,"fUSD",-1478.67,0.00024998,4,"2024-12-16T17:10:59.200",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582502,1734369059209,"fUSD",-1478.67,0.00024998,4,"2024-12-16T17:10:59.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582503,1734369059219,"fUSD",-1478.67,0.00024998,4,"2024-12-16T17:10:59.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582504,1734369059229,"fUSD",-1478.67,0.00024998,4,"2024-12-16T17:10:59.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582505,1734369059239,"fUSD",-1478.67,0.00024998,4,"2024-12-16T17:10:59.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582506,1734369059249,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.249",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582507,1734369059260,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582508,1734369059270,"fUSD",-644.76224474,0.00024998,4,"2024-12-16T17:10:59.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582509,1734369059281,"fUSD",-639.53,0.00024998,4,"2024-12-16T17:10:59.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582510,1734369059291,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582511,1734369059300,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582512,1734369059310,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582513,1734369059319,"fUSD",-157.01128454,0.00024998,4,"2024-12-16T17:10:59.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582514,1734369059330,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582515,1734369059339,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582516,1734369059349,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582517,1734369059359,"fUSD",-634.22,0.00024998,4,"2024-12-16T17:10:59.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582518,1734369059368,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582519,1734369059377,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582520,1734369059386,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582521,1734369059396,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582522,1734369059405,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582523,1734369059414,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582524,1734369059424,"fUSD",-173.82,0.00024998,4,"2024-12-16T17:10:59.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582525,1734369059433,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582526,1734369059442,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582527,1734369059452,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582528,1734369059461,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582529,1734369059470,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582530,1734369059479,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582531,1734369059489,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582532,1734369059498,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.498",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582533,1734369059509,"fUSD",-403.17692261,0.00024998,4,"2024-12-16T17:10:59.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582534,1734369059519,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582535,1734369059528,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582536,1734369059538,"fUSD",-484.89479182,0.00024998,4,"2024-12-16T17:10:59.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582537,1734369059547,"fUSD",-425.1256535,0.00024998,4,"2024-12-16T17:10:59.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582538,1734369059558,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582539,1734369059568,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.568",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582540,1734369059577,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.577",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582541,1734369059587,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.587",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582542,1734369059597,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582543,1734369059607,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582544,1734369059616,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582545,1734369059626,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582546,1734369059645,"fUSD",-4616.59,0.00024998,4,"2024-12-16T17:10:59.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582547,1734369059656,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582548,1734369059666,"fUSD",-4616.59,0.00024998,4,"2024-12-16T17:10:59.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582549,1734369059676,"fUSD",-640.73,0.00024998,4,"2024-12-16T17:10:59.676",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582550,1734369059686,"fUSD",-4616.59,0.00024998,4,"2024-12-16T17:10:59.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582551,1734369059696,"fUSD",-4616.59,0.00024998,4,"2024-12-16T17:10:59.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582552,1734369059706,"fUSD",-1200.95,0.00024998,4,"2024-12-16T17:10:59.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582553,1734369059716,"fUSD",-1200.95,0.00024998,4,"2024-12-16T17:10:59.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582554,1734369059726,"fUSD",-1200.95,0.00024998,4,"2024-12-16T17:10:59.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582555,1734369059736,"fUSD",-1200.95,0.00024998,4,"2024-12-16T17:10:59.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582556,1734369059746,"fUSD",-1200.95,0.00024998,4,"2024-12-16T17:10:59.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582557,1734369059757,"fUSD",-1200.95,0.00024998,4,"2024-12-16T17:10:59.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582558,1734369059767,"fUSD",-708.04,0.00024998,4,"2024-12-16T17:10:59.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582559,1734369059777,"fUSD",-708.04,0.00024998,4,"2024-12-16T17:10:59.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582560,1734369059787,"fUSD",-708.04,0.00024998,4,"2024-12-16T17:10:59.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582561,1734369059797,"fUSD",-708.04,0.00024998,4,"2024-12-16T17:10:59.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582562,1734369059808,"fUSD",-3224.12,0.00024998,4,"2024-12-16T17:10:59.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582563,1734369059817,"fUSD",-3224.12,0.00024998,4,"2024-12-16T17:10:59.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582564,1734369059828,"fUSD",-673.91,0.00024998,4,"2024-12-16T17:10:59.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582565,1734369059838,"fUSD",-3224.12,0.00024998,4,"2024-12-16T17:10:59.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582566,1734369059848,"fUSD",-673.91,0.00024998,4,"2024-12-16T17:10:59.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582567,1734369059858,"fUSD",-673.91,0.00024998,4,"2024-12-16T17:10:59.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582568,1734369059868,"fUSD",-3224.12,0.00024998,4,"2024-12-16T17:10:59.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582569,1734369059878,"fUSD",-673.91,0.00024998,4,"2024-12-16T17:10:59.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582570,1734369059887,"fUSD",-673.91,0.00024998,4,"2024-12-16T17:10:59.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582571,1734369059898,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582572,1734369059907,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582573,1734369059917,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.917",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582574,1734369059927,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582575,1734369059937,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:10:59.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582576,1734369059947,"fUSD",-1163.3,0.00024998,4,"2024-12-16T17:10:59.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582577,1734369059957,"fUSD",-4916.26,0.00024998,4,"2024-12-16T17:10:59.957",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582578,1734369059967,"fUSD",-1163.3,0.00024998,4,"2024-12-16T17:10:59.967",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582579,1734369059977,"fUSD",-1163.3,0.00024998,4,"2024-12-16T17:10:59.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582580,1734369060103,"fUSD",-4916.26,0.00024998,4,"2024-12-16T17:11:00.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582581,1734369060124,"fUSD",-4916.26,0.00024998,4,"2024-12-16T17:11:00.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582582,1734369060134,"fUSD",-1163.3,0.00024998,4,"2024-12-16T17:11:00.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582583,1734369060144,"fUSD",-4916.26,0.00024998,4,"2024-12-16T17:11:00.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582584,1734369060155,"fUSD",-1163.3,0.00024998,4,"2024-12-16T17:11:00.155",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582585,1734369060167,"fUSD",-1163.3,0.00024998,4,"2024-12-16T17:11:00.167",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582586,1734369060176,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582587,1734369060187,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582588,1734369060197,"fUSD",-927.92,0.00024998,4,"2024-12-16T17:11:00.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582589,1734369060208,"fUSD",-927.92,0.00024998,4,"2024-12-16T17:11:00.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582590,1734369060218,"fUSD",-927.92,0.00024998,4,"2024-12-16T17:11:00.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582591,1734369060228,"fUSD",-927.92,0.00024998,4,"2024-12-16T17:11:00.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582592,1734369060239,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582593,1734369060250,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582594,1734369060263,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582595,1734369060274,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582596,1734369060284,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582597,1734369060294,"fUSD",-12617.98,0.00024998,4,"2024-12-16T17:11:00.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582598,1734369060305,"fUSD",-264.3545044,0.00024998,4,"2024-12-16T17:11:00.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582599,1734369060316,"fUSD",-12617.98,0.00024998,4,"2024-12-16T17:11:00.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582600,1734369060326,"fUSD",-12617.98,0.00024998,4,"2024-12-16T17:11:00.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582601,1734369060336,"fUSD",-12617.98,0.00024998,4,"2024-12-16T17:11:00.336",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582602,1734369060345,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582603,1734369060355,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582604,1734369060365,"fUSD",-229.62342864,0.00024998,4,"2024-12-16T17:11:00.365",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582605,1734369060375,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.375",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582606,1734369060384,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582607,1734369060394,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582608,1734369060405,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582609,1734369060414,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582610,1734369060425,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582611,1734369060435,"fUSD",-2544.45,0.00024998,4,"2024-12-16T17:11:00.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582612,1734369060446,"fUSD",-2544.45,0.00024998,4,"2024-12-16T17:11:00.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582613,1734369060456,"fUSD",-2544.45,0.00024998,4,"2024-12-16T17:11:00.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582614,1734369060466,"fUSD",-2544.45,0.00024998,4,"2024-12-16T17:11:00.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582615,1734369060475,"fUSD",-2544.45,0.00024998,4,"2024-12-16T17:11:00.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582616,1734369060485,"fUSD",-2544.45,0.00024998,4,"2024-12-16T17:11:00.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582617,1734369060495,"fUSD",-1249.23,0.00024998,4,"2024-12-16T17:11:00.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582618,1734369060506,"fUSD",-1249.23,0.00024998,4,"2024-12-16T17:11:00.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582619,1734369060516,"fUSD",-1249.23,0.00024998,4,"2024-12-16T17:11:00.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582620,1734369060526,"fUSD",-1249.23,0.00024998,4,"2024-12-16T17:11:00.526",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582621,1734369060535,"fUSD",-1236.57,0.00024998,2,"2024-12-16T17:11:00.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582622,1734369060545,"fUSD",-1236.57,0.00024998,2,"2024-12-16T17:11:00.545",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582623,1734369060554,"fUSD",-1236.57,0.00024998,2,"2024-12-16T17:11:00.554",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582624,1734369060563,"fUSD",-1236.57,0.00024998,2,"2024-12-16T17:11:00.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582625,1734369060572,"fUSD",-1236.57,0.00024998,2,"2024-12-16T17:11:00.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582626,1734369060582,"fUSD",-1236.57,0.00024998,2,"2024-12-16T17:11:00.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582627,1734369060591,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582628,1734369060601,"fUSD",-1669.18,0.00024998,4,"2024-12-16T17:11:00.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582629,1734369060611,"fUSD",-1669.18,0.00024998,4,"2024-12-16T17:11:00.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582630,1734369060620,"fUSD",-1669.18,0.00024998,4,"2024-12-16T17:11:00.620",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582631,1734369060630,"fUSD",-1669.18,0.00024998,4,"2024-12-16T17:11:00.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582632,1734369060640,"fUSD",-1669.18,0.00024998,4,"2024-12-16T17:11:00.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582633,1734369060649,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582634,1734369060659,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:11:00.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582635,1734369060668,"fUSD",-175.14,0.00024998,4,"2024-12-16T17:11:00.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582636,1734369060677,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:11:00.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582637,1734369060687,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:11:00.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582638,1734369060696,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:11:00.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582639,1734369060705,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:11:00.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582640,1734369060714,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:11:00.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582641,1734369060724,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:11:00.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582642,1734369060733,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:11:00.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582643,1734369060742,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:00.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582644,1734369060755,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582645,1734369060764,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582646,1734369060778,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582647,1734369060787,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582648,1734369060797,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582649,1734369060807,"fUSD",-482.47,0.00024999,4,"2024-12-16T17:11:00.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582650,1734369060816,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582651,1734369060826,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582652,1734369060835,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582653,1734369060845,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582654,1734369060854,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582655,1734369060864,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582656,1734369060873,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582657,1734369060882,"fUSD",-502.9,0.00024999,4,"2024-12-16T17:11:00.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582658,1734369060892,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.892",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582659,1734369060901,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582660,1734369060911,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582661,1734369060920,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582662,1734369060930,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582663,1734369060939,"fUSD",-278.11,0.00024999,4,"2024-12-16T17:11:00.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582664,1734369060948,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.948",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582665,1734369060958,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.958",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582666,1734369060967,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.967",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582667,1734369060977,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:00.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582668,1734369060986,"fUSD",-363.74,0.00024999,4,"2024-12-16T17:11:00.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582669,1734369060995,"fUSD",-508.56,0.00024999,4,"2024-12-16T17:11:00.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582670,1734369061008,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582671,1734369061021,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582672,1734369061031,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582673,1734369061040,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582674,1734369061049,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582675,1734369061059,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582676,1734369061069,"fUSD",-523.85,0.00024999,4,"2024-12-16T17:11:01.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582677,1734369061079,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582678,1734369061088,"fUSD",-539.78,0.00024999,4,"2024-12-16T17:11:01.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582679,1734369061098,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582680,1734369061108,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582681,1734369061118,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582682,1734369061128,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582683,1734369061138,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582684,1734369061148,"fUSD",-185.40803482,0.00024999,4,"2024-12-16T17:11:01.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582685,1734369061162,"fUSD",-515.34,0.00024999,4,"2024-12-16T17:11:01.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582686,1734369061173,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582687,1734369061182,"fUSD",-571.24,0.00024999,4,"2024-12-16T17:11:01.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582688,1734369061192,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582689,1734369061201,"fUSD",-205.23,0.00024999,4,"2024-12-16T17:11:01.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582690,1734369061211,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582691,1734369061221,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582692,1734369061231,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582693,1734369061242,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582694,1734369061254,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582695,1734369061265,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582696,1734369061274,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582697,1734369061289,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582698,1734369061299,"fUSD",-552.96,0.00024999,4,"2024-12-16T17:11:01.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582699,1734369061308,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582700,1734369061318,"fUSD",-630.08772179,0.00024999,4,"2024-12-16T17:11:01.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582701,1734369061327,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582702,1734369061337,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582703,1734369061347,"fUSD",-233.52230271,0.00024999,4,"2024-12-16T17:11:01.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582704,1734369061357,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582705,1734369061367,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582706,1734369061378,"fUSD",-298.82,0.00024999,4,"2024-12-16T17:11:01.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582707,1734369061390,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582708,1734369061400,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582709,1734369061410,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582710,1734369061419,"fUSD",-278.9839529,0.00024999,4,"2024-12-16T17:11:01.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582711,1734369061428,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582712,1734369061438,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582713,1734369061447,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582714,1734369061457,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582715,1734369061467,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582716,1734369061477,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582717,1734369061487,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582718,1734369061496,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582719,1734369061509,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582720,1734369061521,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582721,1734369061531,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582722,1734369061541,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582723,1734369061550,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.550",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582724,1734369061560,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582725,1734369061569,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582726,1734369061579,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582727,1734369061589,"fUSD",-286.38,0.00024999,4,"2024-12-16T17:11:01.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582728,1734369061598,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582729,1734369061607,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582730,1734369061617,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582731,1734369061627,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582732,1734369061638,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582733,1734369061647,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582734,1734369061657,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582735,1734369061668,"fUSD",-194.45888783,0.00024999,4,"2024-12-16T17:11:01.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582736,1734369061678,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582737,1734369061688,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582738,1734369061698,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582739,1734369061707,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582740,1734369061717,"fUSD",-393.11089938,0.00024999,4,"2024-12-16T17:11:01.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582741,1734369061727,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582742,1734369061737,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582743,1734369061748,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.748",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582744,1734369061760,"fUSD",-262.14541743,0.00024999,4,"2024-12-16T17:11:01.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582745,1734369061770,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582746,1734369061781,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582747,1734369061790,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582748,1734369061800,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582749,1734369061811,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582750,1734369061821,"fUSD",-561.61030326,0.00024999,4,"2024-12-16T17:11:01.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582751,1734369061831,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582752,1734369061930,"fUSD",-507.5760765,0.00024999,4,"2024-12-16T17:11:01.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582753,1734369061949,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582754,1734369061959,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582755,1734369061969,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582756,1734369061979,"fUSD",-256.42556703,0.00024999,4,"2024-12-16T17:11:01.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582757,1734369061989,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582758,1734369061999,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:01.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582759,1734369062011,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582760,1734369062027,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582761,1734369062037,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582762,1734369062055,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582763,1734369062075,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582764,1734369062097,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582765,1734369062116,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582766,1734369062139,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582767,1734369062160,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582768,1734369062170,"fUSD",-167.72510328,0.00024999,4,"2024-12-16T17:11:02.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582769,1734369062181,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582770,1734369062191,"fUSD",-573.7,0.00024999,4,"2024-12-16T17:11:02.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582771,1734369062206,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582772,1734369062216,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582773,1734369062227,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582774,1734369062236,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582775,1734369062246,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582776,1734369062258,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582777,1734369062268,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582778,1734369062278,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582779,1734369062287,"fUSD",-577.45057248,0.00024999,4,"2024-12-16T17:11:02.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582780,1734369062297,"fUSD",-631.3,0.00024999,4,"2024-12-16T17:11:02.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582781,1734369062307,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.307",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582782,1734369062316,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582783,1734369062328,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582784,1734369062339,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582785,1734369062350,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582786,1734369062360,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582787,1734369062370,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582788,1734369062380,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582789,1734369062391,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582790,1734369062401,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582791,1734369062411,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582792,1734369062422,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582793,1734369062432,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582794,1734369062442,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.442",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582795,1734369062452,"fUSD",-224.9,0.00024999,4,"2024-12-16T17:11:02.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582796,1734369062463,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582797,1734369062475,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582798,1734369062485,"fUSD",-594.80523245,0.00024999,4,"2024-12-16T17:11:02.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582799,1734369062495,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582800,1734369062507,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582801,1734369062518,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582802,1734369062529,"fUSD",-500.62206198,0.00024999,4,"2024-12-16T17:11:02.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582803,1734369062539,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582804,1734369062549,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582805,1734369062564,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.564",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582806,1734369062575,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582807,1734369062586,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582808,1734369062595,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582809,1734369062606,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582810,1734369062616,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582811,1734369062626,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582812,1734369062636,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582813,1734369062646,"fUSD",-345.17331772,0.00024999,4,"2024-12-16T17:11:02.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582814,1734369062656,"fUSD",-521.25,0.00024999,4,"2024-12-16T17:11:02.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582815,1734369062667,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582816,1734369062680,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582817,1734369062691,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582818,1734369062701,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582819,1734369062711,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582820,1734369062721,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.721",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582821,1734369062731,"fUSD",-182.22,0.00024999,4,"2024-12-16T17:11:02.731",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582822,1734369062741,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582823,1734369062751,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582824,1734369062762,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582825,1734369062777,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582826,1734369062787,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582827,1734369062796,"fUSD",-569.22,0.00024999,4,"2024-12-16T17:11:02.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582828,1734369062807,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582829,1734369062817,"fUSD",-209.41,0.00024999,4,"2024-12-16T17:11:02.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582830,1734369062828,"fUSD",-508.9,0.00024999,4,"2024-12-16T17:11:02.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582831,1734369062838,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582832,1734369062848,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582833,1734369062858,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582834,1734369062869,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582835,1734369062879,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582836,1734369062889,"fUSD",-604.82,0.00024999,4,"2024-12-16T17:11:02.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582837,1734369062899,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582838,1734369062910,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582839,1734369062919,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.919",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582840,1734369062929,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:02.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582841,1734369062939,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:02.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582842,1734369062949,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:02.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582843,1734369062959,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:02.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582844,1734369062969,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:02.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582845,1734369062980,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:02.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582846,1734369062990,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:02.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582847,1734369063000,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:03.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582848,1734369063013,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:03.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582849,1734369063027,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:03.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582850,1734369063038,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:11:03.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582851,1734369063048,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582852,1734369063060,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582853,1734369063070,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582854,1734369063080,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582855,1734369063091,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582856,1734369063100,"fUSD",-174.91,0.00024999,4,"2024-12-16T17:11:03.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582857,1734369063110,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582858,1734369063120,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582859,1734369063130,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582860,1734369063139,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582861,1734369063149,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582862,1734369063159,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582863,1734369063169,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582864,1734369063178,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582865,1734369063188,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582866,1734369063199,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582867,1734369063208,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582868,1734369063219,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582869,1734369063230,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582870,1734369063240,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582871,1734369063250,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582872,1734369063263,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582873,1734369063273,"fUSD",-263.43,0.00024999,4,"2024-12-16T17:11:03.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582874,1734369063283,"fUSD",-417.56198599,0.00024999,4,"2024-12-16T17:11:03.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582875,1734369063293,"fUSD",-2000.0,0.00024999,2,"2024-12-16T17:11:03.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582876,1734369063303,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582877,1734369063312,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582878,1734369063322,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582879,1734369063332,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582880,1734369063341,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582881,1734369063351,"fUSD",-457.62,0.00024999,4,"2024-12-16T17:11:03.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582882,1734369063361,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582883,1734369063371,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582884,1734369063380,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582885,1734369063390,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582886,1734369063400,"fUSD",-532.07,0.00024999,4,"2024-12-16T17:11:03.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582887,1734369063410,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582888,1734369063419,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582889,1734369063429,"fUSD",-263.91,0.00024999,4,"2024-12-16T17:11:03.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582890,1734369063439,"fUSD",-525.46,0.00024999,4,"2024-12-16T17:11:03.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582891,1734369063448,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.448",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582892,1734369063458,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582893,1734369063467,"fUSD",-643.82,0.00024999,4,"2024-12-16T17:11:03.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582894,1734369063477,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582895,1734369063486,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582896,1734369063495,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582897,1734369063506,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582898,1734369063521,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582899,1734369063531,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582900,1734369063540,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.540",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582901,1734369063549,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582902,1734369063559,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582903,1734369063567,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582904,1734369063577,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.577",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582905,1734369063586,"fUSD",-574.85253924,0.00024999,4,"2024-12-16T17:11:03.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582906,1734369063596,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.596",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582907,1734369063606,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582908,1734369063615,"fUSD",-353.0,0.00024999,4,"2024-12-16T17:11:03.615",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582909,1734369063624,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582910,1734369063727,"fUSD",-552.58,0.00024999,4,"2024-12-16T17:11:03.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582911,1734369063737,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582912,1734369063747,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582913,1734369063759,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582914,1734369063769,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582915,1734369063778,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582916,1734369063788,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582917,1734369063798,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582918,1734369063809,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582919,1734369063818,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582920,1734369063829,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582921,1734369063839,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582922,1734369063849,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582923,1734369063858,"fUSD",-3791.73,0.00024999,4,"2024-12-16T17:11:03.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582924,1734369063868,"fUSD",-3791.75433983,0.00024999,4,"2024-12-16T17:11:03.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582925,1734369063878,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582926,1734369063888,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582927,1734369063898,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582928,1734369063908,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.908",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582929,1734369063918,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582930,1734369063927,"fUSD",-592.66282359,0.00024999,4,"2024-12-16T17:11:03.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582931,1734369063937,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582932,1734369063946,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582933,1734369063955,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582934,1734369063965,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582935,1734369063975,"fUSD",-619.78,0.00024999,4,"2024-12-16T17:11:03.975",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582936,1734369063984,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582937,1734369063994,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:03.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582938,1734369064005,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.005",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582939,1734369064017,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582940,1734369064026,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582941,1734369064038,"fUSD",-238.59,0.00024999,4,"2024-12-16T17:11:04.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582942,1734369064048,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.048",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582943,1734369064058,"fUSD",-544.99,0.00024999,4,"2024-12-16T17:11:04.058",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582944,1734369064068,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582945,1734369064077,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.077",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582946,1734369064087,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582947,1734369064097,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582948,1734369064107,"fUSD",-556.96,0.00024999,4,"2024-12-16T17:11:04.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582949,1734369064118,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582950,1734369064131,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582951,1734369064141,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582952,1734369064151,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582953,1734369064160,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582954,1734369064169,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582955,1734369064179,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582956,1734369064188,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582957,1734369064197,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582958,1734369064206,"fUSD",-567.83815355,0.00024999,4,"2024-12-16T17:11:04.206",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582959,1734369064215,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582960,1734369064225,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582961,1734369064234,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582962,1734369064243,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582963,1734369064252,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582964,1734369064262,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582965,1734369064272,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.272",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582966,1734369064281,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582967,1734369064290,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582968,1734369064300,"fUSD",-865.19,0.00024999,4,"2024-12-16T17:11:04.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582969,1734369064310,"fUSD",-865.24918173,0.00024999,4,"2024-12-16T17:11:04.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582970,1734369064319,"fUSD",-588.82,0.00024999,4,"2024-12-16T17:11:04.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582971,1734369064329,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582972,1734369064339,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582973,1734369064348,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582974,1734369064358,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582975,1734369064367,"fUSD",-177.20468037,0.00024999,4,"2024-12-16T17:11:04.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582976,1734369064377,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582977,1734369064386,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582978,1734369064396,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582979,1734369064405,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582980,1734369064414,"fUSD",-366.45,0.00024999,4,"2024-12-16T17:11:04.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582981,1734369064424,"fUSD",-279.6966549,0.00024999,4,"2024-12-16T17:11:04.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582982,1734369064434,"fUSD",-501.72043977,0.00024999,4,"2024-12-16T17:11:04.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582983,1734369064443,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582984,1734369064453,"fUSD",-638.96,0.00024999,4,"2024-12-16T17:11:04.453",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582985,1734369064462,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582986,1734369064472,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.472",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582987,1734369064481,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582988,1734369064491,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582989,1734369064500,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582990,1734369064512,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582991,1734369064522,"fUSD",-249.45584091,0.00024999,4,"2024-12-16T17:11:04.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582992,1734369064532,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582993,1734369064542,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582994,1734369064551,"fUSD",-200.5915612,0.00024999,4,"2024-12-16T17:11:04.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582995,1734369064561,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582996,1734369064570,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582997,1734369064580,"fUSD",-642.98578373,0.00024999,4,"2024-12-16T17:11:04.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582998,1734369064590,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345582999,1734369064599,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583000,1734369064609,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583001,1734369064619,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583002,1734369064628,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583003,1734369064638,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583004,1734369064648,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583005,1734369064658,"fUSD",-533.0973506,0.00024999,4,"2024-12-16T17:11:04.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583006,1734369064669,"fUSD",-339.59245238,0.00024999,4,"2024-12-16T17:11:04.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583007,1734369064678,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583008,1734369064689,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583009,1734369064698,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583010,1734369064708,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583011,1734369064718,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583012,1734369064727,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583013,1734369064737,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583014,1734369064747,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583015,1734369064759,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583016,1734369064769,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583017,1734369064778,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583018,1734369064788,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583019,1734369064798,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583020,1734369064807,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583021,1734369064816,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583022,1734369064826,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583023,1734369064836,"fUSD",-372.05,0.00024999,4,"2024-12-16T17:11:04.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583024,1734369064845,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583025,1734369064854,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583026,1734369064863,"fUSD",-245.47055845,0.00024999,4,"2024-12-16T17:11:04.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583027,1734369064873,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.873",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583028,1734369064882,"fUSD",-157.71230115,0.00024999,4,"2024-12-16T17:11:04.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583029,1734369064891,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:04.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583030,1734369064901,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:04.901",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583031,1734369064910,"fUSD",-436.39804014,0.00024999,2,"2024-12-16T17:11:04.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583032,1734369064919,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:04.919",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583033,1734369064928,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:04.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583034,1734369064937,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:04.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583035,1734369064946,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:04.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583036,1734369064955,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583037,1734369064965,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:04.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583038,1734369064974,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583039,1734369064984,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:04.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583040,1734369064993,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:04.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583041,1734369065003,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:05.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583042,1734369065021,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.021",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583043,1734369065031,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:05.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583044,1734369065040,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583045,1734369065050,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:05.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583046,1734369065061,"fUSD",-641.84,0.00024999,4,"2024-12-16T17:11:05.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583047,1734369065071,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:05.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583048,1734369065081,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:05.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583049,1734369065090,"fUSD",-2229.84,0.00024999,4,"2024-12-16T17:11:05.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583050,1734369065099,"fUSD",-2229.84711632,0.00024999,4,"2024-12-16T17:11:05.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583051,1734369065110,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583052,1734369065121,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.121",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583053,1734369065130,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583054,1734369065139,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583055,1734369065149,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583056,1734369065242,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583057,1734369065257,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583058,1734369065267,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583059,1734369065277,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583060,1734369065286,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583061,1734369065295,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583062,1734369065305,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583063,1734369065314,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583064,1734369065323,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583065,1734369065332,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583066,1734369065341,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583067,1734369065351,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583068,1734369065360,"fUSD",-1551.34,0.00024999,4,"2024-12-16T17:11:05.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583069,1734369065370,"fUSD",-1551.53813256,0.00024999,4,"2024-12-16T17:11:05.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583070,1734369065379,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583071,1734369065388,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583072,1734369065397,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583073,1734369065407,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583074,1734369065416,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583075,1734369065425,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583076,1734369065435,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583077,1734369065445,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583078,1734369065454,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583079,1734369065464,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583080,1734369065473,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583081,1734369065482,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583082,1734369065492,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583083,1734369065502,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583084,1734369065516,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583085,1734369065525,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583086,1734369065535,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583087,1734369065544,"fUSD",-160.91372967,0.00024999,4,"2024-12-16T17:11:05.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583088,1734369065554,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.554",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583089,1734369065563,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583090,1734369065572,"fUSD",-512.23617347,0.00024999,2,"2024-12-16T17:11:05.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583091,1734369065582,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583092,1734369065592,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583093,1734369065601,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583094,1734369065610,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583095,1734369065620,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.620",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583096,1734369065630,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583097,1734369065639,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.639",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583098,1734369065648,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583099,1734369065657,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583100,1734369065666,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583101,1734369065675,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583102,1734369065685,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.685",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583103,1734369065694,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.694",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583104,1734369065704,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583105,1734369065714,"fUSD",-500.0,0.00024999,2,"2024-12-16T17:11:05.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583106,1734369065723,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583107,1734369065732,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583108,1734369065742,"fUSD",-403.99790631,0.00024999,2,"2024-12-16T17:11:05.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583109,1734369065753,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583110,1734369065768,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.768",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583111,1734369065778,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583112,1734369065788,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583113,1734369065797,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583114,1734369065806,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583115,1734369065815,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583116,1734369065825,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583117,1734369065835,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583118,1734369065844,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583119,1734369065855,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583120,1734369065865,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583121,1734369065875,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583122,1734369065885,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583123,1734369065895,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583124,1734369065904,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.904",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583125,1734369065913,"fUSD",-747.76,0.00024999,4,"2024-12-16T17:11:05.913",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583126,1734369065922,"fUSD",-747.77,0.00024999,4,"2024-12-16T17:11:05.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583127,1734369065932,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.932",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583128,1734369065941,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.941",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583129,1734369065950,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:05.950",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583130,1734369065959,"fUSD",-290.58,0.00024999,4,"2024-12-16T17:11:05.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583131,1734369065968,"fUSD",-154.066656,0.00024999,4,"2024-12-16T17:11:05.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583132,1734369065978,"fUSD",-154.066656,0.00024999,4,"2024-12-16T17:11:05.978",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583133,1734369065989,"fUSD",-157.709209,0.00024999,4,"2024-12-16T17:11:05.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583134,1734369065998,"fUSD",-157.709209,0.00024999,4,"2024-12-16T17:11:05.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583135,1734369066011,"fUSD",-157.709209,0.00024999,4,"2024-12-16T17:11:06.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583136,1734369066026,"fUSD",-157.709209,0.00024999,4,"2024-12-16T17:11:06.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583137,1734369066035,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583138,1734369066045,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583139,1734369066054,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583140,1734369066067,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583141,1734369066076,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.076",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583142,1734369066086,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.086",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583143,1734369066095,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583144,1734369066107,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583145,1734369066118,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583146,1734369066128,"fUSD",-151.129053,0.00024999,4,"2024-12-16T17:11:06.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583147,1734369066138,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583148,1734369066147,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583149,1734369066156,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583150,1734369066166,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583151,1734369066176,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583152,1734369066186,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583153,1734369066195,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.195",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583154,1734369066205,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583155,1734369066215,"fUSD",-4184.02,0.00024999,4,"2024-12-16T17:11:06.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583156,1734369066224,"fUSD",-4184.03,0.00024999,4,"2024-12-16T17:11:06.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583157,1734369066234,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583158,1734369066243,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583159,1734369066256,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583160,1734369066266,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583161,1734369066277,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583162,1734369066287,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583163,1734369066297,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583164,1734369066307,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.307",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583165,1734369066316,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583166,1734369066326,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583167,1734369066335,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583168,1734369066345,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.345",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583169,1734369066354,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583170,1734369066363,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583171,1734369066373,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583172,1734369066384,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583173,1734369066394,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583174,1734369066403,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583175,1734369066414,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583176,1734369066424,"fUSD",-830.02,0.00024999,4,"2024-12-16T17:11:06.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583177,1734369066435,"fUSD",-830.13603016,0.00024999,4,"2024-12-16T17:11:06.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583178,1734369066446,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583179,1734369066456,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583180,1734369066466,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583181,1734369066475,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583182,1734369066484,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583183,1734369066494,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583184,1734369066503,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583185,1734369066514,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583186,1734369066523,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583187,1734369066532,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583188,1734369066541,"fUSD",-217.99076431,0.00024999,4,"2024-12-16T17:11:06.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583189,1734369066552,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583190,1734369066563,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583191,1734369066651,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583192,1734369066661,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583193,1734369066671,"fUSD",-1478.67,0.00024999,4,"2024-12-16T17:11:06.671",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583194,1734369066681,"fUSD",-1478.69,0.00024999,4,"2024-12-16T17:11:06.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583195,1734369066691,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583196,1734369066700,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.700",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583197,1734369066710,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583198,1734369066719,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583199,1734369066729,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583200,1734369066739,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583201,1734369066749,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583202,1734369066763,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583203,1734369066777,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583204,1734369066788,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583205,1734369066798,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583206,1734369066808,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583207,1734369066818,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583208,1734369066828,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583209,1734369066838,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583210,1734369066848,"fUSD",-555.29144718,0.00024999,4,"2024-12-16T17:11:06.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583211,1734369066857,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583212,1734369066868,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583213,1734369066879,"fUSD",-514.94379913,0.00024999,4,"2024-12-16T17:11:06.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583214,1734369066888,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583215,1734369066899,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583216,1734369066909,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583217,1734369066918,"fUSD",-423.11450145,0.00024999,4,"2024-12-16T17:11:06.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583218,1734369066928,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583219,1734369066939,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583220,1734369066949,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:06.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583221,1734369066959,"fUSD",-169.87114304,0.00024999,4,"2024-12-16T17:11:06.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583222,1734369066970,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:06.970",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583223,1734369066979,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:06.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583224,1734369066989,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:06.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583225,1734369066999,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:06.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583226,1734369067017,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:07.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583227,1734369067032,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:07.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583228,1734369067042,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:07.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583229,1734369067052,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:07.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583230,1734369067062,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:07.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583231,1734369067072,"fUSD",-4616.59,0.00024999,4,"2024-12-16T17:11:07.072",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583232,1734369067081,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583233,1734369067092,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583234,1734369067102,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.102",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583235,1734369067113,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583236,1734369067122,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583237,1734369067132,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583238,1734369067141,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583239,1734369067150,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583240,1734369067160,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583241,1734369067169,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583242,1734369067178,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583243,1734369067189,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583244,1734369067198,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583245,1734369067207,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583246,1734369067217,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583247,1734369067226,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583248,1734369067237,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583249,1734369067246,"fUSD",-1200.95,0.00024999,4,"2024-12-16T17:11:07.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583250,1734369067259,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.259",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583251,1734369067268,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583252,1734369067278,"fUSD",-1201.05,0.00024999,4,"2024-12-16T17:11:07.278",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583253,1734369067288,"fUSD",-708.04,0.00024999,4,"2024-12-16T17:11:07.288",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583254,1734369067297,"fUSD",-708.14,0.00024999,4,"2024-12-16T17:11:07.297",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583255,1734369067306,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583256,1734369067316,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.316",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583257,1734369067325,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.325",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583258,1734369067335,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.335",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583259,1734369067344,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583260,1734369067355,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.355",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583261,1734369067365,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.365",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583262,1734369067375,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.375",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583263,1734369067385,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583264,1734369067394,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583265,1734369067403,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583266,1734369067412,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583267,1734369067422,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583268,1734369067431,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583269,1734369067441,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.441",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583270,1734369067450,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583271,1734369067459,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583272,1734369067469,"fUSD",-3224.12,0.00024999,4,"2024-12-16T17:11:07.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583273,1734369067478,"fUSD",-673.91,0.00024999,4,"2024-12-16T17:11:07.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583274,1734369067487,"fUSD",-3224.24,0.00024999,4,"2024-12-16T17:11:07.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583275,1734369067497,"fUSD",-673.99,0.00024999,4,"2024-12-16T17:11:07.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583276,1734369067509,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583277,1734369067519,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583278,1734369067528,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583279,1734369067537,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583280,1734369067546,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.546",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583281,1734369067556,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583282,1734369067566,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583283,1734369067576,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583284,1734369067585,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583285,1734369067594,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583286,1734369067604,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583287,1734369067613,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583288,1734369067622,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583289,1734369067631,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.631",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583290,1734369067640,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583291,1734369067651,"fUSD",-267.63290793,0.00024999,4,"2024-12-16T17:11:07.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583292,1734369067662,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583293,1734369067670,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.670",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583294,1734369067680,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583295,1734369067689,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583296,1734369067698,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583297,1734369067708,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583298,1734369067717,"fUSD",-4916.26,0.00024999,4,"2024-12-16T17:11:07.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583299,1734369067727,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583300,1734369067736,"fUSD",-4916.4,0.00024999,4,"2024-12-16T17:11:07.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583301,1734369067746,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583302,1734369067759,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.759",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583303,1734369067768,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.768",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583304,1734369067785,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583305,1734369067794,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583306,1734369067804,"fUSD",-1163.3,0.00024999,4,"2024-12-16T17:11:07.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583307,1734369067814,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583308,1734369067823,"fUSD",-1163.36,0.00024999,4,"2024-12-16T17:11:07.823",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583309,1734369067833,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.833",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583310,1734369067843,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583311,1734369067853,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.853",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583312,1734369067863,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.863",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583313,1734369067872,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.872",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583314,1734369067882,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.882",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583315,1734369067969,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583316,1734369067979,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583317,1734369067989,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583318,1734369067999,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:07.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583319,1734369068015,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:08.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583320,1734369068025,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.025",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583321,1734369068035,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583322,1734369068046,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583323,1734369068055,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583324,1734369068066,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.066",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583325,1734369068076,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.076",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583326,1734369068085,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.085",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583327,1734369068094,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583328,1734369068104,"fUSD",-927.92,0.00024999,4,"2024-12-16T17:11:08.104",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583329,1734369068114,"fUSD",-928.13,0.00024999,4,"2024-12-16T17:11:08.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583330,1734369068124,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:11:08.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583331,1734369068134,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.134",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583332,1734369068145,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583333,1734369068156,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583334,1734369068165,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583335,1734369068175,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583336,1734369068184,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583337,1734369068194,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.194",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583338,1734369068203,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583339,1734369068212,"fUSD",-12617.98,0.00024999,4,"2024-12-16T17:11:08.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583340,1734369068221,"fUSD",-12618.12345974,0.00024999,4,"2024-12-16T17:11:08.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583341,1734369068232,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583342,1734369068243,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583343,1734369068253,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.253",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583344,1734369068263,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583345,1734369068274,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583346,1734369068283,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583347,1734369068292,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583348,1734369068301,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583349,1734369068311,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583350,1734369068320,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583351,1734369068330,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583352,1734369068339,"fUSD",-2544.45,0.00024999,4,"2024-12-16T17:11:08.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583353,1734369068348,"fUSD",-2544.51,0.00024999,4,"2024-12-16T17:11:08.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583354,1734369068357,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583355,1734369068367,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583356,1734369068376,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583357,1734369068384,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583358,1734369068394,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583359,1734369068404,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583360,1734369068413,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583361,1734369068422,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583362,1734369068432,"fUSD",-1249.23,0.00024999,4,"2024-12-16T17:11:08.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583363,1734369068441,"fUSD",-1249.4,0.00024999,4,"2024-12-16T17:11:08.441",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583364,1734369068451,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.451",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583365,1734369068460,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583366,1734369068469,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583367,1734369068479,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583368,1734369068488,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.488",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583369,1734369068497,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583370,1734369068509,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583371,1734369068518,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583372,1734369068527,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583373,1734369068551,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583374,1734369068568,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.568",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583375,1734369068589,"fUSD",-1236.57,0.00024999,2,"2024-12-16T17:11:08.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583376,1734369068607,"fUSD",-1236.70792533,0.00024999,2,"2024-12-16T17:11:08.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583377,1734369068625,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.625",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583378,1734369068644,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583379,1734369068663,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583380,1734369068683,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583381,1734369068702,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583382,1734369068722,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583383,1734369068737,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583384,1734369068758,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583385,1734369068769,"fUSD",-1669.18,0.00024999,4,"2024-12-16T17:11:08.769",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583386,1734369068787,"fUSD",-1669.36,0.00024999,4,"2024-12-16T17:11:08.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583387,1734369068801,"fUSD",-848.74182706,0.00025,2,"2024-12-16T17:11:08.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583388,1734369068818,"fUSD",-3428121.60857099,0.00025,4,"2024-12-16T17:11:08.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583389,1734369068835,"fUSD",-66260.79146995,0.00025,2,"2024-12-16T17:11:08.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583390,1734369068851,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583391,1734369068866,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583392,1734369068881,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583393,1734369068896,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583394,1734369068910,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583395,1734369068925,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583396,1734369068940,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.940",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583397,1734369068954,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583398,1734369068969,"fUSD",-250.0,0.00025,2,"2024-12-16T17:11:08.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583399,1734369068983,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583400,1734369068999,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:08.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583401,1734369069015,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:09.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583402,1734369069030,"fUSD",-153.0,0.00025,2,"2024-12-16T17:11:09.030",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583403,1734369069046,"fUSD",-21167454.44374758,0.00025,2,"2024-12-16T17:11:09.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583404,1734369069515,"fUSD",-20394.7543592,0.00025,2,"2024-12-16T17:11:09.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583405,1734369069527,"fUSD",-25217.96801423,0.00025,2,"2024-12-16T17:11:09.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583406,1734369069538,"fUSD",-782.58021017,0.00025,2,"2024-12-16T17:11:09.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583407,1734369069549,"fUSD",-408.499957,0.00025,2,"2024-12-16T17:11:09.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583408,1734369069561,"fUSD",-2143.03089,0.00025,2,"2024-12-16T17:11:09.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583409,1734369069582,"fUSD",-158.02180653,0.00024791,2,"2024-12-16T17:11:09.582",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583410,1734369069591,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:11:09.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583411,1734369069601,"fUSD",-87211.4437672,0.00025,2,"2024-12-16T17:11:09.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583412,1734369069611,"fUSD",-677.91241655,0.00025,2,"2024-12-16T17:11:09.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583413,1734369069622,"fUSD",-756.059974,0.00025,2,"2024-12-16T17:11:09.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583414,1734369069633,"fUSD",-3185.98509363,0.00025,2,"2024-12-16T17:11:09.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583415,1734369069644,"fUSD",-214839.98591555,0.00025,2,"2024-12-16T17:11:09.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583416,1734369069657,"fUSD",-14196.99371352,0.00025,2,"2024-12-16T17:11:09.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583417,1734369069668,"fUSD",-6342.60426014,0.00025,2,"2024-12-16T17:11:09.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583418,1734369069680,"fUSD",-313501.267635,0.00025,2,"2024-12-16T17:11:09.680",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583419,1734369069744,"fUSD",-500.0,0.00024898,4,"2024-12-16T17:11:09.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583420,1734369069754,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:11:09.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583421,1734369069766,"fUSD",-187.37986782,0.00024997,4,"2024-12-16T17:11:09.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583422,1734369069777,"fUSD",-312.62013218,0.00024997,4,"2024-12-16T17:11:09.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583423,1734369069786,"fUSD",-281.94,0.00024997,4,"2024-12-16T17:11:09.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583424,1734369069796,"fUSD",-2230.97704319,0.00025,2,"2024-12-16T17:11:09.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583425,1734369069807,"fUSD",-395.88,0.00025,2,"2024-12-16T17:11:09.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583426,1734369069820,"fUSD",-2390.1000393,0.00025,2,"2024-12-16T17:11:09.820",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583427,1734369069831,"fUSD",-947.8670391,0.00025,2,"2024-12-16T17:11:09.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583428,1734369069916,"fUSD",-1085.321,0.00025,2,"2024-12-16T17:11:09.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583429,1734369069929,"fUSD",-585.61178978,0.00025,2,"2024-12-16T17:11:09.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583430,1734369069944,"fUSD",-10681.0,0.00025,2,"2024-12-16T17:11:09.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583431,1734369069956,"fUSD",-16021.220768,0.00025,2,"2024-12-16T17:11:09.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583432,1734369069972,"fUSD",-769.47,0.00024055,2,"2024-12-16T17:11:09.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583433,1734369069981,"fUSD",-140778.16957355,0.00025,2,"2024-12-16T17:11:09.981",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583434,1734369070107,"fUSD",-1685.101942,0.00025,2,"2024-12-16T17:11:10.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583435,1734369070144,"fUSD",-5009.39868,0.00025,2,"2024-12-16T17:11:10.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583436,1734369070156,"fUSD",-2162.22901917,0.00025,2,"2024-12-16T17:11:10.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583437,1734369070169,"fUSD",-2789.23971047,0.00025,2,"2024-12-16T17:11:10.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583438,1734369070182,"fUSD",-934.49413062,0.00025,2,"2024-12-16T17:11:10.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583439,1734369070193,"fUSD",-1216.08388454,0.00025,2,"2024-12-16T17:11:10.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583440,1734369070204,"fUSD",-646.8710417,0.00025,2,"2024-12-16T17:11:10.204",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583441,1734369070215,"fUSD",-3277.15000005,0.00025,2,"2024-12-16T17:11:10.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583442,1734369070227,"fUSD",-1225.32,0.00025,2,"2024-12-16T17:11:10.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583443,1734369070238,"fUSD",-30350.37017058,0.00025,2,"2024-12-16T17:11:10.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583444,1734369298143,"fUSD",450.0,0.00013,2,"2024-12-16T17:14:58.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583445,1734369299292,"fUSD",500.0,0.00015,2,"2024-12-16T17:14:59.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583446,1734369464052,"fUSD",200.0,0.00015,3,"2024-12-16T17:17:44.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583448,1734369908341,"fUSD",8197.47029221,0.0001,2,"2024-12-16T17:25:08.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583449,1734369908366,"fUSD",10000.0,0.0001,2,"2024-12-16T17:25:08.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583450,1734369908390,"fUSD",10000.0,0.0001,2,"2024-12-16T17:25:08.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583451,1734369908414,"fUSD",10000.0,0.0001,2,"2024-12-16T17:25:08.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583452,1734369908438,"fUSD",10000.0,0.0001,2,"2024-12-16T17:25:08.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583453,1734369908467,"fUSD",106107.41498389,0.0001,2,"2024-12-16T17:25:08.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583455,1734369947086,"fUSD",159.17,0.00010137,2,"2024-12-16T17:25:47.086",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583463,1734370032143,"fUSD",-550.0,0.00017,2,"2024-12-16T17:27:12.143",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583464,1734370032164,"fUSD",-200.0,0.00018,4,"2024-12-16T17:27:12.164",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583465,1734370032185,"fUSD",-170.02,0.00018898,2,"2024-12-16T17:27:12.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583466,1734370032205,"fUSD",-630.087861,0.00018905,2,"2024-12-16T17:27:12.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583467,1734370032226,"fUSD",-300.0,0.00018999,2,"2024-12-16T17:27:12.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583468,1734370032248,"fUSD",-600.0,0.00019,2,"2024-12-16T17:27:12.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583469,1734370032269,"fUSD",-11509.05583222,0.00019,2,"2024-12-16T17:27:12.269",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583470,1734370032290,"fUSD",-24241.66476955,0.0001998,2,"2024-12-16T17:27:12.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583471,1734370042098,"fUSD",-2518.81198688,0.0001998,2,"2024-12-16T17:27:22.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583472,1734370081034,"fUSD",5085869.60165427,0.00013,2,"2024-12-16T17:28:01.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583491,1734370145101,"fUSD",-41501.45707637,0.00019,2,"2024-12-16T17:29:05.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583492,1734370145122,"fUSD",-6399.68460363,0.0001901,2,"2024-12-16T17:29:05.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583493,1734370145151,"fUSD",-9793.48278679,0.0001901,2,"2024-12-16T17:29:05.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583494,1734370145171,"fUSD",-2546.07954211,0.0001911,2,"2024-12-16T17:29:05.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583495,1734370145191,"fUSD",-514.0,0.0001997,2,"2024-12-16T17:29:05.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583496,1734370145216,"fUSD",-2108.96295495,0.0001998,2,"2024-12-16T17:29:05.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583497,1734370145237,"fUSD",-200.0,0.0002,5,"2024-12-16T17:29:05.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583498,1734370145257,"fUSD",-1803.0,0.0002,3,"2024-12-16T17:29:05.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583499,1734370145279,"fUSD",-1801.0,0.0002,3,"2024-12-16T17:29:05.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583500,1734370145300,"fUSD",-1801.0,0.0002,3,"2024-12-16T17:29:05.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583501,1734370145326,"fUSD",-1801.0,0.0002,3,"2024-12-16T17:29:05.326",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583502,1734370145347,"fUSD",-6500.0,0.0002,2,"2024-12-16T17:29:05.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583503,1734370145373,"fUSD",-297.18335743,0.0002,2,"2024-12-16T17:29:05.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583504,1734370145394,"fUSD",-31072.64492105,0.0002,2,"2024-12-16T17:29:05.394",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583505,1734370145416,"fUSD",-3818.21257485,0.0002,2,"2024-12-16T17:29:05.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583506,1734370145437,"fUSD",-3950.0,0.0002,2,"2024-12-16T17:29:05.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583507,1734370145460,"fUSD",-1235.27387555,0.0002,2,"2024-12-16T17:29:05.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583508,1734370145482,"fUSD",-2050.16269069,0.0002,2,"2024-12-16T17:29:05.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583509,1734370145502,"fUSD",-811.23986249,0.0002,2,"2024-12-16T17:29:05.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583510,1734370145523,"fUSD",-1084.31,0.00020238,2,"2024-12-16T17:29:05.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583511,1734370145544,"fUSD",-4000.413038,0.00020599,2,"2024-12-16T17:29:05.544",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583512,1734370145564,"fUSD",-650.0,0.00021,2,"2024-12-16T17:29:05.564",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583513,1734370145585,"fUSD",-10000.0,0.00021,2,"2024-12-16T17:29:05.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583514,1734370145606,"fUSD",-13652.24288599,0.00021,2,"2024-12-16T17:29:05.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583515,1734370145626,"fUSD",-400.0,0.00021,2,"2024-12-16T17:29:05.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583516,1734370145647,"fUSD",-708.28,0.0002141,2,"2024-12-16T17:29:05.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583517,1734370145669,"fUSD",-901.11,0.0002167,2,"2024-12-16T17:29:05.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583518,1734370145691,"fUSD",-5264.61526366,0.00021865,2,"2024-12-16T17:29:05.691",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583519,1734370145717,"fUSD",-313.47357333,0.00021878,2,"2024-12-16T17:29:05.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583520,1734370145740,"fUSD",-300.0,0.00021889,2,"2024-12-16T17:29:05.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583521,1734370145761,"fUSD",-27441.12207311,0.0002189,2,"2024-12-16T17:29:05.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583522,1734370153265,"fUSD",-30615.32936,0.0002189,2,"2024-12-16T17:29:13.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583523,1734370158110,"fUSD",-231827.1536,0.0002189,2,"2024-12-16T17:29:18.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583524,1734370161148,"fUSD",-176071.11218678,0.0002189,2,"2024-12-16T17:29:21.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583525,1734370161169,"fUSD",-15000.0,0.00021978,2,"2024-12-16T17:29:21.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583526,1734370161190,"fUSD",-2578.03566463,0.00022,3,"2024-12-16T17:29:21.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583527,1734370161214,"fUSD",-5264.61526359,0.0002219,2,"2024-12-16T17:29:21.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583528,1734370161235,"fUSD",-15000.0,0.00022322,2,"2024-12-16T17:29:21.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583529,1734370161256,"fUSD",-901.11,0.00022472,2,"2024-12-16T17:29:21.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583530,1734370199804,"fUSD",295.07715968,0.00021889,2,"2024-12-16T17:29:59.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583531,1734370200977,"fUSD",2953.33117815,0.0001924,2,"2024-12-16T17:30:00.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583532,1734370219023,"fUSD",1844.389,0.00022389,2,"2024-12-16T17:30:19.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583537,1734370231539,"fUSD",-1084.31,0.00022502,2,"2024-12-16T17:30:31.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583538,1734370231548,"fUSD",-1186.84,0.00022514,2,"2024-12-16T17:30:31.548",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583539,1734370231559,"fUSD",-915.47591036,0.00022514,2,"2024-12-16T17:30:31.559",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583540,1734370231603,"fUSD",-3162.29935323,0.00022514,2,"2024-12-16T17:30:31.603",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583541,1734370231808,"fUSD",-162.01,0.00022698,2,"2024-12-16T17:30:31.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583542,1734370231826,"fUSD",-490.03,0.00022754,2,"2024-12-16T17:30:31.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583543,1734370231836,"fUSD",-15000.0,0.00022756,2,"2024-12-16T17:30:31.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583544,1734370231845,"fUSD",-224.13,0.00022759,2,"2024-12-16T17:30:31.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583545,1734370231855,"fUSD",-250.0,0.00022802,2,"2024-12-16T17:30:31.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583547,1734370231864,"fUSD",-4639.43464677,0.00022839,2,"2024-12-16T17:30:31.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583549,1734370231876,"fUSD",-357.33195384,0.00022839,2,"2024-12-16T17:30:31.876",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583550,1734370231956,"fUSD",-267.84866298,0.00022839,2,"2024-12-16T17:30:31.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583551,1734370231967,"fUSD",-200.0,0.00022842,2,"2024-12-16T17:30:31.967",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583552,1734370231976,"fUSD",-250.0,0.00022855,2,"2024-12-16T17:30:31.976",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583553,1734370231986,"fUSD",-200.0,0.00022954,2,"2024-12-16T17:30:31.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583554,1734370231995,"fUSD",-15000.0,0.00022979,2,"2024-12-16T17:30:31.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583555,1734370232004,"fUSD",-700.0,0.00023,2,"2024-12-16T17:30:32.004",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583556,1734370232014,"fUSD",-444.34,0.00023077,2,"2024-12-16T17:30:32.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583557,1734370232024,"fUSD",-674.23,0.00023144,2,"2024-12-16T17:30:32.024",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583558,1734370232033,"fUSD",-10000.000001,0.00023158,2,"2024-12-16T17:30:32.033",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583559,1734370232042,"fUSD",-555.0,0.00023163,2,"2024-12-16T17:30:32.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583560,1734370232051,"fUSD",-5264.61526359,0.00023164,2,"2024-12-16T17:30:32.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583561,1734370232061,"fUSD",-1116.54,0.00023261,2,"2024-12-16T17:30:32.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583562,1734370232075,"fUSD",-901.11,0.00023273,2,"2024-12-16T17:30:32.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583563,1734370232084,"fUSD",-250.0,0.00023322,2,"2024-12-16T17:30:32.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583564,1734370232095,"fUSD",-774.75,0.00023342,2,"2024-12-16T17:30:32.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583565,1734370232104,"fUSD",-5264.61526359,0.00023488,2,"2024-12-16T17:30:32.104",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583566,1734370232114,"fUSD",-250.0,0.00023585,2,"2024-12-16T17:30:32.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583567,1734370232124,"fUSD",-490.03,0.00023596,2,"2024-12-16T17:30:32.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583568,1734370232133,"fUSD",-464.607,0.0002375,2,"2024-12-16T17:30:32.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583569,1734370232142,"fUSD",-5264.61526359,0.00023813,2,"2024-12-16T17:30:32.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583570,1734370232152,"fUSD",-181.49,0.00023891,2,"2024-12-16T17:30:32.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583571,1734370232162,"fUSD",-1000.0,0.00023894,2,"2024-12-16T17:30:32.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583572,1734370232172,"fUSD",-500.0,0.000239,8,"2024-12-16T17:30:32.172",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583573,1734370232181,"fUSD",-14112.76368325,0.00023987,2,"2024-12-16T17:30:32.181",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583574,1734370232191,"fUSD",-78284.02459284,0.00024,2,"2024-12-16T17:30:32.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583575,1734370232201,"fUSD",-2094.0,0.00024,2,"2024-12-16T17:30:32.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583576,1734370232214,"fUSD",-1100.0,0.00024,8,"2024-12-16T17:30:32.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583577,1734370232224,"fUSD",-769.47,0.00024041,2,"2024-12-16T17:30:32.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583578,1734370232233,"fUSD",-281.33,0.00024041,2,"2024-12-16T17:30:32.233",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583579,1734370232242,"fUSD",-901.11,0.00024075,2,"2024-12-16T17:30:32.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583580,1734370232251,"fUSD",-1600.0,0.000241,8,"2024-12-16T17:30:32.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583581,1734370232261,"fUSD",-5264.61526359,0.00024138,2,"2024-12-16T17:30:32.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583582,1734370232270,"fUSD",-425.0,0.00024141,2,"2024-12-16T17:30:32.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583583,1734370232279,"fUSD",-2200.0,0.000242,8,"2024-12-16T17:30:32.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583584,1734370232289,"fUSD",-444.34,0.0002423,2,"2024-12-16T17:30:32.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583585,1734370232298,"fUSD",-6772.7777,0.00024282,2,"2024-12-16T17:30:32.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583586,1734370232308,"fUSD",-711.9381,0.00024282,2,"2024-12-16T17:30:32.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583587,1734370232319,"fUSD",-2700.0,0.000243,8,"2024-12-16T17:30:32.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583588,1734370232332,"fUSD",-436.271,0.00024382,2,"2024-12-16T17:30:32.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583589,1734370232341,"fUSD",-817.0,0.00024382,2,"2024-12-16T17:30:32.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583590,1734370232351,"fUSD",-929.0,0.00024382,2,"2024-12-16T17:30:32.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583591,1734370232360,"fUSD",-1253.467,0.00024382,2,"2024-12-16T17:30:32.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583592,1734370232370,"fUSD",-3763.0,0.00024382,2,"2024-12-16T17:30:32.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583593,1734370232379,"fUSD",-3038.321,0.00024382,2,"2024-12-16T17:30:32.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583594,1734370232396,"fUSD",-540.052,0.00024382,2,"2024-12-16T17:30:32.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583595,1734370232406,"fUSD",-500.0,0.000244,8,"2024-12-16T17:30:32.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583596,1734370232415,"fUSD",-490.03,0.00024438,2,"2024-12-16T17:30:32.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583597,1734370232424,"fUSD",-5264.61526359,0.00024462,2,"2024-12-16T17:30:32.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583598,1734370232436,"fUSD",-450.364445,0.00024498,2,"2024-12-16T17:30:32.436",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583599,1734370232446,"fUSD",-500.0,0.000245,8,"2024-12-16T17:30:32.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583600,1734370232456,"fUSD",-42149.0,0.00024561,3,"2024-12-16T17:30:32.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583601,1734370232468,"fUSD",-1351.01836955,0.0002459,2,"2024-12-16T17:30:32.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583602,1734370232481,"fUSD",-2018.64,0.0002459,2,"2024-12-16T17:30:32.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583603,1734370232492,"fUSD",-56331.26128091,0.0002459,2,"2024-12-16T17:30:32.492",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583604,1734370232504,"fUSD",-4331.91194954,0.0002459,2,"2024-12-16T17:30:32.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583605,1734370232514,"fUSD",-1396.6705,0.00024598,2,"2024-12-16T17:30:32.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583606,1734370232524,"fUSD",-757.5821,0.00024598,2,"2024-12-16T17:30:32.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583607,1734370232533,"fUSD",-500.0,0.000246,8,"2024-12-16T17:30:32.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583608,1734370232542,"fUSD",-25023.83528071,0.00024625,2,"2024-12-16T17:30:32.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583609,1734370232553,"fUSD",-527.95507958,0.00024625,2,"2024-12-16T17:30:32.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583610,1734370232584,"fUSD",-779.86807682,0.00024625,2,"2024-12-16T17:30:32.584",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583611,1734370232596,"fUSD",-469.526895,0.00024625,2,"2024-12-16T17:30:32.596",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583612,1734370232607,"fUSD",-26073.81466788,0.00024625,2,"2024-12-16T17:30:32.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583613,1734370232617,"fUSD",-1159.536,0.00024639,7,"2024-12-16T17:30:32.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583614,1734370232626,"fUSD",-620.44,0.00024657,4,"2024-12-16T17:30:32.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583615,1734370232635,"fUSD",-520.51,0.00024657,4,"2024-12-16T17:30:32.635",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583616,1734370232644,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:30:32.644",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583617,1734370232654,"fUSD",-530.44,0.00024657,4,"2024-12-16T17:30:32.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583618,1734370232663,"fUSD",-695.49,0.00024689,4,"2024-12-16T17:30:32.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583619,1734370232672,"fUSD",-500.0,0.00024689,4,"2024-12-16T17:30:32.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583620,1734370232681,"fUSD",-500.0,0.00024689,4,"2024-12-16T17:30:32.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583621,1734370232690,"fUSD",-356.71598766,0.00024689,4,"2024-12-16T17:30:32.690",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583622,1734370232699,"fUSD",-2397.54285638,0.0002469,2,"2024-12-16T17:30:32.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583623,1734370232710,"fUSD",-79302.64638306,0.0002469,2,"2024-12-16T17:30:32.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583624,1734370232722,"fUSD",-5808.66052674,0.0002469,2,"2024-12-16T17:30:32.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583625,1734370232731,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:32.731",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583626,1734370232741,"fUSD",-530.09,0.00024697,4,"2024-12-16T17:30:32.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583627,1734370232750,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:32.750",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583628,1734370232760,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:32.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583629,1734370232770,"fUSD",-1000.0,0.00024697,4,"2024-12-16T17:30:32.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583630,1734370232779,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:32.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583631,1734370232788,"fUSD",-620.44,0.00024697,4,"2024-12-16T17:30:32.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583632,1734370232797,"fUSD",-520.51,0.00024697,4,"2024-12-16T17:30:32.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583633,1734370232807,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:32.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583634,1734370232816,"fUSD",-40894.641682,0.00024698,2,"2024-12-16T17:30:32.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583643,1734370238527,"fUSD",-2082.795,0.00024698,2,"2024-12-16T17:30:38.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583644,1734370239139,"fUSD",-598.57225139,0.00024689,4,"2024-12-16T17:30:39.139",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583645,1734370239149,"fUSD",-21747.690618,0.00024698,2,"2024-12-16T17:30:39.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583646,1734370239158,"fUSD",-12918.7814,0.00024698,2,"2024-12-16T17:30:39.158",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583647,1734370239167,"fUSD",-1482.7202,0.000247,2,"2024-12-16T17:30:39.167",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583648,1734370239176,"fUSD",-3000.0,0.000247,2,"2024-12-16T17:30:39.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583649,1734370239185,"fUSD",-1476.0,0.000247,2,"2024-12-16T17:30:39.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583650,1734370239194,"fUSD",-500.0,0.000247,9,"2024-12-16T17:30:39.194",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583651,1734370239203,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583652,1734370239212,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583653,1734370239222,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583654,1734370239230,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583655,1734370239239,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583656,1734370239248,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583657,1734370239257,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583658,1734370239266,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583659,1734370239275,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583660,1734370239284,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583661,1734370239293,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583662,1734370239302,"fUSD",-153.0,0.00024717,2,"2024-12-16T17:30:39.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583664,1734370239311,"fUSD",-150.0,0.00024732,2,"2024-12-16T17:30:39.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583666,1734370239321,"fUSD",-150.0,0.00024732,2,"2024-12-16T17:30:39.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583667,1734370239333,"fUSD",-150.0,0.00024733,2,"2024-12-16T17:30:39.333",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583669,1734370239343,"fUSD",-150.0,0.00024737,2,"2024-12-16T17:30:39.343",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583671,1734370239353,"fUSD",-150.0,0.00024742,2,"2024-12-16T17:30:39.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583672,1734370239363,"fUSD",-378.23646012,0.00024747,2,"2024-12-16T17:30:39.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583674,1734370239372,"fUSD",-3000.0,0.0002475,2,"2024-12-16T17:30:39.372",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583675,1734370239382,"fUSD",-150.0,0.00024753,2,"2024-12-16T17:30:39.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583677,1734370239392,"fUSD",-150.0,0.00024756,2,"2024-12-16T17:30:39.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583679,1734370239403,"fUSD",-150.0,0.00024757,2,"2024-12-16T17:30:39.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583681,1734370239412,"fUSD",-150.0,0.00024765,2,"2024-12-16T17:30:39.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583682,1734370239425,"fUSD",-1084.31,0.00024765,2,"2024-12-16T17:30:39.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583683,1734370239434,"fUSD",-604.83823893,0.00024767,2,"2024-12-16T17:30:39.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583684,1734370239443,"fUSD",-150.0,0.00024771,2,"2024-12-16T17:30:39.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583685,1734370239452,"fUSD",-5000.0,0.0002478,2,"2024-12-16T17:30:39.452",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583686,1734370239461,"fUSD",-5264.61526359,0.00024787,2,"2024-12-16T17:30:39.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583687,1734370239470,"fUSD",-2108.58450098,0.00024787,2,"2024-12-16T17:30:39.470",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583688,1734370239479,"fUSD",-150.0,0.00024788,2,"2024-12-16T17:30:39.479",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583689,1734370239489,"fUSD",-604.83823893,0.00024788,2,"2024-12-16T17:30:39.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583690,1734370239497,"fUSD",-150.0,0.00024791,2,"2024-12-16T17:30:39.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583691,1734370239507,"fUSD",-500.0,0.00024796,4,"2024-12-16T17:30:39.507",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583692,1734370239516,"fUSD",-1000.0,0.00024796,2,"2024-12-16T17:30:39.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583693,1734370239525,"fUSD",-500.0,0.00024796,4,"2024-12-16T17:30:39.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583694,1734370239534,"fUSD",-500.0,0.00024796,4,"2024-12-16T17:30:39.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583695,1734370239542,"fUSD",-500.0,0.00024796,4,"2024-12-16T17:30:39.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583696,1734370239551,"fUSD",-500.0,0.00024796,4,"2024-12-16T17:30:39.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583697,1734370239560,"fUSD",-577.45057248,0.00024796,4,"2024-12-16T17:30:39.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583698,1734370239569,"fUSD",-378.56266596,0.00024797,4,"2024-12-16T17:30:39.569",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583699,1734370239580,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:30:39.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583700,1734370239590,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:30:39.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583701,1734370239599,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:30:39.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583702,1734370239608,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:30:39.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583703,1734370239618,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:30:39.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583704,1734370239627,"fUSD",-500.0,0.00024797,4,"2024-12-16T17:30:39.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583705,1734370239636,"fUSD",-150.0,0.00024798,2,"2024-12-16T17:30:39.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583706,1734370239646,"fUSD",-500.0,0.00024799,2,"2024-12-16T17:30:39.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583707,1734370239655,"fUSD",-185.84,0.000248,2,"2024-12-16T17:30:39.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583708,1734370239664,"fUSD",-500.0,0.000248,2,"2024-12-16T17:30:39.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583709,1734370239674,"fUSD",-500.0,0.000248,2,"2024-12-16T17:30:39.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583710,1734370239683,"fUSD",-1000.0,0.000248,2,"2024-12-16T17:30:39.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583711,1734370239692,"fUSD",-47610.63166926,0.000248,2,"2024-12-16T17:30:39.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583712,1734370239702,"fUSD",-936.0,0.000248,9,"2024-12-16T17:30:39.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583713,1734370239712,"fUSD",-150.0,0.00024802,2,"2024-12-16T17:30:39.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583714,1734370239721,"fUSD",-150.0,0.00024806,2,"2024-12-16T17:30:39.721",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583715,1734370239730,"fUSD",-150.0,0.00024814,2,"2024-12-16T17:30:39.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583716,1734370239740,"fUSD",-150.0,0.00024824,2,"2024-12-16T17:30:39.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583717,1734370239749,"fUSD",-706.36987889,0.00024827,10,"2024-12-16T17:30:39.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583718,1734370239758,"fUSD",-706.36987889,0.0002483,10,"2024-12-16T17:30:39.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583719,1734370239767,"fUSD",-1048.73392695,0.00024831,10,"2024-12-16T17:30:39.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583720,1734370239777,"fUSD",-340.31072139,0.00024832,10,"2024-12-16T17:30:39.777",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583721,1734370239787,"fUSD",-4589.01953842,0.00024832,10,"2024-12-16T17:30:39.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583722,1734370239796,"fUSD",-12030.29936162,0.00024833,10,"2024-12-16T17:30:39.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583723,1734370239805,"fUSD",-818.02605041,0.00024833,10,"2024-12-16T17:30:39.805",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583724,1734370239814,"fUSD",-222.026907,0.00024834,10,"2024-12-16T17:30:39.814",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583725,1734370239825,"fUSD",-6684.99253138,0.00024835,10,"2024-12-16T17:30:39.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583726,1734370239834,"fUSD",-1048.73392695,0.00024836,10,"2024-12-16T17:30:39.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583727,1734370239843,"fUSD",-2621.4781768,0.00024836,10,"2024-12-16T17:30:39.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583728,1734370239852,"fUSD",-4589.01953842,0.00024837,10,"2024-12-16T17:30:39.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583729,1734370239862,"fUSD",-706.36987889,0.00024839,10,"2024-12-16T17:30:39.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583730,1734370239871,"fUSD",-150.0,0.00024839,2,"2024-12-16T17:30:39.871",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583731,1734370239880,"fUSD",-150.0,0.00024841,2,"2024-12-16T17:30:39.880",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583732,1734370239889,"fUSD",-2108.58450096,0.00024844,2,"2024-12-16T17:30:39.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583733,1734370239898,"fUSD",-222.026907,0.00024844,10,"2024-12-16T17:30:39.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583734,1734370239907,"fUSD",-340.31072139,0.00024845,10,"2024-12-16T17:30:39.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583735,1734370239916,"fUSD",-222.026907,0.00024845,10,"2024-12-16T17:30:39.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583736,1734370239926,"fUSD",-6684.99253138,0.00024847,10,"2024-12-16T17:30:39.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583737,1734370239935,"fUSD",-150.0,0.00024848,2,"2024-12-16T17:30:39.935",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583738,1734370239944,"fUSD",-706.36987889,0.00024848,10,"2024-12-16T17:30:39.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583739,1734370239953,"fUSD",-2621.4781768,0.00024849,10,"2024-12-16T17:30:39.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583740,1734370239962,"fUSD",-150.0,0.00024851,2,"2024-12-16T17:30:39.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583741,1734370239971,"fUSD",-4589.01953842,0.00024852,10,"2024-12-16T17:30:39.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583742,1734370239980,"fUSD",-6684.99253138,0.00024853,10,"2024-12-16T17:30:39.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583743,1734370239990,"fUSD",-2621.4781768,0.00024856,10,"2024-12-16T17:30:39.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583744,1734370239999,"fUSD",-150.0,0.00024858,2,"2024-12-16T17:30:39.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583745,1734370240008,"fUSD",-818.02605041,0.00024858,10,"2024-12-16T17:30:40.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583746,1734370240017,"fUSD",-340.31072139,0.00024858,10,"2024-12-16T17:30:40.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583747,1734370240026,"fUSD",-150.0,0.00024859,2,"2024-12-16T17:30:40.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583748,1734370240035,"fUSD",-150.0,0.00024859,2,"2024-12-16T17:30:40.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583749,1734370240044,"fUSD",-1048.73392695,0.00024861,10,"2024-12-16T17:30:40.044",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583750,1734370240053,"fUSD",-818.02605041,0.00024862,10,"2024-12-16T17:30:40.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583751,1734370240062,"fUSD",-706.36987889,0.00024862,10,"2024-12-16T17:30:40.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583752,1734370240071,"fUSD",-706.36987889,0.00024863,10,"2024-12-16T17:30:40.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583753,1734370240082,"fUSD",-340.31072139,0.00024868,10,"2024-12-16T17:30:40.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583754,1734370240091,"fUSD",-222.026907,0.0002487,10,"2024-12-16T17:30:40.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583755,1734370240100,"fUSD",-6684.99253138,0.0002487,10,"2024-12-16T17:30:40.100",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583756,1734370240109,"fUSD",-6684.99253138,0.00024871,10,"2024-12-16T17:30:40.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583757,1734370240119,"fUSD",-2621.4781768,0.00024871,10,"2024-12-16T17:30:40.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583758,1734370240128,"fUSD",-500.0,0.00024873,2,"2024-12-16T17:30:40.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583759,1734370240138,"fUSD",-500.0,0.00024873,2,"2024-12-16T17:30:40.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583760,1734370240147,"fUSD",-500.0,0.00024873,2,"2024-12-16T17:30:40.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583761,1734370240156,"fUSD",-500.0,0.00024873,2,"2024-12-16T17:30:40.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583762,1734370240165,"fUSD",-222.026907,0.00024875,10,"2024-12-16T17:30:40.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583763,1734370240174,"fUSD",-4589.01953842,0.00024876,10,"2024-12-16T17:30:40.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583764,1734370240183,"fUSD",-901.11,0.00024877,2,"2024-12-16T17:30:40.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583765,1734370240192,"fUSD",-12030.29936162,0.00024878,10,"2024-12-16T17:30:40.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583766,1734370240201,"fUSD",-340.31072139,0.00024878,10,"2024-12-16T17:30:40.201",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583767,1734370240210,"fUSD",-12030.29936162,0.00024879,10,"2024-12-16T17:30:40.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583768,1734370240219,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583769,1734370240229,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583770,1734370240239,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583771,1734370240248,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583772,1734370240257,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583773,1734370240265,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583774,1734370240274,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583775,1734370240284,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583776,1734370240293,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583777,1734370240302,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583778,1734370240311,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583779,1734370240320,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583780,1734370240332,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583781,1734370240341,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583782,1734370240350,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583783,1734370240359,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583784,1734370240368,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583785,1734370240377,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583786,1734370240392,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583787,1734370240402,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583788,1734370240411,"fUSD",-620.44,0.00024879,4,"2024-12-16T17:30:40.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583789,1734370240420,"fUSD",-620.48,0.00024879,4,"2024-12-16T17:30:40.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583790,1734370240431,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583791,1734370240440,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.440",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583792,1734370240450,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583793,1734370240461,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.461",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583794,1734370240471,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583795,1734370240480,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.480",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583796,1734370240491,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583797,1734370240500,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583798,1734370240509,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.509",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583799,1734370240518,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583800,1734370240528,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583801,1734370240537,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583802,1734370240547,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583803,1734370240557,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583804,1734370240566,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583805,1734370240580,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583806,1734370240590,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.590",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583807,1734370240599,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583808,1734370240608,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583809,1734370240618,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583810,1734370240627,"fUSD",-520.51,0.00024879,4,"2024-12-16T17:30:40.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583811,1734370240637,"fUSD",-520.74,0.00024879,4,"2024-12-16T17:30:40.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583812,1734370240648,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:30:40.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583813,1734370240658,"fUSD",-639.67808958,0.00024879,4,"2024-12-16T17:30:40.658",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583814,1734370240668,"fUSD",-818.02605041,0.0002488,10,"2024-12-16T17:30:40.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583815,1734370240678,"fUSD",-4589.01953842,0.0002488,10,"2024-12-16T17:30:40.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583816,1734370240688,"fUSD",-150.0,0.0002488,2,"2024-12-16T17:30:40.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583817,1734370240697,"fUSD",-6630656.25568827,0.0002488,2,"2024-12-16T17:30:40.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583818,1734370240706,"fUSD",-2621.4781768,0.00024881,10,"2024-12-16T17:30:40.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583819,1734370240715,"fUSD",-12030.29936162,0.00024882,10,"2024-12-16T17:30:40.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583820,1734370240724,"fUSD",-818.02605041,0.00024884,10,"2024-12-16T17:30:40.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583821,1734370240733,"fUSD",-818.02605041,0.00024884,10,"2024-12-16T17:30:40.733",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583823,1734370240742,"fUSD",-1048.73392695,0.00024885,10,"2024-12-16T17:30:40.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583824,1734370240751,"fUSD",-695.49,0.00024887,4,"2024-12-16T17:30:40.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583825,1734370240760,"fUSD",-203.90311699,0.00024887,4,"2024-12-16T17:30:40.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583826,1734370240770,"fUSD",-12030.29936162,0.00024887,10,"2024-12-16T17:30:40.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583827,1734370240779,"fUSD",-32297.0466994,0.00024888,2,"2024-12-16T17:30:40.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583828,1734370240789,"fUSD",-2621.4781768,0.00024889,10,"2024-12-16T17:30:40.789",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583829,1734370240798,"fUSD",-4589.01953842,0.00024889,10,"2024-12-16T17:30:40.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583831,1734370240808,"fUSD",-340.31072139,0.0002489,10,"2024-12-16T17:30:40.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583832,1734370240818,"fUSD",-1048.73392695,0.00024892,10,"2024-12-16T17:30:40.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583833,1734370240830,"fUSD",-222.026907,0.00024895,10,"2024-12-16T17:30:40.830",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583834,1734370240840,"fUSD",-12030.29936162,0.00024895,10,"2024-12-16T17:30:40.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583835,1734370240849,"fUSD",-6684.99253138,0.00024897,10,"2024-12-16T17:30:40.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583836,1734370240858,"fUSD",-1048.73392695,0.00024897,10,"2024-12-16T17:30:40.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583837,1734370240868,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:30:40.868",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583838,1734370240877,"fUSD",-500.0,0.00024897,4,"2024-12-16T17:30:40.877",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583839,1734370240887,"fUSD",-150.0,0.00024898,2,"2024-12-16T17:30:40.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583840,1734370241034,"fUSD",-150.0,0.00024899,2,"2024-12-16T17:30:41.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583841,1734370241044,"fUSD",-270.6771,0.000249,2,"2024-12-16T17:30:41.044",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583842,1734370241053,"fUSD",-500.0,0.000249,2,"2024-12-16T17:30:41.053",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583843,1734370241063,"fUSD",-220.0,0.000249,2,"2024-12-16T17:30:41.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583844,1734370241072,"fUSD",-50000.0,0.000249,3,"2024-12-16T17:30:41.072",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583845,1734370241086,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.086",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583846,1734370241096,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583847,1734370241105,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583848,1734370241114,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.114",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583849,1734370241124,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.124",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583850,1734370241133,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583851,1734370241142,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583852,1734370241151,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583853,1734370241161,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583854,1734370241170,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583855,1734370241180,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583856,1734370241189,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583857,1734370241198,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583858,1734370241208,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583859,1734370241217,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583860,1734370241226,"fUSD",-245.25,0.000249,31,"2024-12-16T17:30:41.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583861,1734370241235,"fUSD",-1000.0,0.000249,2,"2024-12-16T17:30:41.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583862,1734370241245,"fUSD",-2108.58450096,0.000249,2,"2024-12-16T17:30:41.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583863,1734370241254,"fUSD",-150.0,0.00024909,2,"2024-12-16T17:30:41.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583864,1734370241263,"fUSD",-150.0,0.0002491,2,"2024-12-16T17:30:41.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583865,1734370241273,"fUSD",-150.0,0.00024943,2,"2024-12-16T17:30:41.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583866,1734370241283,"fUSD",-150.0,0.00024952,2,"2024-12-16T17:30:41.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583867,1734370241291,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:30:41.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583868,1734370241301,"fUSD",-500.0,0.00024958,4,"2024-12-16T17:30:41.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583869,1734370241310,"fUSD",-150.0,0.00024959,2,"2024-12-16T17:30:41.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583870,1734370241319,"fUSD",-150.0,0.00024961,2,"2024-12-16T17:30:41.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583871,1734370241331,"fUSD",-150.0,0.00024963,2,"2024-12-16T17:30:41.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583872,1734370241340,"fUSD",-150.0,0.00024969,2,"2024-12-16T17:30:41.340",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583873,1734370241349,"fUSD",-150.0,0.00024969,2,"2024-12-16T17:30:41.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583874,1734370241358,"fUSD",-150.0,0.00024971,2,"2024-12-16T17:30:41.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583875,1734370241367,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:30:41.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583876,1734370241376,"fUSD",-501.80937079,0.00024973,2,"2024-12-16T17:30:41.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583877,1734370241386,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:30:41.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583878,1734370241398,"fUSD",-150.0,0.00024978,2,"2024-12-16T17:30:41.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583879,1734370241406,"fUSD",-150.0,0.0002498,2,"2024-12-16T17:30:41.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583881,1734370241416,"fUSD",-150.0,0.00024981,2,"2024-12-16T17:30:41.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583883,1734370241425,"fUSD",-150.0,0.00024981,2,"2024-12-16T17:30:41.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583884,1734370241435,"fUSD",-150.0,0.00024982,2,"2024-12-16T17:30:41.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583885,1734370241444,"fUSD",-150.0,0.00024984,2,"2024-12-16T17:30:41.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583886,1734370241454,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:30:41.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583887,1734370241462,"fUSD",-500.0,0.00024989,4,"2024-12-16T17:30:41.462",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583888,1734370241474,"fUSD",-150.0,0.00024991,2,"2024-12-16T17:30:41.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583891,1734370241484,"fUSD",-300.0,0.00024992,2,"2024-12-16T17:30:41.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583892,1734370241493,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:30:41.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583894,1734370241502,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:30:41.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583895,1734370241511,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:30:41.511",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583896,1734370241520,"fUSD",-530.09,0.00024994,4,"2024-12-16T17:30:41.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583897,1734370241529,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:30:41.529",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583898,1734370241538,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:30:41.538",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583899,1734370241547,"fUSD",-1000.0,0.00024994,4,"2024-12-16T17:30:41.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583900,1734370241556,"fUSD",-247.76,0.00024994,4,"2024-12-16T17:30:41.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583901,1734370241565,"fUSD",-4075.2684888,0.00024995,2,"2024-12-16T17:30:41.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583902,1734370241574,"fUSD",-3327.7314211,0.00024995,2,"2024-12-16T17:30:41.574",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583903,1734370241584,"fUSD",-2580.1943534,0.00024995,2,"2024-12-16T17:30:41.584",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583904,1734370241593,"fUSD",-1832.6572857,0.00024995,2,"2024-12-16T17:30:41.593",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583905,1734370241602,"fUSD",-1085.120218,0.00024995,2,"2024-12-16T17:30:41.602",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583906,1734370241611,"fUSD",-337.5831503,0.00024995,2,"2024-12-16T17:30:41.611",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583907,1734370241621,"fUSD",-2298.0583706,0.00024995,2,"2024-12-16T17:30:41.621",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583908,1734370241629,"fUSD",-1876.5195639,0.00024995,2,"2024-12-16T17:30:41.629",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583909,1734370241638,"fUSD",-1454.9807572,0.00024995,2,"2024-12-16T17:30:41.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583910,1734370241647,"fUSD",-1033.4419505,0.00024995,2,"2024-12-16T17:30:41.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583911,1734370241657,"fUSD",-611.9031438,0.00024995,2,"2024-12-16T17:30:41.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583912,1734370241666,"fUSD",-190.3643371,0.00024995,2,"2024-12-16T17:30:41.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583913,1734370241675,"fUSD",-243.44,0.00024996,4,"2024-12-16T17:30:41.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583914,1734370241684,"fUSD",-150.0,0.00024997,30,"2024-12-16T17:30:41.684",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583915,1734370241693,"fUSD",-308.69290276,0.00024999,10,"2024-12-16T17:30:41.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583916,1734370241702,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:30:41.702",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583917,1734370241711,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:30:41.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583918,1734370241720,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:30:41.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583919,1734370241729,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:30:41.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583920,1734370241740,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.740",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583921,1734370241751,"fUSD",-861.73,0.00024999,2,"2024-12-16T17:30:41.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583922,1734370241760,"fUSD",-2000.0,0.00024999,2,"2024-12-16T17:30:41.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583923,1734370241772,"fUSD",-39031.64,0.00024999,2,"2024-12-16T17:30:41.772",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583924,1734370241782,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583925,1734370241791,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583926,1734370241800,"fUSD",-229.84,0.00024999,4,"2024-12-16T17:30:41.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583927,1734370241809,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583928,1734370241819,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583929,1734370241831,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583930,1734370241840,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583931,1734370241849,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.849",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583932,1734370241858,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.858",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583933,1734370241867,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.867",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583934,1734370241875,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:30:41.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583935,1734370241885,"fUSD",-892.69792533,0.00024999,2,"2024-12-16T17:30:41.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583936,1734370241894,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583937,1734370241903,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583938,1734370241912,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583939,1734370241921,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583940,1734370241931,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.931",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583941,1734370241940,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.940",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583942,1734370241949,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583943,1734370241958,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.958",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583944,1734370241968,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:41.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583945,1734370241977,"fUSD",-181.71297436,0.00024999,4,"2024-12-16T17:30:41.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583946,1734370241986,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:41.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583947,1734370241995,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:41.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583948,1734370242004,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.004",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583949,1734370242013,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583950,1734370242022,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583951,1734370242032,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583952,1734370242041,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583953,1734370242051,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583954,1734370242060,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583955,1734370242069,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583956,1734370242079,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583957,1734370242088,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583958,1734370242098,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583959,1734370242107,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583960,1734370242116,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583961,1734370242125,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583962,1734370242135,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583963,1734370242144,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583964,1734370242153,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583965,1734370242162,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583966,1734370242171,"fUSD",-530.09,0.00024999,4,"2024-12-16T17:30:42.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583967,1734370242180,"fUSD",-530.24,0.00024999,4,"2024-12-16T17:30:42.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583968,1734370242189,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:42.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583969,1734370242198,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:42.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583970,1734370242207,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:42.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583971,1734370242216,"fUSD",-181.23,0.00024999,4,"2024-12-16T17:30:42.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583972,1734370242225,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:42.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583973,1734370242235,"fUSD",-512.97784298,0.00024999,4,"2024-12-16T17:30:42.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583974,1734370242246,"fUSD",-1000.0,0.00024999,4,"2024-12-16T17:30:42.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583976,1734370242255,"fUSD",-1000.0,0.00024999,4,"2024-12-16T17:30:42.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583978,1734370242264,"fUSD",-1000.0,0.00024999,4,"2024-12-16T17:30:42.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583979,1734370242273,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583981,1734370242282,"fUSD",-1091.16099274,0.00024999,4,"2024-12-16T17:30:42.282",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583983,1734370242291,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.291",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583984,1734370242301,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583985,1734370242309,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583986,1734370242318,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583987,1734370242330,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583988,1734370242341,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583989,1734370242351,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583990,1734370242360,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583992,1734370242369,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583993,1734370242378,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583994,1734370242390,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583995,1734370242399,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583996,1734370242408,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583997,1734370242416,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583998,1734370242427,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.427",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345583999,1734370242435,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584000,1734370242444,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584001,1734370242454,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584002,1734370242463,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584003,1734370242471,"fUSD",-695.49,0.00024999,4,"2024-12-16T17:30:42.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584004,1734370242481,"fUSD",-695.71,0.00024999,4,"2024-12-16T17:30:42.481",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584005,1734370242490,"fUSD",-999.0,0.00024999,2,"2024-12-16T17:30:42.490",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584006,1734370242499,"fUSD",-848.74182706,0.00025,2,"2024-12-16T17:30:42.499",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584007,1734370242508,"fUSD",-3501004.6430779,0.00025,4,"2024-12-16T17:30:42.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584008,1734370242517,"fUSD",-66260.79146995,0.00025,2,"2024-12-16T17:30:42.517",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584009,1734370242527,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584010,1734370242536,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.536",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584011,1734370242545,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.545",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584012,1734370242554,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.554",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584013,1734370242565,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584014,1734370242575,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584015,1734370242586,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584016,1734370242595,"fUSD",-250.27,0.00025,2,"2024-12-16T17:30:42.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584017,1734370242604,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584018,1734370242613,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584019,1734370242623,"fUSD",-250.0,0.00025,2,"2024-12-16T17:30:42.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584020,1734370242633,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584021,1734370242642,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584022,1734370242651,"fUSD",-153.0,0.00025,2,"2024-12-16T17:30:42.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584023,1734370242661,"fUSD",-9466815.58014267,0.00025,2,"2024-12-16T17:30:42.661",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584024,1734370242669,"fUSD",-157.64675959,0.00025,10,"2024-12-16T17:30:42.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584025,1734370242678,"fUSD",-150.0,0.00025,2,"2024-12-16T17:30:42.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584026,1734370242687,"fUSD",-202.4,0.00025,2,"2024-12-16T17:30:42.687",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584027,1734370242697,"fUSD",-100005.63578233,0.00025,30,"2024-12-16T17:30:42.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584028,1734370242707,"fUSD",-15658.75,0.00025,20,"2024-12-16T17:30:42.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584029,1734370242720,"fUSD",-500.0,0.00025,2,"2024-12-16T17:30:42.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584030,1734370242729,"fUSD",-500.0,0.00025,2,"2024-12-16T17:30:42.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584031,1734370242739,"fUSD",-500.0,0.00025,2,"2024-12-16T17:30:42.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584032,1734370242748,"fUSD",-500.0,0.00025,2,"2024-12-16T17:30:42.748",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584033,1734370242757,"fUSD",-500.0,0.00025,2,"2024-12-16T17:30:42.757",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584034,1734370242766,"fUSD",-200.0,0.00025,2,"2024-12-16T17:30:42.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584035,1734370242775,"fUSD",-3600.0,0.00025,26,"2024-12-16T17:30:42.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584036,1734370242785,"fUSD",-500.0,0.00025,120,"2024-12-16T17:30:42.785",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584037,1734370242794,"fUSD",-5000.0,0.00025,2,"2024-12-16T17:30:42.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584038,1734370242803,"fUSD",-5000.0,0.00025,2,"2024-12-16T17:30:42.803",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584039,1734370242813,"fUSD",-5000.0,0.00025,2,"2024-12-16T17:30:42.813",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584040,1734370242823,"fUSD",-5010.0,0.00025,2,"2024-12-16T17:30:42.823",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584041,1734370242834,"fUSD",-156.94,0.00025,120,"2024-12-16T17:30:42.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584042,1734370242843,"fUSD",-6125825.85354448,0.00025,2,"2024-12-16T17:30:42.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584043,1734370242860,"fUSD",-15646.9189667,0.00025,2,"2024-12-16T17:30:42.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584044,1734370243015,"fUSD",-59016.04218225,0.00025,2,"2024-12-16T17:30:43.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584045,1734370243028,"fUSD",-1759.14267739,0.00025,2,"2024-12-16T17:30:43.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584046,1734370243040,"fUSD",-19445.69445,0.00025,2,"2024-12-16T17:30:43.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584047,1734370243056,"fUSD",-1524.53301,0.00025,2,"2024-12-16T17:30:43.056",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584048,1734370243067,"fUSD",-16483.47596042,0.00025,2,"2024-12-16T17:30:43.067",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584049,1734370243081,"fUSD",-32404.617514,0.00025,2,"2024-12-16T17:30:43.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584050,1734370243096,"fUSD",-332.54659203,0.00025,2,"2024-12-16T17:30:43.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584051,1734370243107,"fUSD",-722.88000006,0.00025,2,"2024-12-16T17:30:43.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584052,1734370243118,"fUSD",-633.58116806,0.00025,2,"2024-12-16T17:30:43.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584055,1734370243129,"fUSD",-43750.02716999,0.00025,2,"2024-12-16T17:30:43.129",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584057,1734370243140,"fUSD",-19926.0,0.00025,2,"2024-12-16T17:30:43.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584060,1734370243151,"fUSD",-76071.6469424,0.00025,2,"2024-12-16T17:30:43.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584063,1734370243161,"fUSD",-422.25836631,0.00025,2,"2024-12-16T17:30:43.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584066,1734370243182,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:30:43.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584068,1734370243191,"fUSD",-802.42204229,0.00025,2,"2024-12-16T17:30:43.191",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584070,1734370243202,"fUSD",-1392.20146,0.00025,2,"2024-12-16T17:30:43.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584072,1734370243213,"fUSD",-8035.21466691,0.00025,2,"2024-12-16T17:30:43.213",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584074,1734370243225,"fUSD",-20814.72456264,0.00025,2,"2024-12-16T17:30:43.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584077,1734370243240,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:43.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584078,1734370243250,"fUSD",-5119.3077376,0.00025,2,"2024-12-16T17:30:43.250",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584095,1734370243409,"fUSD",500.0,0.00021164,2,"2024-12-16T17:30:43.409",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584102,1734370243460,"fUSD",-415.23439744,0.00024657,4,"2024-12-16T17:30:43.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584104,1734370243473,"fUSD",-84.76560256,0.00024657,4,"2024-12-16T17:30:43.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584106,1734370243483,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:30:43.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584108,1734370243494,"fUSD",-685.31,0.00024689,4,"2024-12-16T17:30:43.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584110,1734370243503,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:43.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584112,1734370243512,"fUSD",-1134.32183784,0.000248,2,"2024-12-16T17:30:43.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584114,1734370243524,"fUSD",-741.65,0.000248,2,"2024-12-16T17:30:43.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584116,1734370243535,"fUSD",-18052.98421128,0.000248,2,"2024-12-16T17:30:43.535",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584118,1734370243547,"fUSD",-2063.04667799,0.000248,2,"2024-12-16T17:30:43.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584121,1734370243558,"fUSD",-262.78447282,0.000248,2,"2024-12-16T17:30:43.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584144,1734370243942,"fUSD",-49978.70089537,0.000248,2,"2024-12-16T17:30:43.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584146,1734370243952,"fUSD",-525.8361628,0.00024879,4,"2024-12-16T17:30:43.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584148,1734370243962,"fUSD",-685.31,0.00024887,4,"2024-12-16T17:30:43.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584150,1734370243971,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:30:43.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584152,1734370243980,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:43.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584154,1734370243989,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:43.989",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584156,1734370243998,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:43.998",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584158,1734370244007,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:44.007",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584160,1734370244016,"fUSD",-3256183.34561365,0.00025,2,"2024-12-16T17:30:44.016",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584162,1734370244027,"fUSD",-9386.0,0.00025,2,"2024-12-16T17:30:44.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584165,1734370244038,"fUSD",-427519.82572947,0.00025,2,"2024-12-16T17:30:44.038",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584167,1734370244049,"fUSD",-10687.0,0.00025,2,"2024-12-16T17:30:44.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584331,1734370245630,"fUSD",-500.0,0.00023356,2,"2024-12-16T17:30:45.630",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584333,1734370245640,"fUSD",-34.4,0.00024657,4,"2024-12-16T17:30:45.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584335,1734370245651,"fUSD",-465.6,0.00024657,4,"2024-12-16T17:30:45.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584337,1734370245660,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:30:45.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584339,1734370245669,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:30:45.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584341,1734370245678,"fUSD",-343.91214711,0.00024689,4,"2024-12-16T17:30:45.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584343,1734370245690,"fUSD",-156.08785289,0.00024689,4,"2024-12-16T17:30:45.690",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584345,1734370245699,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:30:45.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584347,1734370245708,"fUSD",-341.55675502,0.00024796,4,"2024-12-16T17:30:45.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584348,1734370245719,"fUSD",-158.44324498,0.00024796,4,"2024-12-16T17:30:45.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584349,1734370245729,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:30:45.729",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584350,1734370245738,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:30:45.738",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584351,1734370245746,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:30:45.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584352,1734370245755,"fUSD",-500.0,0.00024994,4,"2024-12-16T17:30:45.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584353,1734370245764,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584354,1734370245773,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584355,1734370245782,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.782",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584356,1734370245791,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584357,1734370245800,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584358,1734370245809,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584359,1734370245818,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584360,1734370245828,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584362,1734370245841,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:45.841",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584364,1734370245851,"fUSD",-13001.74976502,0.00025,2,"2024-12-16T17:30:45.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584366,1734370245862,"fUSD",-8409.57981,0.00025,2,"2024-12-16T17:30:45.862",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584368,1734370245874,"fUSD",-320250.0,0.00025,2,"2024-12-16T17:30:45.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584381,1734370246003,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:46.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584383,1734370246012,"fUSD",-138.80610913,0.00025,2,"2024-12-16T17:30:46.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584385,1734370246023,"fUSD",-260.44974073,0.00025,2,"2024-12-16T17:30:46.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584389,1734370246059,"fUSD",-355.64622195,0.00024879,4,"2024-12-16T17:30:46.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584392,1734370246078,"fUSD",-205.0,0.0002455,2,"2024-12-16T17:30:46.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584394,1734370246094,"fUSD",-115.64,0.00024879,4,"2024-12-16T17:30:46.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584397,1734370246107,"fUSD",-95.29377805,0.00024879,4,"2024-12-16T17:30:46.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584399,1734370246116,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:30:46.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584401,1734370246126,"fUSD",-685.31,0.00024999,4,"2024-12-16T17:30:46.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584403,1734370246135,"fUSD",-69.15642622,0.00025,2,"2024-12-16T17:30:46.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345584405,1734370246146,"fUSD",-3282.40982692,0.00025,2,"2024-12-16T17:30:46.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586116,1734370264401,"fUSD",356.2156,0.0002179,2,"2024-12-16T17:31:04.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586188,1734370308397,"fUSD",500.0,0.00021164,2,"2024-12-16T17:31:48.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586189,1734370308425,"fUSD",467.61205096,0.00021164,2,"2024-12-16T17:31:48.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586193,1734371092520,"fUSD",-164.47,0.00018682,2,"2024-12-16T17:44:52.520",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586194,1734371092541,"fUSD",-939.61528188,0.000199,2,"2024-12-16T17:44:52.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586195,1734371092562,"fUSD",-32830.5092836,0.0002,3,"2024-12-16T17:44:52.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586196,1734371108120,"fUSD",450.0,0.00013,2,"2024-12-16T17:45:08.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586197,1734371109207,"fUSD",500.0,0.00015,2,"2024-12-16T17:45:09.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586198,1734371110293,"fUSD",550.0,0.00017,2,"2024-12-16T17:45:10.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586199,1734371111419,"fUSD",600.0,0.00019,2,"2024-12-16T17:45:11.419",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586200,1734371237130,"fUSD",-1676.01,0.00020134,2,"2024-12-16T17:47:17.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586201,1734371237151,"fUSD",-428.65657693,0.00020195,2,"2024-12-16T17:47:17.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586202,1734371237177,"fUSD",-1879.23056376,0.00020195,2,"2024-12-16T17:47:17.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586203,1734371237199,"fUSD",-151.0,0.00020295,2,"2024-12-16T17:47:17.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586204,1734371237220,"fUSD",-500.0,0.00021164,2,"2024-12-16T17:47:17.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586205,1734371237241,"fUSD",-172.28121518,0.00021282,2,"2024-12-16T17:47:17.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586206,1734371239091,"fUSD",-256.37536174,0.00021282,2,"2024-12-16T17:47:19.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586207,1734371239111,"fUSD",-300.0,0.00022037,2,"2024-12-16T17:47:19.111",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586208,1734371239130,"fUSD",-7647.31244238,0.00022038,2,"2024-12-16T17:47:19.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586209,1734371345096,"fUSD",-500.0,0.00021164,2,"2024-12-16T17:49:05.096",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586210,1734371345127,"fUSD",-1646.64,0.00021293,2,"2024-12-16T17:49:05.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586211,1734371345152,"fUSD",-748.09,0.00021321,2,"2024-12-16T17:49:05.152",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586212,1734371345180,"fUSD",-500.0,0.00021478,2,"2024-12-16T17:49:05.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586213,1734371345210,"fUSD",-156.74,0.00021605,30,"2024-12-16T17:49:05.210",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586214,1734371345235,"fUSD",-746.32,0.00021636,2,"2024-12-16T17:49:05.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586215,1734371345263,"fUSD",-6094.93,0.0002165,2,"2024-12-16T17:49:05.263",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586216,1734371345299,"fUSD",-742.01,0.00022038,2,"2024-12-16T17:49:05.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586217,1734371345330,"fUSD",-763.45,0.00022038,2,"2024-12-16T17:49:05.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586218,1734371345359,"fUSD",-927.38755762,0.00022038,2,"2024-12-16T17:49:05.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586219,1734371345390,"fUSD",-150.0,0.00022055,2,"2024-12-16T17:49:05.390",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586220,1734371345417,"fUSD",-4326.88,0.00022071,2,"2024-12-16T17:49:05.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586221,1734371345445,"fUSD",-23900.0,0.00022088,2,"2024-12-16T17:49:05.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586222,1734371345471,"fUSD",-1056.0,0.00022094,2,"2024-12-16T17:49:05.471",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586223,1734371345497,"fUSD",-232.06,0.00022115,2,"2024-12-16T17:49:05.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586224,1734371345525,"fUSD",-250.0,0.00022128,2,"2024-12-16T17:49:05.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586225,1734371345551,"fUSD",-200.0,0.00022136,2,"2024-12-16T17:49:05.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586226,1734371345578,"fUSD",-532.22,0.00022141,2,"2024-12-16T17:49:05.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586227,1734371345604,"fUSD",-1000.0,0.00022141,2,"2024-12-16T17:49:05.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586228,1734371345629,"fUSD",-752.29,0.00022151,2,"2024-12-16T17:49:05.629",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586229,1734371345655,"fUSD",-2006.69,0.00022176,2,"2024-12-16T17:49:05.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586230,1734371345681,"fUSD",-2845.23,0.00022177,2,"2024-12-16T17:49:05.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586231,1734371345707,"fUSD",-1797.73564238,0.00022178,2,"2024-12-16T17:49:05.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586258,1734371431698,"fUSD",-500.0,0.00021164,2,"2024-12-16T17:50:31.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586259,1734371431709,"fUSD",-104.71659875,0.00022102,2,"2024-12-16T17:50:31.709",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586260,1734371431724,"fUSD",-616.5,0.00022102,2,"2024-12-16T17:50:31.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586261,1734371431834,"fUSD",-255.97559429,0.00022102,2,"2024-12-16T17:50:31.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586262,1734371431847,"fUSD",-371.46991318,0.00022102,2,"2024-12-16T17:50:31.847",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586263,1734371431857,"fUSD",-202.26435762,0.00022178,2,"2024-12-16T17:50:31.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586264,1734371431866,"fUSD",-2.2857292,0.0002219,2,"2024-12-16T17:50:31.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586265,1734371431879,"fUSD",-656.55597797,0.0002219,2,"2024-12-16T17:50:31.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586266,1734371432040,"fUSD",-84.15829283,0.0002219,2,"2024-12-16T17:50:32.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586267,1734371432051,"fUSD",-580.84170717,0.00022193,2,"2024-12-16T17:50:32.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586268,1734371432063,"fUSD",-170.54829283,0.00022193,2,"2024-12-16T17:50:32.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586269,1734371432074,"fUSD",-764.01,0.00022197,2,"2024-12-16T17:50:32.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586270,1734371432084,"fUSD",-1572.0,0.00022199,2,"2024-12-16T17:50:32.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586271,1734371432095,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.095",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586272,1734371432105,"fUSD",-328.35703234,0.00022199,2,"2024-12-16T17:50:32.105",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586273,1734371432128,"fUSD",-171.64296766,0.00022199,2,"2024-12-16T17:50:32.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586274,1734371432137,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586275,1734371432147,"fUSD",-286.28617237,0.00022199,2,"2024-12-16T17:50:32.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586276,1734371432156,"fUSD",-504.04591042,0.00022199,2,"2024-12-16T17:50:32.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586277,1734371432166,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586278,1734371432177,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586279,1734371432186,"fUSD",-524.58322407,0.00022199,2,"2024-12-16T17:50:32.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586280,1734371432196,"fUSD",-488.73365497,0.00022199,2,"2024-12-16T17:50:32.196",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586281,1734371432205,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586282,1734371432215,"fUSD",-595.56869403,0.00022199,2,"2024-12-16T17:50:32.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586283,1734371432224,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586284,1734371432234,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.234",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586285,1734371432243,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.243",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586286,1734371432252,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586287,1734371432261,"fUSD",-567.77247459,0.00022199,2,"2024-12-16T17:50:32.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586288,1734371432270,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586289,1734371432279,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.279",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586290,1734371432289,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586291,1734371432298,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586292,1734371432308,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586293,1734371432318,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.318",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586294,1734371432328,"fUSD",-500.0,0.00022199,2,"2024-12-16T17:50:32.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586295,1734371432337,"fUSD",-25203.41428698,0.000222,2,"2024-12-16T17:50:32.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586296,1734371432771,"fUSD",-15035.92385777,0.000222,2,"2024-12-16T17:50:32.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586297,1734371432787,"fUSD",-291.88260786,0.000222,2,"2024-12-16T17:50:32.787",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586298,1734371432799,"fUSD",-400.78,0.000222,2,"2024-12-16T17:50:32.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586299,1734371432825,"fUSD",-49720.96383739,0.000222,2,"2024-12-16T17:50:32.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586357,1734371437628,"fUSD",-500.0,0.00021164,2,"2024-12-16T17:50:37.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586358,1734371437637,"fUSD",-746.36,0.00022187,2,"2024-12-16T17:50:37.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586360,1734371437647,"fUSD",-16183.8726477,0.000222,2,"2024-12-16T17:50:37.647",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586364,1734371437836,"fUSD",-3334.97106757,0.000222,2,"2024-12-16T17:50:37.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586365,1734371438064,"fUSD",-36328.7584856,0.000222,2,"2024-12-16T17:50:38.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586366,1734371438081,"fUSD",-4033.1925,0.000222,2,"2024-12-16T17:50:38.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586367,1734371438103,"fUSD",-816.38546138,0.000222,2,"2024-12-16T17:50:38.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586368,1734371438170,"fUSD",-2144.81156472,0.000222,2,"2024-12-16T17:50:38.170",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586369,1734371438185,"fUSD",-252.90102083,0.000222,2,"2024-12-16T17:50:38.185",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586370,1734371438198,"fUSD",-40267.55479103,0.000222,2,"2024-12-16T17:50:38.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586371,1734371438207,"fUSD",-176.54,0.00022202,2,"2024-12-16T17:50:38.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586372,1734371438217,"fUSD",-892.40900167,0.00022214,2,"2024-12-16T17:50:38.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586373,1734371438256,"fUSD",-1275.05099833,0.00022214,2,"2024-12-16T17:50:38.256",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586374,1734371438266,"fUSD",-250.0,0.00022328,2,"2024-12-16T17:50:38.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586375,1734371438275,"fUSD",-250.0,0.00022328,2,"2024-12-16T17:50:38.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586376,1734371438285,"fUSD",-761.3,0.00022337,2,"2024-12-16T17:50:38.285",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586377,1734371438295,"fUSD",-255.3,0.00022349,2,"2024-12-16T17:50:38.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586378,1734371438305,"fUSD",-428.65657692,0.00022368,2,"2024-12-16T17:50:38.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586379,1734371438314,"fUSD",-814.01,0.00022383,2,"2024-12-16T17:50:38.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586380,1734371438324,"fUSD",-1676.01,0.00022398,2,"2024-12-16T17:50:38.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586381,1734371438333,"fUSD",-2343.47242475,0.00022436,2,"2024-12-16T17:50:38.333",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586382,1734371439029,"fUSD",-407.52757525,0.00022436,2,"2024-12-16T17:50:39.029",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586383,1734371439039,"fUSD",-165.55,0.00022468,2,"2024-12-16T17:50:39.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586384,1734371439049,"fUSD",-150.0,0.00022488,4,"2024-12-16T17:50:39.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586385,1734371439059,"fUSD",-150.0,0.00022488,4,"2024-12-16T17:50:39.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586386,1734371439068,"fUSD",-150.0,0.00022488,4,"2024-12-16T17:50:39.068",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586387,1734371439078,"fUSD",-150.00000001,0.00022488,4,"2024-12-16T17:50:39.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586388,1734371439088,"fUSD",-1348.66210617,0.00022662,2,"2024-12-16T17:50:39.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586389,1734371439098,"fUSD",-150.0,0.00022738,4,"2024-12-16T17:50:39.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586390,1734371439108,"fUSD",-2000.0,0.0002275,120,"2024-12-16T17:50:39.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586391,1734371439118,"fUSD",-10883.06,0.00022765,2,"2024-12-16T17:50:39.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586392,1734371439127,"fUSD",-1715.04,0.00022786,2,"2024-12-16T17:50:39.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586393,1734371439136,"fUSD",-2103.51,0.00022826,2,"2024-12-16T17:50:39.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586394,1734371439147,"fUSD",-2103.51,0.00022832,2,"2024-12-16T17:50:39.147",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586395,1734371439156,"fUSD",-2103.51,0.00022838,2,"2024-12-16T17:50:39.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586396,1734371439166,"fUSD",-2103.51,0.00022844,2,"2024-12-16T17:50:39.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586397,1734371439176,"fUSD",-2103.51,0.0002285,2,"2024-12-16T17:50:39.176",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586398,1734371439187,"fUSD",-2103.51,0.00022856,2,"2024-12-16T17:50:39.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586399,1734371439203,"fUSD",-2103.51,0.00022862,2,"2024-12-16T17:50:39.203",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586400,1734371439212,"fUSD",-2103.51,0.00022868,2,"2024-12-16T17:50:39.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586401,1734371439221,"fUSD",-2103.51,0.00022874,2,"2024-12-16T17:50:39.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586402,1734371439230,"fUSD",-2103.51,0.0002288,2,"2024-12-16T17:50:39.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586403,1734371439239,"fUSD",-2103.51,0.00022886,2,"2024-12-16T17:50:39.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586404,1734371439248,"fUSD",-2103.51,0.00022892,2,"2024-12-16T17:50:39.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586405,1734371439258,"fUSD",-2103.51,0.00022898,2,"2024-12-16T17:50:39.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586406,1734371439268,"fUSD",-250.0,0.00022902,2,"2024-12-16T17:50:39.268",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586407,1734371439277,"fUSD",-2103.51,0.00022904,2,"2024-12-16T17:50:39.277",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586408,1734371439287,"fUSD",-2103.51,0.0002291,2,"2024-12-16T17:50:39.287",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586409,1734371439296,"fUSD",-2103.51,0.00022916,2,"2024-12-16T17:50:39.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586410,1734371439305,"fUSD",-2103.51,0.00022922,2,"2024-12-16T17:50:39.305",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586411,1734371439315,"fUSD",-1000.0,0.00022924,2,"2024-12-16T17:50:39.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586412,1734371439328,"fUSD",-2103.51,0.00022928,2,"2024-12-16T17:50:39.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586413,1734371439338,"fUSD",-2103.51,0.00022934,2,"2024-12-16T17:50:39.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586414,1734371439348,"fUSD",-2103.51,0.0002294,2,"2024-12-16T17:50:39.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586415,1734371439358,"fUSD",-532.22,0.0002296,2,"2024-12-16T17:50:39.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586416,1734371439368,"fUSD",-300.0,0.00022979,2,"2024-12-16T17:50:39.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586417,1734371439378,"fUSD",-150.0,0.00022987,4,"2024-12-16T17:50:39.378",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586418,1734371439388,"fUSD",-2000.0,0.00022999,2,"2024-12-16T17:50:39.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586419,1734371439398,"fUSD",-8279.46,0.0002308,2,"2024-12-16T17:50:39.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586420,1734371439407,"fUSD",-200.0,0.00023083,2,"2024-12-16T17:50:39.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586421,1734371439417,"fUSD",-965.683983,0.00023112,2,"2024-12-16T17:50:39.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586422,1734371439428,"fUSD",-1199.725321,0.00023112,2,"2024-12-16T17:50:39.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586423,1734371439437,"fUSD",-1468.28,0.00023125,2,"2024-12-16T17:50:39.437",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586424,1734371439447,"fUSD",-150.0,0.00023171,2,"2024-12-16T17:50:39.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586425,1734371439456,"fUSD",-17692.96,0.00023186,2,"2024-12-16T17:50:39.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586426,1734371439466,"fUSD",-1000.0,0.00023212,2,"2024-12-16T17:50:39.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586427,1734371439476,"fUSD",-660.61,0.00023212,2,"2024-12-16T17:50:39.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586428,1734371439486,"fUSD",-618.45,0.00023212,2,"2024-12-16T17:50:39.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586429,1734371439500,"fUSD",-1348.66210617,0.00023221,2,"2024-12-16T17:50:39.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586430,1734371439510,"fUSD",-5954.92,0.00023223,2,"2024-12-16T17:50:39.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586431,1734371439528,"fUSD",-691.87,0.00023223,2,"2024-12-16T17:50:39.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586432,1734371439555,"fUSD",-150.0,0.00023237,4,"2024-12-16T17:50:39.555",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586433,1734371439565,"fUSD",-1500.0,0.00023264,2,"2024-12-16T17:50:39.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586434,1734371439575,"fUSD",-965.68398291,0.00023311,2,"2024-12-16T17:50:39.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586436,1734371439585,"fUSD",-1199.72532091,0.00023311,2,"2024-12-16T17:50:39.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586437,1734371439594,"fUSD",-1182.38,0.00023319,2,"2024-12-16T17:50:39.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586438,1734371439604,"fUSD",-150.0,0.00023321,4,"2024-12-16T17:50:39.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586439,1734371439614,"fUSD",-150.0,0.00023321,4,"2024-12-16T17:50:39.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586440,1734371439623,"fUSD",-1852.42,0.00023352,2,"2024-12-16T17:50:39.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586441,1734371439633,"fUSD",-500.0,0.00023356,2,"2024-12-16T17:50:39.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586442,1734371439643,"fUSD",-500.0,0.00023356,2,"2024-12-16T17:50:39.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586443,1734371439654,"fUSD",-500.0,0.00023415,7,"2024-12-16T17:50:39.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586445,1734371439663,"fUSD",-150.0,0.00023487,4,"2024-12-16T17:50:39.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586447,1734371439673,"fUSD",-279.42041667,0.00023507,2,"2024-12-16T17:50:39.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586448,1734371439685,"fUSD",-965.68398291,0.00023509,2,"2024-12-16T17:50:39.685",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586450,1734371439695,"fUSD",-1199.72532091,0.00023509,2,"2024-12-16T17:50:39.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586452,1734371439709,"fUSD",-763.34,0.00023513,2,"2024-12-16T17:50:39.709",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586453,1734371439718,"fUSD",-760.83,0.00023616,2,"2024-12-16T17:50:39.718",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586454,1734371439728,"fUSD",-279.42041667,0.00023616,2,"2024-12-16T17:50:39.728",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586455,1734371439739,"fUSD",-422.9386,0.00023653,2,"2024-12-16T17:50:39.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586456,1734371439749,"fUSD",-500.0,0.00023689,7,"2024-12-16T17:50:39.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586457,1734371439758,"fUSD",-965.68398291,0.00023708,2,"2024-12-16T17:50:39.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586458,1734371439768,"fUSD",-1199.72532091,0.00023708,2,"2024-12-16T17:50:39.768",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586459,1734371439781,"fUSD",-150.0,0.00023737,4,"2024-12-16T17:50:39.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586460,1734371439792,"fUSD",-513.594,0.0002375,2,"2024-12-16T17:50:39.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586461,1734371439801,"fUSD",-150.0,0.00023752,2,"2024-12-16T17:50:39.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586462,1734371439811,"fUSD",-279.42041667,0.00023753,2,"2024-12-16T17:50:39.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586463,1734371439821,"fUSD",-532.22,0.00023779,2,"2024-12-16T17:50:39.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586464,1734371439831,"fUSD",-1348.66210617,0.00023781,2,"2024-12-16T17:50:39.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586465,1734371439840,"fUSD",-2000.0,0.00023819,2,"2024-12-16T17:50:39.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586466,1734371439850,"fUSD",-279.42041667,0.00023863,2,"2024-12-16T17:50:39.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586467,1734371439859,"fUSD",-165.55,0.00023872,2,"2024-12-16T17:50:39.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586468,1734371439870,"fUSD",-5552.7291,0.000239,2,"2024-12-16T17:50:39.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586469,1734371439883,"fUSD",-400.0,0.000239,8,"2024-12-16T17:50:39.883",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586471,1734371439897,"fUSD",-965.68398291,0.00023907,2,"2024-12-16T17:50:39.897",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586472,1734371439910,"fUSD",-1199.72532091,0.00023907,2,"2024-12-16T17:50:39.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586473,1734371439928,"fUSD",-164.83,0.00023926,2,"2024-12-16T17:50:39.928",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586474,1734371439937,"fUSD",-500.0,0.00023962,7,"2024-12-16T17:50:39.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586475,1734371439946,"fUSD",-279.42041667,0.00023973,2,"2024-12-16T17:50:39.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586476,1734371439955,"fUSD",-150.0,0.00023987,4,"2024-12-16T17:50:39.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586477,1734371439964,"fUSD",-900.0,0.00024,8,"2024-12-16T17:50:39.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586478,1734371439973,"fUSD",-1862.903,0.00024072,5,"2024-12-16T17:50:39.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586479,1734371439982,"fUSD",-162.33148156,0.00024072,5,"2024-12-16T17:50:39.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586480,1734371439991,"fUSD",-279.42041667,0.00024082,2,"2024-12-16T17:50:39.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586481,1734371440001,"fUSD",-1300.0,0.000241,8,"2024-12-16T17:50:40.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586482,1734371440010,"fUSD",-965.68398291,0.00024105,2,"2024-12-16T17:50:40.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586483,1734371440019,"fUSD",-1199.72532091,0.00024105,2,"2024-12-16T17:50:40.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586484,1734371440028,"fUSD",-150.0,0.00024153,4,"2024-12-16T17:50:40.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586485,1734371440037,"fUSD",-150.0,0.00024153,4,"2024-12-16T17:50:40.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586486,1734371440046,"fUSD",-279.42041667,0.00024192,2,"2024-12-16T17:50:40.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586487,1734371440056,"fUSD",-1800.0,0.000242,8,"2024-12-16T17:50:40.056",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586488,1734371440065,"fUSD",-977.16,0.00024235,7,"2024-12-16T17:50:40.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586489,1734371440078,"fUSD",-150.0,0.00024237,4,"2024-12-16T17:50:40.078",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586491,1734371440087,"fUSD",-600.0,0.0002425,7,"2024-12-16T17:50:40.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586493,1734371440097,"fUSD",-1171.0,0.0002425,2,"2024-12-16T17:50:40.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586495,1734371440107,"fUSD",-1468.28,0.00024282,2,"2024-12-16T17:50:40.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586497,1734371440116,"fUSD",-2300.0,0.000243,8,"2024-12-16T17:50:40.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586499,1734371440125,"fUSD",-279.42041667,0.00024301,2,"2024-12-16T17:50:40.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586501,1734371440135,"fUSD",-965.68398291,0.00024304,2,"2024-12-16T17:50:40.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586503,1734371440144,"fUSD",-1199.72532091,0.00024304,2,"2024-12-16T17:50:40.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586505,1734371440154,"fUSD",-2179.0,0.000244,2,"2024-12-16T17:50:40.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586507,1734371440163,"fUSD",-400.0,0.000244,8,"2024-12-16T17:50:40.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586509,1734371440173,"fUSD",-279.42041667,0.00024411,2,"2024-12-16T17:50:40.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586511,1734371440186,"fUSD",-150.0,0.00024487,4,"2024-12-16T17:50:40.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586513,1734371440195,"fUSD",-5729.1071,0.0002449,2,"2024-12-16T17:50:40.195",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586515,1734371440205,"fUSD",-1171.0,0.000245,2,"2024-12-16T17:50:40.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586517,1734371440215,"fUSD",-1140.95168588,0.000245,2,"2024-12-16T17:50:40.215",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586519,1734371440224,"fUSD",-400.0,0.000245,8,"2024-12-16T17:50:40.224",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586521,1734371440235,"fUSD",-965.68398291,0.00024503,2,"2024-12-16T17:50:40.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586523,1734371440245,"fUSD",-1199.72532091,0.00024503,2,"2024-12-16T17:50:40.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586525,1734371440255,"fUSD",-279.42041667,0.00024548,2,"2024-12-16T17:50:40.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586527,1734371440265,"fUSD",-5000.0,0.00024557,2,"2024-12-16T17:50:40.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586529,1734371440275,"fUSD",-220.0,0.00024557,2,"2024-12-16T17:50:40.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586531,1734371440284,"fUSD",-159.69194973,0.00024557,2,"2024-12-16T17:50:40.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586533,1734371440294,"fUSD",-7500.0,0.00024596,2,"2024-12-16T17:50:40.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586535,1734371440303,"fUSD",-38416.5738,0.00024597,2,"2024-12-16T17:50:40.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586537,1734371440312,"fUSD",-153.04400281,0.00024597,2,"2024-12-16T17:50:40.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586538,1734371440322,"fUSD",-532.22,0.00024598,2,"2024-12-16T17:50:40.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586540,1734371440332,"fUSD",-400.0,0.000246,8,"2024-12-16T17:50:40.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586542,1734371440341,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586544,1734371440352,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.352",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586546,1734371440361,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586548,1734371440371,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586550,1734371440380,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.380",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586552,1734371440389,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.389",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586554,1734371440399,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.399",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586556,1734371440408,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.408",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586558,1734371440418,"fUSD",-153.0,0.00024603,2,"2024-12-16T17:50:40.418",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586560,1734371440428,"fUSD",-2000.0,0.0002464,2,"2024-12-16T17:50:40.428",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586562,1734371440438,"fUSD",-151.33,0.00024647,2,"2024-12-16T17:50:40.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586564,1734371440447,"fUSD",-209.23556769,0.00024647,2,"2024-12-16T17:50:40.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586566,1734371440457,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586568,1734371440467,"fUSD",-645.03,0.00024657,4,"2024-12-16T17:50:40.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586570,1734371440476,"fUSD",-513.1950472,0.00024657,4,"2024-12-16T17:50:40.476",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586572,1734371440487,"fUSD",-287.24980082,0.00024657,4,"2024-12-16T17:50:40.487",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586574,1734371440496,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586576,1734371440505,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586578,1734371440515,"fUSD",-508.46726951,0.00024657,4,"2024-12-16T17:50:40.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586580,1734371440524,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586582,1734371440534,"fUSD",-513.82054597,0.00024657,4,"2024-12-16T17:50:40.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586584,1734371440543,"fUSD",-510.93240403,0.00024657,4,"2024-12-16T17:50:40.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586586,1734371440553,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.553",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586588,1734371440563,"fUSD",-509.88000434,0.00024657,4,"2024-12-16T17:50:40.563",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586590,1734371440572,"fUSD",-503.92756973,0.00024657,4,"2024-12-16T17:50:40.572",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586592,1734371440581,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586594,1734371440591,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586596,1734371440600,"fUSD",-2500.0,0.00024657,120,"2024-12-16T17:50:40.600",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586598,1734371440610,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586600,1734371440619,"fUSD",-1000.0,0.00024657,2,"2024-12-16T17:50:40.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586602,1734371440629,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.629",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586604,1734371440640,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.640",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586606,1734371440649,"fUSD",-400.05554598,0.00024657,4,"2024-12-16T17:50:40.649",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586608,1734371440659,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586610,1734371440668,"fUSD",-504.06424037,0.00024657,4,"2024-12-16T17:50:40.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586612,1734371440679,"fUSD",-506.05101411,0.00024657,4,"2024-12-16T17:50:40.679",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586614,1734371440689,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586616,1734371440698,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.698",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586618,1734371440707,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586620,1734371440715,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586622,1734371440725,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586624,1734371440734,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586626,1734371440744,"fUSD",-502.23694327,0.00024657,4,"2024-12-16T17:50:40.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586628,1734371440754,"fUSD",-509.67036218,0.00024657,4,"2024-12-16T17:50:40.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586630,1734371440764,"fUSD",-504.55094323,0.00024657,4,"2024-12-16T17:50:40.764",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586632,1734371440773,"fUSD",-503.5446632,0.00024657,4,"2024-12-16T17:50:40.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586634,1734371440783,"fUSD",-508.5172617,0.00024657,4,"2024-12-16T17:50:40.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586636,1734371440793,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586638,1734371440802,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586639,1734371440811,"fUSD",-515.97137253,0.00024657,4,"2024-12-16T17:50:40.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586641,1734371440821,"fUSD",-506.86882513,0.00024657,4,"2024-12-16T17:50:40.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586643,1734371440830,"fUSD",-505.80521044,0.00024657,4,"2024-12-16T17:50:40.830",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586645,1734371440840,"fUSD",-506.84911722,0.00024657,4,"2024-12-16T17:50:40.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586647,1734371440850,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586649,1734371440859,"fUSD",-428.9669019,0.00024657,4,"2024-12-16T17:50:40.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586651,1734371440869,"fUSD",-508.41790627,0.00024657,4,"2024-12-16T17:50:40.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586653,1734371440879,"fUSD",-513.00949313,0.00024657,4,"2024-12-16T17:50:40.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586655,1734371440888,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586657,1734371440898,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586659,1734371440907,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586661,1734371440917,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.917",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586664,1734371440926,"fUSD",-506.67335352,0.00024657,4,"2024-12-16T17:50:40.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586666,1734371440937,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586668,1734371440947,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:40.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586670,1734371440956,"fUSD",-501.56010033,0.00024657,4,"2024-12-16T17:50:40.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586687,1734371441113,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586689,1734371441123,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.123",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586691,1734371441132,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.132",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586693,1734371441141,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586695,1734371441151,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586697,1734371441160,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586699,1734371441169,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586701,1734371441180,"fUSD",-507.19903209,0.00024657,4,"2024-12-16T17:50:41.180",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586703,1734371441189,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586705,1734371441199,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586706,1734371441209,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586708,1734371441219,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.219",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586710,1734371441228,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.228",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586712,1734371441238,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586715,1734371441248,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586716,1734371441257,"fUSD",-504.83985034,0.00024657,4,"2024-12-16T17:50:41.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586719,1734371441267,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586720,1734371441276,"fUSD",-504.44260081,0.00024657,4,"2024-12-16T17:50:41.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586722,1734371441286,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586724,1734371441295,"fUSD",-524.58006995,0.00024657,4,"2024-12-16T17:50:41.295",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586726,1734371441304,"fUSD",-476.97587048,0.00024657,4,"2024-12-16T17:50:41.304",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586728,1734371441314,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.314",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586730,1734371441323,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.323",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586732,1734371441332,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586734,1734371441341,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586736,1734371441350,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586738,1734371441360,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586740,1734371441370,"fUSD",-505.79244194,0.00024657,4,"2024-12-16T17:50:41.370",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586742,1734371441379,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586744,1734371441388,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586746,1734371441397,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586748,1734371441407,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586750,1734371441416,"fUSD",-259.68717228,0.00024657,4,"2024-12-16T17:50:41.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586752,1734371441425,"fUSD",-503.58774039,0.00024657,4,"2024-12-16T17:50:41.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586754,1734371441438,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.438",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586756,1734371441447,"fUSD",-254.83,0.00024657,4,"2024-12-16T17:50:41.447",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586758,1734371441457,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.457",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586760,1734371441466,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586762,1734371441475,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586764,1734371441484,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586766,1734371441494,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.494",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586768,1734371441503,"fUSD",-252.95807559,0.00024657,4,"2024-12-16T17:50:41.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586770,1734371441513,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586772,1734371441522,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586774,1734371441531,"fUSD",-555.9,0.00024657,4,"2024-12-16T17:50:41.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586776,1734371441540,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.540",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586778,1734371441549,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586780,1734371441558,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586782,1734371441568,"fUSD",-438.48611394,0.00024657,4,"2024-12-16T17:50:41.568",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586784,1734371441578,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.578",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586786,1734371441588,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586787,1734371441597,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586790,1734371441607,"fUSD",-504.79120491,0.00024657,4,"2024-12-16T17:50:41.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586792,1734371441616,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.616",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586793,1734371441626,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586795,1734371441636,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586798,1734371441645,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586800,1734371441656,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586802,1734371441666,"fUSD",-254.27,0.00024657,4,"2024-12-16T17:50:41.666",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586804,1734371441675,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.675",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586805,1734371441689,"fUSD",-180.0649147,0.00024657,4,"2024-12-16T17:50:41.689",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586808,1734371441699,"fUSD",-416.40232972,0.00024657,4,"2024-12-16T17:50:41.699",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586810,1734371441708,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.708",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586811,1734371441717,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.717",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586814,1734371441727,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.727",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586815,1734371441736,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586817,1734371441746,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586819,1734371441755,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.755",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586822,1734371441765,"fUSD",-788.03,0.00024657,4,"2024-12-16T17:50:41.765",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586824,1734371441775,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586826,1734371441789,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.789",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586827,1734371441798,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586829,1734371441808,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586831,1734371441817,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586833,1734371441827,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586835,1734371441836,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586837,1734371441846,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586840,1734371441856,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586841,1734371441865,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586843,1734371441875,"fUSD",-544.70041427,0.00024657,4,"2024-12-16T17:50:41.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586845,1734371441884,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586847,1734371441894,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586849,1734371441904,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.904",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586851,1734371441913,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.913",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586853,1734371441922,"fUSD",-239.20144513,0.00024657,4,"2024-12-16T17:50:41.922",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586855,1734371441935,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.935",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586857,1734371441944,"fUSD",-1000.0,0.00024657,4,"2024-12-16T17:50:41.944",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586859,1734371441954,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586861,1734371441963,"fUSD",-536.5466629,0.00024657,4,"2024-12-16T17:50:41.963",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586863,1734371441973,"fUSD",-501.57597826,0.00024657,4,"2024-12-16T17:50:41.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586865,1734371441982,"fUSD",-501.42102494,0.00024657,4,"2024-12-16T17:50:41.982",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586867,1734371441991,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:41.991",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586869,1734371442000,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.000",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586871,1734371442010,"fUSD",-334.85705828,0.00024657,4,"2024-12-16T17:50:42.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586873,1734371442018,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.018",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586875,1734371442028,"fUSD",-570.67428964,0.00024657,4,"2024-12-16T17:50:42.028",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586877,1734371442037,"fUSD",-500.0,0.00024657,2,"2024-12-16T17:50:42.037",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586879,1734371442046,"fUSD",-500.0,0.00024657,2,"2024-12-16T17:50:42.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586881,1734371442055,"fUSD",-500.0,0.00024657,2,"2024-12-16T17:50:42.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586883,1734371442065,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586885,1734371442074,"fUSD",-503.74180556,0.00024657,4,"2024-12-16T17:50:42.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586887,1734371442083,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586889,1734371442093,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586891,1734371442103,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586893,1734371442112,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586895,1734371442122,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586897,1734371442131,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586899,1734371442141,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586901,1734371442151,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.151",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586903,1734371442160,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.160",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586905,1734371442169,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.169",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586906,1734371442178,"fUSD",-501.60519787,0.00024657,4,"2024-12-16T17:50:42.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586908,1734371442190,"fUSD",-268.20461666,0.00024657,4,"2024-12-16T17:50:42.190",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586910,1734371442199,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586912,1734371442209,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.209",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586914,1734371442218,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.218",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586916,1734371442227,"fUSD",-542.34,0.00024657,4,"2024-12-16T17:50:42.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586918,1734371442237,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.237",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586920,1734371442246,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586922,1734371442255,"fUSD",-502.33048265,0.00024657,4,"2024-12-16T17:50:42.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586924,1734371442264,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586926,1734371442273,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586928,1734371442283,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586930,1734371442292,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586932,1734371442302,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586934,1734371442311,"fUSD",-501.11537504,0.00024657,4,"2024-12-16T17:50:42.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586936,1734371442320,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586938,1734371442329,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586940,1734371442339,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586942,1734371442348,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586944,1734371442357,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586946,1734371442367,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586948,1734371442376,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586950,1734371442385,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.385",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586952,1734371442395,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586954,1734371442404,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586956,1734371442413,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.413",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586958,1734371442422,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.422",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586960,1734371442434,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586962,1734371442444,"fUSD",-225.38002354,0.00024657,4,"2024-12-16T17:50:42.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586963,1734371442454,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586964,1734371442464,"fUSD",-501.92552969,0.00024657,4,"2024-12-16T17:50:42.464",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586965,1734371442473,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586966,1734371442482,"fUSD",-158.44324498,0.00024657,4,"2024-12-16T17:50:42.482",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586967,1734371442491,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.491",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586968,1734371442500,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.500",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586969,1734371442510,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.510",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586970,1734371442519,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.519",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586971,1734371442528,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.528",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586972,1734371442537,"fUSD",-503.79413694,0.00024657,4,"2024-12-16T17:50:42.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586973,1734371442547,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586974,1734371442556,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.556",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586975,1734371442565,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.565",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586976,1734371442576,"fUSD",-502.67011516,0.00024657,4,"2024-12-16T17:50:42.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586977,1734371442585,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586979,1734371442594,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586981,1734371442603,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.603",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586983,1734371442612,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.612",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586985,1734371442622,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586987,1734371442632,"fUSD",-581.19164857,0.00024657,4,"2024-12-16T17:50:42.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586990,1734371442641,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586993,1734371442650,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586996,1734371442659,"fUSD",-518.09130265,0.00024657,4,"2024-12-16T17:50:42.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345586999,1734371442668,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587002,1734371442678,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587005,1734371442693,"fUSD",-502.9579998,0.00024657,4,"2024-12-16T17:50:42.693",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587008,1734371442701,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587010,1734371442710,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.710",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587015,1734371442719,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.719",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587016,1734371442728,"fUSD",-582.74363105,0.00024657,4,"2024-12-16T17:50:42.728",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587018,1734371442737,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.737",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587020,1734371442746,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.746",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587022,1734371442756,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587024,1734371442766,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587026,1734371442776,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587028,1734371442788,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.788",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587030,1734371442797,"fUSD",-582.92980382,0.00024657,4,"2024-12-16T17:50:42.797",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587032,1734371442806,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587034,1734371442815,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587036,1734371442825,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587038,1734371442834,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.834",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587040,1734371442843,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.843",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587042,1734371442852,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587044,1734371442861,"fUSD",-507.82431595,0.00024657,4,"2024-12-16T17:50:42.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587046,1734371442870,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587048,1734371442881,"fUSD",-510.85872106,0.00024657,4,"2024-12-16T17:50:42.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587050,1734371442893,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587052,1734371442903,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587054,1734371442912,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587056,1734371442921,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587058,1734371442934,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.934",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587060,1734371442943,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587061,1734371442952,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587063,1734371442962,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587065,1734371442971,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587067,1734371442980,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587070,1734371442990,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587071,1734371442999,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:42.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587074,1734371443009,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.009",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587075,1734371443019,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.019",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587077,1734371443031,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587079,1734371443043,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587082,1734371443052,"fUSD",-193.00023971,0.00024657,4,"2024-12-16T17:50:43.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587083,1734371443062,"fUSD",-587.07238049,0.00024657,4,"2024-12-16T17:50:43.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587085,1734371443071,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587087,1734371443080,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587089,1734371443089,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587091,1734371443098,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587093,1734371443108,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587095,1734371443117,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587097,1734371443126,"fUSD",-533.8,0.00024657,4,"2024-12-16T17:50:43.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587099,1734371443136,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.136",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587101,1734371443145,"fUSD",-504.74147971,0.00024657,4,"2024-12-16T17:50:43.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587103,1734371443154,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587105,1734371443163,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587107,1734371443173,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587109,1734371443184,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.184",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587111,1734371443193,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587113,1734371443202,"fUSD",-503.27562342,0.00024657,4,"2024-12-16T17:50:43.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587115,1734371443211,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587117,1734371443220,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.220",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587119,1734371443229,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.229",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587121,1734371443238,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587123,1734371443248,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587125,1734371443257,"fUSD",-168.40751122,0.00024657,4,"2024-12-16T17:50:43.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587127,1734371443266,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587129,1734371443275,"fUSD",-371.81645514,0.00024657,4,"2024-12-16T17:50:43.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587131,1734371443284,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587133,1734371443293,"fUSD",-152.093938,0.00024657,4,"2024-12-16T17:50:43.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587135,1734371443303,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587137,1734371443312,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587139,1734371443321,"fUSD",-503.68700931,0.00024657,4,"2024-12-16T17:50:43.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587141,1734371443330,"fUSD",-505.68804807,0.00024657,4,"2024-12-16T17:50:43.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587143,1734371443340,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.340",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587145,1734371443349,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.349",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587147,1734371443358,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587149,1734371443368,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587151,1734371443377,"fUSD",-163.831247,0.00024657,4,"2024-12-16T17:50:43.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587153,1734371443386,"fUSD",-523.10145883,0.00024657,4,"2024-12-16T17:50:43.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587154,1734371443395,"fUSD",-598.33,0.00024657,4,"2024-12-16T17:50:43.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587156,1734371443405,"fUSD",-152.045315,0.00024657,4,"2024-12-16T17:50:43.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587159,1734371443415,"fUSD",-302.73,0.00024657,4,"2024-12-16T17:50:43.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587160,1734371443424,"fUSD",-518.00138943,0.00024657,4,"2024-12-16T17:50:43.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587162,1734371443436,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.436",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587164,1734371443445,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587166,1734371443454,"fUSD",-506.90010544,0.00024657,4,"2024-12-16T17:50:43.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587168,1734371443463,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587170,1734371443474,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587172,1734371443484,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587174,1734371443493,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587176,1734371443502,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.502",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587178,1734371443512,"fUSD",-739.33,0.00024657,4,"2024-12-16T17:50:43.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587180,1734371443522,"fUSD",-173.09107171,0.00024657,4,"2024-12-16T17:50:43.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587182,1734371443532,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587184,1734371443542,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587186,1734371443551,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587188,1734371443561,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587190,1734371443570,"fUSD",-360.67491149,0.00024657,4,"2024-12-16T17:50:43.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587192,1734371443581,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587194,1734371443591,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587196,1734371443600,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.600",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587198,1734371443609,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587200,1734371443619,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587202,1734371443628,"fUSD",-402.6713962,0.00024657,4,"2024-12-16T17:50:43.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587204,1734371443638,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.638",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587206,1734371443648,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.648",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587208,1734371443657,"fUSD",-341.78,0.00024657,4,"2024-12-16T17:50:43.657",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587210,1734371443667,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.667",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587212,1734371443677,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.677",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587214,1734371443688,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587216,1734371443697,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587217,1734371443707,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587220,1734371443716,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587222,1734371443726,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587223,1734371443736,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.736",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587225,1734371443745,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.745",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587227,1734371443756,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.756",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587229,1734371443766,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.766",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587231,1734371443775,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.775",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587245,1734371443898,"fUSD",-226.52,0.00024657,4,"2024-12-16T17:50:43.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587247,1734371443908,"fUSD",-676.6,0.00024657,4,"2024-12-16T17:50:43.908",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587249,1734371443918,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.918",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587251,1734371443927,"fUSD",-539.30319392,0.00024657,4,"2024-12-16T17:50:43.927",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587254,1734371443938,"fUSD",-315.13576104,0.00024657,4,"2024-12-16T17:50:43.938",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587255,1734371443947,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.947",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587257,1734371443956,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.956",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587260,1734371443966,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.966",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587261,1734371443976,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.976",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587263,1734371443986,"fUSD",-501.19825991,0.00024657,4,"2024-12-16T17:50:43.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587265,1734371443995,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:43.995",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587267,1734371444003,"fUSD",-505.36581869,0.00024657,4,"2024-12-16T17:50:44.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587269,1734371444013,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587271,1734371444023,"fUSD",-605.97,0.00024657,4,"2024-12-16T17:50:44.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587273,1734371444032,"fUSD",-505.73,0.00024657,4,"2024-12-16T17:50:44.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587275,1734371444041,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587277,1734371444049,"fUSD",-505.73,0.00024657,4,"2024-12-16T17:50:44.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587279,1734371444059,"fUSD",-497.73248084,0.00024657,4,"2024-12-16T17:50:44.059",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587282,1734371444075,"fUSD",-519.45042924,0.00024657,4,"2024-12-16T17:50:44.075",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587283,1734371444087,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.087",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587284,1734371444097,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587285,1734371444107,"fUSD",-311.84762797,0.00024657,4,"2024-12-16T17:50:44.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587286,1734371444117,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587287,1734371444127,"fUSD",-478.8018786,0.00024657,4,"2024-12-16T17:50:44.127",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587288,1734371444137,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587290,1734371444146,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587291,1734371444161,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.161",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587292,1734371444175,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587293,1734371444188,"fUSD",-286.66,0.00024657,4,"2024-12-16T17:50:44.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587294,1734371444198,"fUSD",-996.4,0.00024657,4,"2024-12-16T17:50:44.198",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587295,1734371444211,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587296,1734371444221,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587297,1734371444230,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587298,1734371444240,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.240",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587299,1734371444251,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587300,1734371444261,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587301,1734371444270,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587302,1734371444280,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587303,1734371444290,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587305,1734371444300,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587307,1734371444309,"fUSD",-572.05286671,0.00024657,4,"2024-12-16T17:50:44.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587308,1734371444319,"fUSD",-317.12,0.00024657,4,"2024-12-16T17:50:44.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587311,1734371444329,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587313,1734371444338,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587315,1734371444348,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587317,1734371444357,"fUSD",-519.69,0.00024657,4,"2024-12-16T17:50:44.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587318,1734371444367,"fUSD",-1303.51,0.00024657,4,"2024-12-16T17:50:44.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587321,1734371444376,"fUSD",-1303.51,0.00024657,4,"2024-12-16T17:50:44.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587323,1734371444386,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587325,1734371444395,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.395",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587327,1734371444404,"fUSD",-505.15161757,0.00024657,4,"2024-12-16T17:50:44.404",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587328,1734371444414,"fUSD",-626.87274157,0.00024657,4,"2024-12-16T17:50:44.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587330,1734371444423,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587333,1734371444435,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.435",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587335,1734371444445,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587337,1734371444455,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.455",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587339,1734371444465,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.465",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587341,1734371444474,"fUSD",-1312.83,0.00024657,4,"2024-12-16T17:50:44.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587343,1734371444484,"fUSD",-3338.83,0.00024657,4,"2024-12-16T17:50:44.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587345,1734371444493,"fUSD",-3338.83,0.00024657,4,"2024-12-16T17:50:44.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587347,1734371444503,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587349,1734371444512,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587351,1734371444522,"fUSD",-529.32693512,0.00024657,4,"2024-12-16T17:50:44.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587353,1734371444532,"fUSD",-504.52927945,0.00024657,4,"2024-12-16T17:50:44.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587355,1734371444541,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587357,1734371444551,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587359,1734371444561,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587361,1734371444571,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587363,1734371444580,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587365,1734371444589,"fUSD",-455.3231877,0.00024657,4,"2024-12-16T17:50:44.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587367,1734371444599,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.599",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587369,1734371444609,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.609",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587371,1734371444618,"fUSD",-761.12,0.00024657,4,"2024-12-16T17:50:44.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587373,1734371444627,"fUSD",-761.12,0.00024657,4,"2024-12-16T17:50:44.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587375,1734371444636,"fUSD",-510.10616079,0.00024657,4,"2024-12-16T17:50:44.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587377,1734371444646,"fUSD",-5123.95,0.00024657,4,"2024-12-16T17:50:44.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587379,1734371444656,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587381,1734371444665,"fUSD",-5123.95,0.00024657,4,"2024-12-16T17:50:44.665",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587383,1734371444674,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587385,1734371444686,"fUSD",-505.10431281,0.00024657,4,"2024-12-16T17:50:44.686",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587387,1734371444695,"fUSD",-1897.03,0.00024657,4,"2024-12-16T17:50:44.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587389,1734371444704,"fUSD",-510.92004767,0.00024657,4,"2024-12-16T17:50:44.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587391,1734371444713,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.713",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587393,1734371444723,"fUSD",-502.41211585,0.00024657,4,"2024-12-16T17:50:44.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587395,1734371444732,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587397,1734371444742,"fUSD",-636.244271,0.00024657,4,"2024-12-16T17:50:44.742",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587399,1734371444751,"fUSD",-506.16495324,0.00024657,4,"2024-12-16T17:50:44.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587401,1734371444760,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587403,1734371444770,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587405,1734371444780,"fUSD",-463.35492797,0.00024657,4,"2024-12-16T17:50:44.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587407,1734371444795,"fUSD",-510.08451762,0.00024657,4,"2024-12-16T17:50:44.795",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587409,1734371444804,"fUSD",-609.39897224,0.00024657,4,"2024-12-16T17:50:44.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587410,1734371444812,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587411,1734371444822,"fUSD",-532.25422013,0.00024657,4,"2024-12-16T17:50:44.822",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587412,1734371444831,"fUSD",-505.84766858,0.00024657,4,"2024-12-16T17:50:44.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587413,1734371444840,"fUSD",-534.98791556,0.00024657,4,"2024-12-16T17:50:44.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587414,1734371444850,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587415,1734371444859,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.859",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587416,1734371444869,"fUSD",-10667.72,0.00024657,4,"2024-12-16T17:50:44.869",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587417,1734371444878,"fUSD",-10667.72,0.00024657,4,"2024-12-16T17:50:44.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587418,1734371444887,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.887",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587419,1734371444896,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.896",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587420,1734371444905,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587421,1734371444914,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587422,1734371444923,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.923",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587423,1734371444936,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.936",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587425,1734371444945,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.945",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587427,1734371444955,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587429,1734371444964,"fUSD",-1000.0,0.00024657,4,"2024-12-16T17:50:44.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587431,1734371444974,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587433,1734371444984,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:44.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587435,1734371444993,"fUSD",-741.93,0.00024657,4,"2024-12-16T17:50:44.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587437,1734371445003,"fUSD",-741.93,0.00024657,4,"2024-12-16T17:50:45.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587439,1734371445013,"fUSD",-574.05180117,0.00024657,4,"2024-12-16T17:50:45.013",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587441,1734371445022,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587443,1734371445032,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587445,1734371445041,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587447,1734371445050,"fUSD",-504.52924329,0.00024657,4,"2024-12-16T17:50:45.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587449,1734371445060,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587451,1734371445070,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587453,1734371445080,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.080",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587455,1734371445090,"fUSD",-397.42668565,0.00024657,4,"2024-12-16T17:50:45.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587457,1734371445099,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587459,1734371445108,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587461,1734371445118,"fUSD",-367.13978058,0.00024657,4,"2024-12-16T17:50:45.118",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587463,1734371445128,"fUSD",-514.80245152,0.00024657,4,"2024-12-16T17:50:45.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587465,1734371445138,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587467,1734371445148,"fUSD",-523.90490836,0.00024657,4,"2024-12-16T17:50:45.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587469,1734371445158,"fUSD",-154.066657,0.00024657,4,"2024-12-16T17:50:45.158",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587471,1734371445168,"fUSD",-334.86,0.00024657,4,"2024-12-16T17:50:45.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587473,1734371445179,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.179",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587475,1734371445193,"fUSD",-157.709213,0.00024657,4,"2024-12-16T17:50:45.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587477,1734371445202,"fUSD",-442.23279463,0.00024657,4,"2024-12-16T17:50:45.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587479,1734371445212,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587481,1734371445222,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587483,1734371445231,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587485,1734371445241,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587487,1734371445251,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587489,1734371445260,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587491,1734371445270,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587493,1734371445280,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587495,1734371445289,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587497,1734371445298,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.298",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587499,1734371445309,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.309",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587501,1734371445322,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587503,1734371445331,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587505,1734371445341,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587507,1734371445350,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587509,1734371445360,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587511,1734371445369,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587513,1734371445379,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587515,1734371445388,"fUSD",-385.85641427,0.00024657,4,"2024-12-16T17:50:45.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587517,1734371445397,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.397",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587519,1734371445407,"fUSD",-3014.47,0.00024657,4,"2024-12-16T17:50:45.407",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587521,1734371445417,"fUSD",-3014.47,0.00024657,4,"2024-12-16T17:50:45.417",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587523,1734371445426,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.426",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587525,1734371445439,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.439",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587527,1734371445449,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587530,1734371445458,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.458",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587533,1734371445467,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.467",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587535,1734371445477,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587537,1734371445486,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587538,1734371445495,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587540,1734371445504,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587543,1734371445514,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587545,1734371445523,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587546,1734371445533,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.533",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587548,1734371445542,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:45.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587550,1734371445552,"fUSD",-279.42041667,0.00024658,2,"2024-12-16T17:50:45.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587553,1734371445562,"fUSD",-1000.0,0.00024658,2,"2024-12-16T17:50:45.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587554,1734371445571,"fUSD",-1676.01,0.00024662,2,"2024-12-16T17:50:45.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587557,1734371445581,"fUSD",-500.0,0.00024673,2,"2024-12-16T17:50:45.581",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587558,1734371445591,"fUSD",-500.0,0.00024673,2,"2024-12-16T17:50:45.591",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587561,1734371445601,"fUSD",-159.89535291,0.00024673,2,"2024-12-16T17:50:45.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587562,1734371445610,"fUSD",-159.807744,0.00024673,2,"2024-12-16T17:50:45.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587565,1734371445623,"fUSD",-300.0,0.00024673,2,"2024-12-16T17:50:45.623",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587567,1734371445633,"fUSD",-500.0,0.00024673,2,"2024-12-16T17:50:45.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587569,1734371445643,"fUSD",-243.55946726,0.00024673,2,"2024-12-16T17:50:45.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587571,1734371445652,"fUSD",-230.71556828,0.00024689,4,"2024-12-16T17:50:45.652",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587573,1734371445662,"fUSD",-500.0,0.00024689,4,"2024-12-16T17:50:45.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587575,1734371445672,"fUSD",-7528.21108567,0.00024696,2,"2024-12-16T17:50:45.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587577,1734371445682,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587579,1734371445701,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587581,1734371445711,"fUSD",-152.045315,0.00024696,4,"2024-12-16T17:50:45.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587583,1734371445722,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.722",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587585,1734371445732,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587587,1734371445741,"fUSD",-1312.83,0.00024696,4,"2024-12-16T17:50:45.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587589,1734371445751,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587591,1734371445761,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587593,1734371445771,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587595,1734371445781,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587597,1734371445794,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.794",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587599,1734371445804,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.804",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587601,1734371445815,"fUSD",-550.44850181,0.00024696,4,"2024-12-16T17:50:45.815",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587603,1734371445825,"fUSD",-500.0,0.00024696,4,"2024-12-16T17:50:45.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587605,1734371445835,"fUSD",-2500.0,0.00024697,120,"2024-12-16T17:50:45.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587607,1734371445846,"fUSD",-1000.0,0.00024697,2,"2024-12-16T17:50:45.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587610,1734371445856,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:45.856",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587612,1734371445867,"fUSD",-502.92507719,0.00024697,4,"2024-12-16T17:50:45.867",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587614,1734371445878,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:45.878",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587616,1734371445889,"fUSD",-506.75833898,0.00024697,4,"2024-12-16T17:50:45.889",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587618,1734371445899,"fUSD",-505.60948784,0.00024697,4,"2024-12-16T17:50:45.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587620,1734371445909,"fUSD",-433.29257133,0.00024697,4,"2024-12-16T17:50:45.909",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587622,1734371445920,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:45.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587624,1734371445929,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:45.929",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587626,1734371445942,"fUSD",-504.76198349,0.00024697,4,"2024-12-16T17:50:45.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587628,1734371445952,"fUSD",-474.41214353,0.00024697,4,"2024-12-16T17:50:45.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587630,1734371445962,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:45.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587632,1734371445972,"fUSD",-402.92003327,0.00024697,4,"2024-12-16T17:50:45.972",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587634,1734371445983,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:45.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587636,1734371445992,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:45.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587638,1734371446002,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587640,1734371446012,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587643,1734371446022,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587645,1734371446032,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587647,1734371446041,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587649,1734371446050,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.050",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587651,1734371446061,"fUSD",-508.040245,0.00024697,4,"2024-12-16T17:50:46.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587653,1734371446071,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587655,1734371446082,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587657,1734371446092,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.092",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587659,1734371446101,"fUSD",-514.53888131,0.00024697,4,"2024-12-16T17:50:46.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587661,1734371446110,"fUSD",-537.03,0.00024697,4,"2024-12-16T17:50:46.110",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587663,1734371446120,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.120",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587665,1734371446130,"fUSD",-388.02515763,0.00024697,4,"2024-12-16T17:50:46.130",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587667,1734371446141,"fUSD",-172.41008579,0.00024697,4,"2024-12-16T17:50:46.141",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587669,1734371446150,"fUSD",-503.04833359,0.00024697,4,"2024-12-16T17:50:46.150",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587671,1734371446159,"fUSD",-506.75210088,0.00024697,4,"2024-12-16T17:50:46.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587673,1734371446168,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587675,1734371446177,"fUSD",-507.96336895,0.00024697,4,"2024-12-16T17:50:46.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587677,1734371446189,"fUSD",-222.05889032,0.00024697,4,"2024-12-16T17:50:46.189",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587679,1734371446199,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.199",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587681,1734371446208,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587683,1734371446217,"fUSD",-424.79,0.00024697,4,"2024-12-16T17:50:46.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587685,1734371446227,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.227",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587687,1734371446236,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587689,1734371446245,"fUSD",-469.72,0.00024697,4,"2024-12-16T17:50:46.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587691,1734371446255,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587693,1734371446264,"fUSD",-503.76368822,0.00024697,4,"2024-12-16T17:50:46.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587694,1734371446274,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587697,1734371446283,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587699,1734371446293,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587700,1734371446302,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.302",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587702,1734371446312,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587705,1734371446321,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.321",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587706,1734371446331,"fUSD",-578.3,0.00024697,4,"2024-12-16T17:50:46.331",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587709,1734371446344,"fUSD",-493.81985112,0.00024697,4,"2024-12-16T17:50:46.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587711,1734371446354,"fUSD",-500.0,0.00024697,4,"2024-12-16T17:50:46.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587713,1734371446363,"fUSD",-502.22241293,0.00024697,4,"2024-12-16T17:50:46.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587715,1734371446373,"fUSD",-169.26506635,0.000247,2,"2024-12-16T17:50:46.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587717,1734371446382,"fUSD",-1629.0,0.000247,2,"2024-12-16T17:50:46.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587719,1734371446392,"fUSD",-676.44908024,0.000247,2,"2024-12-16T17:50:46.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587721,1734371446402,"fUSD",-400.0,0.000247,9,"2024-12-16T17:50:46.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587723,1734371446411,"fUSD",-965.68398291,0.00024701,2,"2024-12-16T17:50:46.411",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587725,1734371446421,"fUSD",-1199.72532091,0.00024701,2,"2024-12-16T17:50:46.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587727,1734371446431,"fUSD",-150.0,0.00024711,2,"2024-12-16T17:50:46.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587729,1734371446445,"fUSD",-150.0,0.00024736,4,"2024-12-16T17:50:46.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587745,1734371446594,"fUSD",-153.04400279,0.00024748,2,"2024-12-16T17:50:46.594",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587747,1734371446605,"fUSD",-1171.0,0.0002475,2,"2024-12-16T17:50:46.605",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587749,1734371446614,"fUSD",-3000.0,0.0002475,2,"2024-12-16T17:50:46.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587751,1734371446624,"fUSD",-279.42041667,0.00024767,2,"2024-12-16T17:50:46.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587753,1734371446634,"fUSD",-461.57,0.00024778,4,"2024-12-16T17:50:46.634",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587755,1734371446643,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587757,1734371446653,"fUSD",-739.33,0.00024778,4,"2024-12-16T17:50:46.653",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587759,1734371446662,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.662",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587761,1734371446672,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587763,1734371446681,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.681",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587765,1734371446696,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587767,1734371446705,"fUSD",-676.6,0.00024778,4,"2024-12-16T17:50:46.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587769,1734371446715,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587771,1734371446724,"fUSD",-154.75,0.00024778,4,"2024-12-16T17:50:46.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587773,1734371446734,"fUSD",-996.4,0.00024778,4,"2024-12-16T17:50:46.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587775,1734371446743,"fUSD",-211.04774104,0.00024778,2,"2024-12-16T17:50:46.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587777,1734371446753,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587779,1734371446763,"fUSD",-1897.03,0.00024778,4,"2024-12-16T17:50:46.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587781,1734371446773,"fUSD",-550.04,0.00024778,4,"2024-12-16T17:50:46.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587783,1734371446783,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.783",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587785,1734371446796,"fUSD",-556.75,0.00024778,4,"2024-12-16T17:50:46.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587787,1734371446806,"fUSD",-1000.0,0.00024778,4,"2024-12-16T17:50:46.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587789,1734371446816,"fUSD",-522.91,0.00024778,4,"2024-12-16T17:50:46.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587791,1734371446826,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.826",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587793,1734371446836,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587795,1734371446846,"fUSD",-500.0,0.00024778,4,"2024-12-16T17:50:46.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587797,1734371446855,"fUSD",-69990.3788,0.00024779,2,"2024-12-16T17:50:46.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587799,1734371446865,"fUSD",-150.0,0.00024793,2,"2024-12-16T17:50:46.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587801,1734371446875,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:46.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587803,1734371446885,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:46.885",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587805,1734371446895,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:46.895",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587807,1734371446905,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:46.905",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587809,1734371446914,"fUSD",-1303.51,0.00024798,4,"2024-12-16T17:50:46.914",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587811,1734371446923,"fUSD",-3338.83,0.00024798,4,"2024-12-16T17:50:46.923",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587813,1734371446933,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:46.933",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587815,1734371446946,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:46.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587817,1734371446955,"fUSD",-761.12,0.00024798,4,"2024-12-16T17:50:46.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587819,1734371446964,"fUSD",-5123.95,0.00024798,4,"2024-12-16T17:50:46.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587821,1734371446974,"fUSD",-10667.72,0.00024798,4,"2024-12-16T17:50:46.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587823,1734371446984,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:46.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587824,1734371446994,"fUSD",-741.93,0.00024798,4,"2024-12-16T17:50:46.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587825,1734371447003,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:47.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587826,1734371447012,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:47.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587827,1734371447022,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:47.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587828,1734371447032,"fUSD",-3014.47,0.00024798,4,"2024-12-16T17:50:47.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587829,1734371447041,"fUSD",-500.0,0.00024798,4,"2024-12-16T17:50:47.041",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587830,1734371447051,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587831,1734371447062,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587832,1734371447071,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.071",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587833,1734371447081,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.081",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587834,1734371447090,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.090",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587835,1734371447099,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587837,1734371447109,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587839,1734371447119,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587841,1734371447128,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.128",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587843,1734371447137,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.137",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587845,1734371447146,"fUSD",-472.61674986,0.00024799,4,"2024-12-16T17:50:47.146",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587847,1734371447156,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.156",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587849,1734371447165,"fUSD",-573.35251234,0.00024799,4,"2024-12-16T17:50:47.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587851,1734371447177,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.177",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587853,1734371447187,"fUSD",-788.03,0.00024799,4,"2024-12-16T17:50:47.187",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587855,1734371447197,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587857,1734371447208,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.208",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587859,1734371447217,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587861,1734371447226,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587863,1734371447236,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587865,1734371447245,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587867,1734371447255,"fUSD",-573.91794978,0.00024799,4,"2024-12-16T17:50:47.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587869,1734371447264,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.264",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587871,1734371447273,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.273",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587873,1734371447283,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.283",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587874,1734371447292,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.292",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587876,1734371447301,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587878,1734371447310,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587880,1734371447320,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587882,1734371447329,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587884,1734371447339,"fUSD",-267.98634787,0.00024799,4,"2024-12-16T17:50:47.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587886,1734371447348,"fUSD",-634.70822016,0.00024799,4,"2024-12-16T17:50:47.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587888,1734371447357,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587890,1734371447367,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.367",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587892,1734371447376,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587894,1734371447386,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587896,1734371447396,"fUSD",-158.34745807,0.00024799,4,"2024-12-16T17:50:47.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587898,1734371447405,"fUSD",-319.16107791,0.00024799,4,"2024-12-16T17:50:47.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587900,1734371447415,"fUSD",-586.87,0.00024799,4,"2024-12-16T17:50:47.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587902,1734371447424,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587904,1734371447433,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.433",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587906,1734371447445,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.445",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587908,1734371447463,"fUSD",-505.73,0.00024799,4,"2024-12-16T17:50:47.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587910,1734371447473,"fUSD",-451.86957292,0.00024799,4,"2024-12-16T17:50:47.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587912,1734371447483,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587914,1734371447493,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587916,1734371447503,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587918,1734371447512,"fUSD",-188.75895826,0.00024799,4,"2024-12-16T17:50:47.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587920,1734371447522,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587922,1734371447531,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.531",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587924,1734371447540,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.540",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587926,1734371447551,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587928,1734371447560,"fUSD",-582.94258485,0.00024799,4,"2024-12-16T17:50:47.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587930,1734371447570,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587932,1734371447579,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587934,1734371447588,"fUSD",-535.08400846,0.00024799,4,"2024-12-16T17:50:47.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587936,1734371447597,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587938,1734371447607,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587940,1734371447617,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587942,1734371447626,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.626",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587944,1734371447636,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:47.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587946,1734371447646,"fUSD",-504.98493861,0.00024799,4,"2024-12-16T17:50:47.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587948,1734371447655,"fUSD",-520.86,0.000248,2,"2024-12-16T17:50:47.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587950,1734371447664,"fUSD",-1234.6151,0.000248,2,"2024-12-16T17:50:47.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587951,1734371447674,"fUSD",-5346.55142305,0.000248,7,"2024-12-16T17:50:47.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587953,1734371447683,"fUSD",-262.78447282,0.000248,2,"2024-12-16T17:50:47.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587955,1734371447695,"fUSD",-1015.0,0.000248,9,"2024-12-16T17:50:47.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587957,1734371447705,"fUSD",-46951.11515242,0.000248,2,"2024-12-16T17:50:47.705",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587959,1734371447714,"fUSD",-150.0,0.00024819,2,"2024-12-16T17:50:47.714",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587962,1734371447724,"fUSD",-342.36404806,0.00024826,10,"2024-12-16T17:50:47.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587964,1734371447734,"fUSD",-1560.42781841,0.00024828,10,"2024-12-16T17:50:47.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587966,1734371447744,"fUSD",-44773.11203154,0.0002483,10,"2024-12-16T17:50:47.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587968,1734371447753,"fUSD",-200.0,0.00024834,10,"2024-12-16T17:50:47.753",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587970,1734371447762,"fUSD",-924.35101658,0.00024835,10,"2024-12-16T17:50:47.762",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587972,1734371447771,"fUSD",-1560.42781841,0.00024837,10,"2024-12-16T17:50:47.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587974,1734371447780,"fUSD",-924.35101658,0.00024839,10,"2024-12-16T17:50:47.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587976,1734371447793,"fUSD",-275.89214984,0.00024844,10,"2024-12-16T17:50:47.793",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587978,1734371447802,"fUSD",-342.36404806,0.00024846,10,"2024-12-16T17:50:47.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587979,1734371447812,"fUSD",-150.0,0.00024851,2,"2024-12-16T17:50:47.812",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587981,1734371447821,"fUSD",-342.36404806,0.00024855,10,"2024-12-16T17:50:47.821",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587983,1734371447831,"fUSD",-275.89214984,0.00024855,10,"2024-12-16T17:50:47.831",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587985,1734371447840,"fUSD",-150.0,0.00024861,2,"2024-12-16T17:50:47.840",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587987,1734371447850,"fUSD",-44773.11203154,0.00024861,10,"2024-12-16T17:50:47.850",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587989,1734371447860,"fUSD",-275.89214984,0.00024862,10,"2024-12-16T17:50:47.860",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587991,1734371447870,"fUSD",-1560.42781841,0.00024862,10,"2024-12-16T17:50:47.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587993,1734371447879,"fUSD",-44773.11203154,0.00024865,10,"2024-12-16T17:50:47.879",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587995,1734371447888,"fUSD",-924.35101658,0.00024865,10,"2024-12-16T17:50:47.888",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587997,1734371447898,"fUSD",-44773.11203154,0.00024869,10,"2024-12-16T17:50:47.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345587999,1734371447907,"fUSD",-1560.42781841,0.0002487,10,"2024-12-16T17:50:47.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588001,1734371447916,"fUSD",-44773.11203154,0.0002487,10,"2024-12-16T17:50:47.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588003,1734371447926,"fUSD",-275.89214984,0.0002487,10,"2024-12-16T17:50:47.926",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588005,1734371447937,"fUSD",-500.0,0.00024873,2,"2024-12-16T17:50:47.937",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588007,1734371447946,"fUSD",-500.0,0.00024873,2,"2024-12-16T17:50:47.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588009,1734371447955,"fUSD",-500.44414763,0.00024873,2,"2024-12-16T17:50:47.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588011,1734371447965,"fUSD",-500.0,0.00024873,2,"2024-12-16T17:50:47.965",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588013,1734371447974,"fUSD",-381.8680061,0.00024873,2,"2024-12-16T17:50:47.974",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588015,1734371447983,"fUSD",-44773.11203154,0.00024873,10,"2024-12-16T17:50:47.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588017,1734371447994,"fUSD",-385.58,0.00024877,2,"2024-12-16T17:50:47.994",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588020,1734371448003,"fUSD",-500.0,0.00024877,4,"2024-12-16T17:50:48.003",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588021,1734371448012,"fUSD",-500.0,0.00024877,4,"2024-12-16T17:50:48.012",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588023,1734371448022,"fUSD",-214.76952027,0.00024878,4,"2024-12-16T17:50:48.022",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588025,1734371448032,"fUSD",-788.03,0.00024878,4,"2024-12-16T17:50:48.032",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588028,1734371448042,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588030,1734371448051,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588031,1734371448060,"fUSD",-371.7,0.00024878,4,"2024-12-16T17:50:48.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588033,1734371448070,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588036,1734371448079,"fUSD",-152.045315,0.00024878,4,"2024-12-16T17:50:48.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588037,1734371448089,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588040,1734371448099,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.099",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588042,1734371448109,"fUSD",-739.33,0.00024878,4,"2024-12-16T17:50:48.109",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588044,1734371448119,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.119",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588046,1734371448129,"fUSD",-195.26908383,0.00024878,4,"2024-12-16T17:50:48.129",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588048,1734371448138,"fUSD",-255.73891459,0.00024878,4,"2024-12-16T17:50:48.138",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588050,1734371448148,"fUSD",-614.49736778,0.00024878,4,"2024-12-16T17:50:48.148",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588051,1734371448157,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.157",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588054,1734371448166,"fUSD",-624.69767323,0.00024878,4,"2024-12-16T17:50:48.166",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588055,1734371448175,"fUSD",-676.6,0.00024878,4,"2024-12-16T17:50:48.175",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588058,1734371448188,"fUSD",-292.1365122,0.00024878,4,"2024-12-16T17:50:48.188",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588059,1734371448197,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.197",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588062,1734371448207,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.207",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588064,1734371448217,"fUSD",-996.4,0.00024878,4,"2024-12-16T17:50:48.217",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588066,1734371448226,"fUSD",-157.88,0.00024878,4,"2024-12-16T17:50:48.226",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588068,1734371448236,"fUSD",-1312.83,0.00024878,4,"2024-12-16T17:50:48.236",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588070,1734371448246,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.246",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588072,1734371448255,"fUSD",-1897.03,0.00024878,4,"2024-12-16T17:50:48.255",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588073,1734371448266,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588076,1734371448276,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588078,1734371448286,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588079,1734371448296,"fUSD",-458.84559813,0.00024878,4,"2024-12-16T17:50:48.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588081,1734371448306,"fUSD",-173.36,0.00024878,4,"2024-12-16T17:50:48.306",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588083,1734371448315,"fUSD",-1000.0,0.00024878,4,"2024-12-16T17:50:48.315",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588085,1734371448325,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.325",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588087,1734371448334,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588090,1734371448344,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.344",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588091,1734371448354,"fUSD",-164.42437308,0.00024878,4,"2024-12-16T17:50:48.354",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588093,1734371448363,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588095,1734371448373,"fUSD",-600.46611525,0.00024878,4,"2024-12-16T17:50:48.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588097,1734371448383,"fUSD",-552.83,0.00024878,4,"2024-12-16T17:50:48.383",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588099,1734371448392,"fUSD",-500.0,0.00024878,4,"2024-12-16T17:50:48.392",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588101,1734371448402,"fUSD",-342.36404806,0.00024878,10,"2024-12-16T17:50:48.402",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588103,1734371448412,"fUSD",-275.89214984,0.00024878,10,"2024-12-16T17:50:48.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588105,1734371448421,"fUSD",-1000.0,0.00024879,2,"2024-12-16T17:50:48.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588107,1734371448430,"fUSD",-1000.0,0.00024879,2,"2024-12-16T17:50:48.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588109,1734371448443,"fUSD",-1000.0,0.00024879,2,"2024-12-16T17:50:48.443",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588111,1734371448454,"fUSD",-1000.0,0.00024879,2,"2024-12-16T17:50:48.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588113,1734371448463,"fUSD",-1000.0,0.00024879,2,"2024-12-16T17:50:48.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588115,1734371448473,"fUSD",-182.85,0.00024879,2,"2024-12-16T17:50:48.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588117,1734371448484,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588119,1734371448493,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588121,1734371448503,"fUSD",-619.39181529,0.00024879,4,"2024-12-16T17:50:48.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588123,1734371448512,"fUSD",-507.9544591,0.00024879,4,"2024-12-16T17:50:48.512",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588125,1734371448522,"fUSD",-518.31393178,0.00024879,4,"2024-12-16T17:50:48.522",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588127,1734371448532,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588129,1734371448541,"fUSD",-421.58985066,0.00024879,4,"2024-12-16T17:50:48.541",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588131,1734371448551,"fUSD",-510.25639807,0.00024879,4,"2024-12-16T17:50:48.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588133,1734371448560,"fUSD",-250.23,0.00024879,4,"2024-12-16T17:50:48.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588135,1734371448570,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588137,1734371448579,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588139,1734371448589,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588141,1734371448598,"fUSD",-376.44353826,0.00024879,4,"2024-12-16T17:50:48.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588143,1734371448608,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588145,1734371448618,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588147,1734371448627,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588149,1734371448636,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588151,1734371448646,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588153,1734371448655,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.655",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588155,1734371448664,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588157,1734371448674,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588159,1734371448683,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588161,1734371448697,"fUSD",-500.0,0.00024879,4,"2024-12-16T17:50:48.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588163,1734371448707,"fUSD",-1560.42781841,0.00024881,10,"2024-12-16T17:50:48.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588164,1734371448716,"fUSD",-1560.42781841,0.00024882,10,"2024-12-16T17:50:48.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588166,1734371448726,"fUSD",-342.36404806,0.00024882,10,"2024-12-16T17:50:48.726",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588168,1734371448735,"fUSD",-200.0,0.00024885,10,"2024-12-16T17:50:48.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588170,1734371448744,"fUSD",-924.35101658,0.00024885,10,"2024-12-16T17:50:48.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588172,1734371448754,"fUSD",-275.89214984,0.00024887,10,"2024-12-16T17:50:48.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588174,1734371448763,"fUSD",-924.35101658,0.00024891,10,"2024-12-16T17:50:48.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588176,1734371448773,"fUSD",-150.0,0.00024897,2,"2024-12-16T17:50:48.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588178,1734371448784,"fUSD",-342.36404806,0.00024898,10,"2024-12-16T17:50:48.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588180,1734371448796,"fUSD",-173.79355878,0.00024898,2,"2024-12-16T17:50:48.796",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588182,1734371448806,"fUSD",-173.79355876,0.00024899,2,"2024-12-16T17:50:48.806",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588185,1734371448816,"fUSD",-924.35101658,0.00024899,10,"2024-12-16T17:50:48.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588186,1734371448825,"fUSD",-153.04400279,0.00024899,2,"2024-12-16T17:50:48.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588189,1734371448835,"fUSD",-173.79355876,0.00024899,2,"2024-12-16T17:50:48.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588191,1734371448845,"fUSD",-176.66778553,0.000249,2,"2024-12-16T17:50:48.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588193,1734371448854,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:48.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588194,1734371448864,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:48.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588196,1734371448874,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:48.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588199,1734371448884,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:48.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588200,1734371448894,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:48.894",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588210,1734371449015,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588211,1734371449026,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588212,1734371449036,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588213,1734371449045,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.045",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588214,1734371449054,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588215,1734371449064,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.064",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588216,1734371449074,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588217,1734371449083,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.083",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588218,1734371449094,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.094",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588220,1734371449103,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588221,1734371449113,"fUSD",-285.37,0.000249,31,"2024-12-16T17:50:49.113",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588223,1734371449123,"fUSD",-173.79355876,0.000249,2,"2024-12-16T17:50:49.123",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588225,1734371449133,"fUSD",-176.66778553,0.000249,2,"2024-12-16T17:50:49.133",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588227,1734371449142,"fUSD",-965.68398291,0.000249,2,"2024-12-16T17:50:49.142",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588230,1734371449154,"fUSD",-159.69194973,0.000249,2,"2024-12-16T17:50:49.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588232,1734371449164,"fUSD",-1199.72532091,0.000249,2,"2024-12-16T17:50:49.164",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588234,1734371449174,"fUSD",-52725.23532724,0.000249,2,"2024-12-16T17:50:49.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588235,1734371449183,"fUSD",-629.2560085,0.000249,2,"2024-12-16T17:50:49.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588238,1734371449196,"fUSD",-352.0507087,0.000249,2,"2024-12-16T17:50:49.196",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588240,1734371449205,"fUSD",-1000.0,0.00024908,2,"2024-12-16T17:50:49.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588242,1734371449216,"fUSD",-150.0,0.00024924,2,"2024-12-16T17:50:49.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588244,1734371449225,"fUSD",-150.0,0.00024936,2,"2024-12-16T17:50:49.225",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588246,1734371449235,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:50:49.235",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588247,1734371449244,"fUSD",-500.0,0.00024973,2,"2024-12-16T17:50:49.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588249,1734371449254,"fUSD",-150.0,0.00024978,2,"2024-12-16T17:50:49.254",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588251,1734371449265,"fUSD",-298.44629499,0.00024986,4,"2024-12-16T17:50:49.265",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588253,1734371449274,"fUSD",-150.00000001,0.00024986,4,"2024-12-16T17:50:49.274",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588256,1734371449284,"fUSD",-272.20413029,0.00024986,4,"2024-12-16T17:50:49.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588257,1734371449294,"fUSD",-2843.999901,0.00024987,32,"2024-12-16T17:50:49.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588259,1734371449303,"fUSD",-150.0,0.00024993,2,"2024-12-16T17:50:49.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588261,1734371449313,"fUSD",-1850.1691012,0.00024995,2,"2024-12-16T17:50:49.313",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588263,1734371449322,"fUSD",-1616.3036772,0.00024995,2,"2024-12-16T17:50:49.322",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588265,1734371449332,"fUSD",-1382.4382532,0.00024995,2,"2024-12-16T17:50:49.332",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588267,1734371449341,"fUSD",-1148.5728292,0.00024995,2,"2024-12-16T17:50:49.341",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588269,1734371449350,"fUSD",-914.7074051,0.00024995,2,"2024-12-16T17:50:49.350",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588271,1734371449360,"fUSD",-680.8419811,0.00024995,2,"2024-12-16T17:50:49.360",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588273,1734371449369,"fUSD",-4232.9499675,0.00024995,2,"2024-12-16T17:50:49.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588275,1734371449379,"fUSD",-3686.2894734,0.00024995,2,"2024-12-16T17:50:49.379",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588277,1734371449388,"fUSD",-3139.6289792,0.00024995,2,"2024-12-16T17:50:49.388",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588279,1734371449398,"fUSD",-2592.968485,0.00024995,2,"2024-12-16T17:50:49.398",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588281,1734371449406,"fUSD",-2046.3079908,0.00024995,2,"2024-12-16T17:50:49.406",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588283,1734371449416,"fUSD",-1499.6474966,0.00024995,2,"2024-12-16T17:50:49.416",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588285,1734371449425,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.425",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588287,1734371449434,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588289,1734371449446,"fUSD",-163.831247,0.00024997,4,"2024-12-16T17:50:49.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588291,1734371449456,"fUSD",-267.99,0.00024997,4,"2024-12-16T17:50:49.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588293,1734371449466,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.466",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588295,1734371449475,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588296,1734371449484,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.484",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588298,1734371449493,"fUSD",-505.73,0.00024997,4,"2024-12-16T17:50:49.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588300,1734371449503,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588302,1734371449511,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.511",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588304,1734371449521,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.521",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588306,1734371449530,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.530",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588308,1734371449539,"fUSD",-1303.51,0.00024997,4,"2024-12-16T17:50:49.539",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588310,1734371449549,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.549",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588312,1734371449558,"fUSD",-3338.83,0.00024997,4,"2024-12-16T17:50:49.558",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588314,1734371449567,"fUSD",-1312.83,0.00024997,4,"2024-12-16T17:50:49.567",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588316,1734371449576,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.576",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588318,1734371449585,"fUSD",-761.12,0.00024997,4,"2024-12-16T17:50:49.585",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588320,1734371449595,"fUSD",-5123.95,0.00024997,4,"2024-12-16T17:50:49.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588322,1734371449604,"fUSD",-469.06,0.00024997,4,"2024-12-16T17:50:49.604",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588324,1734371449613,"fUSD",-10667.72,0.00024997,4,"2024-12-16T17:50:49.613",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588326,1734371449622,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588328,1734371449632,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.632",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588330,1734371449641,"fUSD",-741.93,0.00024997,4,"2024-12-16T17:50:49.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588332,1734371449650,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.650",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588334,1734371449659,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.659",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588336,1734371449668,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.668",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588338,1734371449678,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588339,1734371449688,"fUSD",-3014.47,0.00024997,4,"2024-12-16T17:50:49.688",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588341,1734371449697,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588343,1734371449706,"fUSD",-500.0,0.00024997,4,"2024-12-16T17:50:49.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588345,1734371449715,"fUSD",-788.03,0.00024998,4,"2024-12-16T17:50:49.715",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588347,1734371449724,"fUSD",-788.03,0.00024998,4,"2024-12-16T17:50:49.724",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588349,1734371449734,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588351,1734371449743,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588353,1734371449752,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588355,1734371449761,"fUSD",-385.63058189,0.00024998,4,"2024-12-16T17:50:49.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588357,1734371449770,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588359,1734371449780,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.780",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588361,1734371449791,"fUSD",-152.045315,0.00024998,4,"2024-12-16T17:50:49.791",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588363,1734371449802,"fUSD",-152.045315,0.00024998,4,"2024-12-16T17:50:49.802",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588364,1734371449811,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.811",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588366,1734371449820,"fUSD",-181.23,0.00024998,4,"2024-12-16T17:50:49.820",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588368,1734371449829,"fUSD",-512.97784298,0.00024998,4,"2024-12-16T17:50:49.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588370,1734371449839,"fUSD",-739.33,0.00024998,4,"2024-12-16T17:50:49.839",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588372,1734371449851,"fUSD",-739.33,0.00024998,4,"2024-12-16T17:50:49.851",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588374,1734371449861,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588376,1734371449871,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.871",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588378,1734371449880,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.880",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588380,1734371449891,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.891",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588382,1734371449900,"fUSD",-609.52069457,0.00024998,4,"2024-12-16T17:50:49.900",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588384,1734371449910,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.910",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588386,1734371449920,"fUSD",-676.6,0.00024998,4,"2024-12-16T17:50:49.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588389,1734371449930,"fUSD",-676.6,0.00024998,4,"2024-12-16T17:50:49.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588390,1734371449939,"fUSD",-538.64,0.00024998,4,"2024-12-16T17:50:49.939",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588392,1734371449949,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.949",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588395,1734371449959,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:49.959",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588397,1734371449968,"fUSD",-505.73,0.00024998,4,"2024-12-16T17:50:49.968",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588398,1734371449977,"fUSD",-505.73,0.00024998,4,"2024-12-16T17:50:49.977",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588400,1734371449986,"fUSD",-996.4,0.00024998,4,"2024-12-16T17:50:49.986",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588401,1734371449996,"fUSD",-996.4,0.00024998,4,"2024-12-16T17:50:49.996",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588403,1734371450005,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.005",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588405,1734371450014,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.014",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588406,1734371450023,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.023",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588408,1734371450033,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.033",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588409,1734371450042,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.042",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588411,1734371450051,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588413,1734371450061,"fUSD",-1303.51,0.00024998,4,"2024-12-16T17:50:50.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588414,1734371450069,"fUSD",-1303.51,0.00024998,4,"2024-12-16T17:50:50.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588416,1734371450079,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588417,1734371450088,"fUSD",-3338.83,0.00024998,4,"2024-12-16T17:50:50.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588419,1734371450097,"fUSD",-1312.83,0.00024998,4,"2024-12-16T17:50:50.097",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588421,1734371450107,"fUSD",-3338.83,0.00024998,4,"2024-12-16T17:50:50.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588422,1734371450116,"fUSD",-1312.83,0.00024998,4,"2024-12-16T17:50:50.116",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588424,1734371450125,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.125",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588426,1734371450135,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588427,1734371450145,"fUSD",-761.12,0.00024998,4,"2024-12-16T17:50:50.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588429,1734371450154,"fUSD",-761.12,0.00024998,4,"2024-12-16T17:50:50.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588431,1734371450165,"fUSD",-5123.95,0.00024998,4,"2024-12-16T17:50:50.165",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588432,1734371450174,"fUSD",-5123.95,0.00024998,4,"2024-12-16T17:50:50.174",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588434,1734371450183,"fUSD",-1897.03,0.00024998,4,"2024-12-16T17:50:50.183",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588436,1734371450195,"fUSD",-1897.03,0.00024998,4,"2024-12-16T17:50:50.195",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588437,1734371450205,"fUSD",-10667.72,0.00024998,4,"2024-12-16T17:50:50.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588439,1734371450214,"fUSD",-10667.72,0.00024998,4,"2024-12-16T17:50:50.214",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588441,1734371450223,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.223",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588442,1734371450232,"fUSD",-325.77,0.00024998,4,"2024-12-16T17:50:50.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588444,1734371450241,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.241",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588446,1734371450251,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588447,1734371450260,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.260",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588449,1734371450270,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.270",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588451,1734371450280,"fUSD",-1000.0,0.00024998,4,"2024-12-16T17:50:50.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588452,1734371450290,"fUSD",-1000.0,0.00024998,4,"2024-12-16T17:50:50.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588454,1734371450300,"fUSD",-741.93,0.00024998,4,"2024-12-16T17:50:50.300",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588456,1734371450310,"fUSD",-741.93,0.00024998,4,"2024-12-16T17:50:50.310",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588457,1734371450319,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.319",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588459,1734371450330,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588461,1734371450339,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.339",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588462,1734371450348,"fUSD",-497.57076489,0.00024998,4,"2024-12-16T17:50:50.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588464,1734371450359,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.359",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588466,1734371450368,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588467,1734371450377,"fUSD",-435.36763922,0.00024998,4,"2024-12-16T17:50:50.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588469,1734371450386,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.386",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588471,1734371450396,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588473,1734371450405,"fUSD",-351.04559832,0.00024998,4,"2024-12-16T17:50:50.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588474,1734371450414,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.414",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588476,1734371450423,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.423",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588478,1734371450432,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.432",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588479,1734371450449,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.449",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588481,1734371450459,"fUSD",-3014.47,0.00024998,4,"2024-12-16T17:50:50.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588483,1734371450468,"fUSD",-3014.47,0.00024998,4,"2024-12-16T17:50:50.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588484,1734371450477,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588486,1734371450489,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.489",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588488,1734371450499,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.499",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588490,1734371450508,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.508",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588492,1734371450518,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.518",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588493,1734371450527,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.527",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588495,1734371450537,"fUSD",-500.0,0.00024998,4,"2024-12-16T17:50:50.537",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588497,1734371450547,"fUSD",-999.0,0.00024998,2,"2024-12-16T17:50:50.547",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588499,1734371450557,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:50:50.557",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588500,1734371450566,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:50:50.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588502,1734371450577,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:50:50.577",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588504,1734371450586,"fUSD",-300.0,0.00024999,10,"2024-12-16T17:50:50.586",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588505,1734371450595,"fUSD",-150.0,0.00024999,30,"2024-12-16T17:50:50.595",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588507,1734371450605,"fUSD",-1000.0,0.00024999,2,"2024-12-16T17:50:50.605",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588509,1734371450614,"fUSD",-861.73,0.00024999,2,"2024-12-16T17:50:50.614",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588510,1734371450624,"fUSD",-1238.0675,0.00024999,2,"2024-12-16T17:50:50.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588512,1734371450633,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.633",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588514,1734371450643,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.643",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588516,1734371450653,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.653",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588517,1734371450663,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588519,1734371450672,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.672",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588521,1734371450682,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588523,1734371450697,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.697",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588524,1734371450707,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.707",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588526,1734371450716,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588528,1734371450725,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588529,1734371450734,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.734",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588531,1734371450743,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.743",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588533,1734371450752,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588534,1734371450761,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.761",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588536,1734371450771,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.771",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588538,1734371450781,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.781",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588539,1734371450792,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.792",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588541,1734371450801,"fUSD",-788.03,0.00024999,4,"2024-12-16T17:50:50.801",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588543,1734371450810,"fUSD",-788.06,0.00024999,4,"2024-12-16T17:50:50.810",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588545,1734371450819,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.819",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588546,1734371450829,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.829",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588548,1734371450838,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.838",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588550,1734371450848,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.848",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588552,1734371450857,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.857",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588553,1734371450866,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.866",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588555,1734371450875,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588557,1734371450884,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588558,1734371450893,"fUSD",-178.66,0.00024999,4,"2024-12-16T17:50:50.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588560,1734371450902,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588562,1734371450911,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:50.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588563,1734371450920,"fUSD",-152.093938,0.00024999,4,"2024-12-16T17:50:50.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588565,1734371450930,"fUSD",-163.831247,0.00024999,4,"2024-12-16T17:50:50.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588567,1734371450943,"fUSD",-163.831247,0.00024999,4,"2024-12-16T17:50:50.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588569,1734371450953,"fUSD",-163.831247,0.00024999,4,"2024-12-16T17:50:50.953",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588570,1734371450962,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:50.962",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588572,1734371450971,"fUSD",-163.831247,0.00024999,4,"2024-12-16T17:50:50.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588574,1734371450980,"fUSD",-163.831247,0.00024999,4,"2024-12-16T17:50:50.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588575,1734371450990,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:50.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588577,1734371450999,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:50.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588579,1734371451008,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588581,1734371451017,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.017",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588582,1734371451026,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.026",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588584,1734371451035,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.035",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588586,1734371451044,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.044",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588588,1734371451054,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.054",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588590,1734371451063,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.063",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588592,1734371451073,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.073",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588594,1734371451082,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.082",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588596,1734371451091,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.091",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588598,1734371451101,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.101",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588603,1734371451212,"fUSD",-152.045315,0.00024999,4,"2024-12-16T17:50:51.212",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588604,1734371451222,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.222",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588605,1734371451232,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.232",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588606,1734371451242,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.242",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588607,1734371451251,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.251",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588608,1734371451261,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.261",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588609,1734371451271,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588610,1734371451280,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588611,1734371451290,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.290",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588612,1734371451301,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.301",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588613,1734371451311,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588614,1734371451320,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588615,1734371451330,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.330",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588616,1734371451340,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.340",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588617,1734371451351,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.351",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588619,1734371451361,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.361",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588620,1734371451371,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.371",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588622,1734371451381,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.381",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588623,1734371451391,"fUSD",-739.33,0.00024999,4,"2024-12-16T17:50:51.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588625,1734371451400,"fUSD",-739.46,0.00024999,4,"2024-12-16T17:50:51.400",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588627,1734371451410,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588629,1734371451420,"fUSD",-271.47733604,0.00024999,4,"2024-12-16T17:50:51.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588631,1734371451430,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588633,1734371451444,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.444",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588635,1734371451454,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.454",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588637,1734371451463,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.463",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588639,1734371451473,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.473",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588641,1734371451483,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.483",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588643,1734371451493,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.493",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588645,1734371451503,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.503",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588647,1734371451513,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.513",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588650,1734371451523,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588652,1734371451532,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588653,1734371451543,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588655,1734371451552,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588658,1734371451562,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588659,1734371451573,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.573",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588661,1734371451583,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.583",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588664,1734371451592,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.592",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588665,1734371451601,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.601",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588667,1734371451610,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.610",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588669,1734371451619,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.619",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588671,1734371451628,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588673,1734371451637,"fUSD",-170.71290793,0.00024999,4,"2024-12-16T17:50:51.637",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588675,1734371451646,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.646",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588677,1734371451656,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.656",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588679,1734371451665,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.665",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588681,1734371451674,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.674",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588683,1734371451683,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588685,1734371451695,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.695",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588687,1734371451704,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.704",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588689,1734371451713,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.713",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588691,1734371451723,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.723",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588693,1734371451732,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.732",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588695,1734371451741,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.741",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588697,1734371451751,"fUSD",-676.6,0.00024999,4,"2024-12-16T17:50:51.751",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588699,1734371451760,"fUSD",-676.72000001,0.00024999,4,"2024-12-16T17:50:51.760",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588701,1734371451770,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.770",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588703,1734371451779,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.779",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588705,1734371451790,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.790",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588707,1734371451799,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:51.799",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588709,1734371451809,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.809",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588711,1734371451818,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.818",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588713,1734371451827,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588715,1734371451837,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.837",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588717,1734371451846,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.846",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588718,1734371451855,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.855",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588720,1734371451865,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.865",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588722,1734371451875,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.875",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588724,1734371451884,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.884",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588726,1734371451893,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588729,1734371451903,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.903",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588730,1734371451912,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.912",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588732,1734371451921,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.921",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588734,1734371451930,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588736,1734371451943,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.943",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588738,1734371451952,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.952",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588740,1734371451961,"fUSD",-505.73,0.00024999,4,"2024-12-16T17:50:51.961",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588742,1734371451971,"fUSD",-505.94,0.00024999,4,"2024-12-16T17:50:51.971",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588745,1734371451980,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:51.980",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588747,1734371451990,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:51.990",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588749,1734371451999,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:51.999",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588750,1734371452008,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.008",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588752,1734371452018,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.018",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588754,1734371452027,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.027",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588756,1734371452036,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588758,1734371452046,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.046",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588760,1734371452055,"fUSD",-549.69,0.00024999,4,"2024-12-16T17:50:52.055",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588762,1734371452065,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.065",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588764,1734371452074,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.074",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588767,1734371452084,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.084",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588769,1734371452093,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.093",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588771,1734371452103,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.103",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588773,1734371452112,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.112",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588774,1734371452122,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.122",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588776,1734371452131,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.131",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588778,1734371452140,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.140",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588780,1734371452149,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.149",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588782,1734371452159,"fUSD",-996.4,0.00024999,4,"2024-12-16T17:50:52.159",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588784,1734371452168,"fUSD",-996.58,0.00024999,4,"2024-12-16T17:50:52.168",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588786,1734371452178,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.178",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588788,1734371452186,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.186",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588790,1734371452204,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.204",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588792,1734371452221,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588794,1734371452231,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.231",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588796,1734371452244,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.244",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588798,1734371452257,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.257",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588800,1734371452266,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.266",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588802,1734371452275,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.275",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588804,1734371452284,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.284",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588806,1734371452294,"fUSD",-439.06341765,0.00024999,4,"2024-12-16T17:50:52.294",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588808,1734371452303,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.303",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588810,1734371452312,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.312",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588813,1734371452324,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.324",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588814,1734371452334,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.334",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588816,1734371452343,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.343",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588819,1734371452353,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.353",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588821,1734371452363,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:52.363",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588823,1734371452373,"fUSD",-265.47,0.00024999,4,"2024-12-16T17:50:52.373",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588825,1734371452382,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.382",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588827,1734371452391,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.391",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588829,1734371452401,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.401",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588830,1734371452410,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.410",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588833,1734371452420,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.420",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588834,1734371452429,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.429",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588836,1734371452446,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588839,1734371452460,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.460",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588841,1734371452469,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.469",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588843,1734371452478,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.478",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588845,1734371452488,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.488",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588846,1734371452497,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588848,1734371452506,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.506",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588850,1734371452515,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.515",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588852,1734371452524,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.524",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588854,1734371452534,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.534",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588856,1734371452543,"fUSD",-1303.51,0.00024999,4,"2024-12-16T17:50:52.543",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588858,1734371452552,"fUSD",-1303.74025814,0.00024999,4,"2024-12-16T17:50:52.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588860,1734371452562,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.562",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588862,1734371452571,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.571",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588864,1734371452580,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.580",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588866,1734371452589,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588868,1734371452598,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588870,1734371452608,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.608",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588872,1734371452617,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.617",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588874,1734371452627,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588876,1734371452636,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588878,1734371452645,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588880,1734371452654,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588882,1734371452663,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.663",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588884,1734371452673,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588886,1734371452683,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.683",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588888,1734371452696,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.696",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588890,1734371452706,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.706",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588892,1734371452716,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.716",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588894,1734371452725,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.725",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588896,1734371452735,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.735",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588898,1734371452744,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.744",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588900,1734371452754,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.754",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588902,1734371452763,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.763",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588904,1734371452773,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.773",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588906,1734371452784,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.784",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588908,1734371452798,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588910,1734371452808,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588912,1734371452817,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.817",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588914,1734371452827,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.827",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588916,1734371452836,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.836",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588918,1734371452845,"fUSD",-3338.83,0.00024999,4,"2024-12-16T17:50:52.845",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588920,1734371452854,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.854",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588922,1734371452864,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.864",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588924,1734371452874,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.874",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588926,1734371452883,"fUSD",-3338.87,0.00024999,4,"2024-12-16T17:50:52.883",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588928,1734371452893,"fUSD",-1312.83,0.00024999,4,"2024-12-16T17:50:52.893",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588929,1734371452902,"fUSD",-1313.03,0.00024999,4,"2024-12-16T17:50:52.902",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588931,1734371452911,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.911",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588933,1734371452920,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.920",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588935,1734371452930,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.930",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588937,1734371452942,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.942",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588939,1734371452951,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.951",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588941,1734371452960,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:52.960",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588943,1734371452969,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.969",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588945,1734371452979,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:52.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588947,1734371452988,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.988",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588949,1734371452997,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:52.997",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588951,1734371453006,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.006",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588953,1734371453015,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.015",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588955,1734371453025,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.025",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588957,1734371453034,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.034",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588959,1734371453043,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.043",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588961,1734371453052,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.052",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588963,1734371453061,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.061",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588965,1734371453070,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.070",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588967,1734371453079,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588969,1734371453088,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.088",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588970,1734371453098,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588972,1734371453107,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.107",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588974,1734371453117,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588976,1734371453126,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588978,1734371453135,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588980,1734371453144,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.144",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588982,1734371453153,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.153",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588993,1734371453245,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.245",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588996,1734371453262,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345588998,1734371453271,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.271",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589000,1734371453280,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.280",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589001,1734371453289,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.289",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589003,1734371453299,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.299",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589005,1734371453308,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.308",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589008,1734371453317,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.317",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589010,1734371453327,"fUSD",-761.12,0.00024999,4,"2024-12-16T17:50:53.327",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589012,1734371453337,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.337",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589013,1734371453347,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589016,1734371453358,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.358",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589017,1734371453368,"fUSD",-761.3,0.00024999,4,"2024-12-16T17:50:53.368",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589019,1734371453377,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.377",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589021,1734371453387,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.387",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589023,1734371453396,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.396",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589025,1734371453405,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589027,1734371453415,"fUSD",-5123.95,0.00024999,4,"2024-12-16T17:50:53.415",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589029,1734371453424,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.424",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589031,1734371453434,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.434",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589033,1734371453446,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.446",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589035,1734371453456,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.456",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589037,1734371453465,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.465",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589040,1734371453475,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.475",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589041,1734371453485,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.485",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589043,1734371453496,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.496",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589045,1734371453505,"fUSD",-1897.03,0.00024999,4,"2024-12-16T17:50:53.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589047,1734371453514,"fUSD",-1897.2,0.00024999,4,"2024-12-16T17:50:53.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589049,1734371453523,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589051,1734371453532,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589053,1734371453542,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589055,1734371453551,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.551",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589057,1734371453560,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.560",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589059,1734371453570,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589061,1734371453579,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589063,1734371453589,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.589",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589065,1734371453598,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.598",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589067,1734371453607,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.607",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589069,1734371453618,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.618",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589071,1734371453627,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.627",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589073,1734371453636,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.636",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589075,1734371453645,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.645",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589077,1734371453654,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.654",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589079,1734371453664,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.664",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589081,1734371453673,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.673",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589083,1734371453682,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.682",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589084,1734371453692,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.692",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589086,1734371453701,"fUSD",-10667.72,0.00024999,4,"2024-12-16T17:50:53.701",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589089,1734371453711,"fUSD",-10667.76345974,0.00024999,4,"2024-12-16T17:50:53.711",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589091,1734371453720,"fUSD",-265.24216919,0.00024999,4,"2024-12-16T17:50:53.720",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589092,1734371453730,"fUSD",-1000.0,0.00024999,4,"2024-12-16T17:50:53.730",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589094,1734371453739,"fUSD",-1000.0,0.00024999,4,"2024-12-16T17:50:53.739",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589096,1734371453749,"fUSD",-746.61099274,0.00024999,4,"2024-12-16T17:50:53.749",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589098,1734371453758,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.758",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589100,1734371453767,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.767",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589102,1734371453776,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.776",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589104,1734371453786,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.786",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589106,1734371453798,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.798",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589108,1734371453807,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.807",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589110,1734371453816,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.816",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589112,1734371453825,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.825",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589114,1734371453835,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.835",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589116,1734371453844,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.844",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589118,1734371453852,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.852",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589120,1734371453861,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.861",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589122,1734371453870,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.870",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589124,1734371453881,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.881",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589126,1734371453890,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.890",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589128,1734371453898,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.898",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589130,1734371453907,"fUSD",-741.93,0.00024999,4,"2024-12-16T17:50:53.907",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589132,1734371453916,"fUSD",-742.14,0.00024999,4,"2024-12-16T17:50:53.916",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589134,1734371453925,"fUSD",-524.90428301,0.00024999,4,"2024-12-16T17:50:53.925",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589136,1734371453935,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.935",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589138,1734371453946,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.946",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589140,1734371453955,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.955",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589142,1734371453964,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.964",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589144,1734371453973,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.973",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589146,1734371453983,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.983",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589148,1734371453992,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:53.992",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589150,1734371454001,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.001",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589152,1734371454010,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.010",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589154,1734371454020,"fUSD",-162.32,0.00024999,4,"2024-12-16T17:50:54.020",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589156,1734371454029,"fUSD",-2000.0,0.00024999,2,"2024-12-16T17:50:54.029",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589158,1734371454039,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.039",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589159,1734371454049,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.049",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589162,1734371454060,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.060",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589164,1734371454069,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.069",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589165,1734371454079,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.079",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589168,1734371454089,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.089",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589170,1734371454098,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.098",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589172,1734371454108,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.108",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589173,1734371454117,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.117",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589175,1734371454126,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.126",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589177,1734371454135,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.135",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589179,1734371454145,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.145",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589181,1734371454154,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.154",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589183,1734371454163,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589185,1734371454173,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.173",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589187,1734371454182,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589189,1734371454192,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.192",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589191,1734371454202,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.202",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589193,1734371454211,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.211",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589195,1734371454221,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.221",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589197,1734371454230,"fUSD",-306.49,0.00024999,4,"2024-12-16T17:50:54.230",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589199,1734371454239,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.239",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589200,1734371454248,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.248",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589201,1734371454258,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.258",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589202,1734371454267,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.267",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589203,1734371454276,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.276",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589204,1734371454286,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.286",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589205,1734371454296,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.296",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589206,1734371454311,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.311",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589207,1734371454320,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.320",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589208,1734371454329,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.329",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589209,1734371454338,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.338",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589210,1734371454347,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.347",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589211,1734371454357,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589212,1734371454366,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589213,1734371454375,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.375",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589215,1734371454384,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.384",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589217,1734371454393,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.393",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589219,1734371454403,"fUSD",-3014.47,0.00024999,4,"2024-12-16T17:50:54.403",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589221,1734371454412,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.412",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589223,1734371454421,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.421",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589225,1734371454430,"fUSD",-3014.69,0.00024999,4,"2024-12-16T17:50:54.430",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589227,1734371454441,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.441",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589229,1734371454450,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.450",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589231,1734371454459,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.459",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589233,1734371454468,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.468",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589235,1734371454477,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.477",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589237,1734371454486,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589239,1734371454495,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.495",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589241,1734371454505,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.505",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589243,1734371454514,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.514",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589245,1734371454523,"fUSD",-848.74182706,0.00025,2,"2024-12-16T17:50:54.523",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589247,1734371454532,"fUSD",-3586431.82034276,0.00025,4,"2024-12-16T17:50:54.532",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589249,1734371454542,"fUSD",-66260.79146995,0.00025,2,"2024-12-16T17:50:54.542",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589250,1734371454552,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.552",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589252,1734371454561,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.561",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589254,1734371454570,"fUSD",-250.27,0.00025,2,"2024-12-16T17:50:54.570",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589256,1734371454579,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.579",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589258,1734371454588,"fUSD",-250.0,0.00025,2,"2024-12-16T17:50:54.588",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589260,1734371454597,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.597",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589262,1734371454606,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.606",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589264,1734371454615,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.615",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589266,1734371454624,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.624",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589268,1734371454634,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.634",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589270,1734371454642,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.642",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589272,1734371454651,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.651",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589274,1734371454660,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.660",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589276,1734371454669,"fUSD",-153.0,0.00025,2,"2024-12-16T17:50:54.669",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589278,1734371454678,"fUSD",-15654712.86596636,0.00025,2,"2024-12-16T17:50:54.678",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589287,1734371454954,"fUSD",-607.92732,0.00025,2,"2024-12-16T17:50:54.954",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589288,1734371454984,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.984",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589289,1734371454993,"fUSD",-500.0,0.00024999,4,"2024-12-16T17:50:54.993",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589290,1734371455002,"fUSD",-375.19,0.00024999,4,"2024-12-16T17:50:55.002",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589291,1734371455011,"fUSD",-18737.3759338,0.00025,2,"2024-12-16T17:50:55.011",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589292,1734371455031,"fUSD",-282.13894811,0.00022199,2,"2024-12-16T17:50:55.031",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589293,1734371455040,"fUSD",-7573.21680313,0.00025,2,"2024-12-16T17:50:55.040",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589294,1734371455051,"fUSD",-40245.80611913,0.00025,2,"2024-12-16T17:50:55.051",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589295,1734371455062,"fUSD",-800.89966184,0.00025,2,"2024-12-16T17:50:55.062",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589296,1734371455162,"fUSD",-2500.0,0.00023787,2,"2024-12-16T17:50:55.162",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589297,1734371455171,"fUSD",-178.0955,0.00024657,4,"2024-12-16T17:50:55.171",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589298,1734371455182,"fUSD",-321.9045,0.00024657,4,"2024-12-16T17:50:55.182",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589299,1734371455193,"fUSD",-2913.83559474,0.00025,2,"2024-12-16T17:50:55.193",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589301,1734371455205,"fUSD",-11950.34668945,0.00025,2,"2024-12-16T17:50:55.205",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589303,1734371455216,"fUSD",-21169.19699106,0.00025,2,"2024-12-16T17:50:55.216",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589304,1734371455238,"fUSD",-765.371,0.00025,2,"2024-12-16T17:50:55.238",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589305,1734371455252,"fUSD",-288.71166684,0.00025,2,"2024-12-16T17:50:55.252",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589306,1734371455262,"fUSD",-21368.0,0.00025,2,"2024-12-16T17:50:55.262",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589307,1734371455348,"fUSD",-1348.66210617,0.0002434,2,"2024-12-16T17:50:55.348",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589308,1734371455357,"fUSD",-500.0,0.00024657,4,"2024-12-16T17:50:55.357",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589309,1734371455366,"fUSD",-500.0,0.00024799,4,"2024-12-16T17:50:55.366",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589310,1734371455376,"fUSD",-19088.12589383,0.00025,2,"2024-12-16T17:50:55.376",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589311,1734371455405,"fUSD",-804399.80931208,0.00025,2,"2024-12-16T17:50:55.405",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589312,1734371455474,"fUSD",-911.52086717,0.00025,2,"2024-12-16T17:50:55.474",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589313,1734371455486,"fUSD",-256.54223099,0.00025,2,"2024-12-16T17:50:55.486",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589314,1734371455497,"fUSD",-26198.86651352,0.00025,2,"2024-12-16T17:50:55.497",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589315,1734371455516,"fUSD",-592.66282359,0.00024657,4,"2024-12-16T17:50:55.516",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589316,1734371455525,"fUSD",-533857.33717638,0.00025,2,"2024-12-16T17:50:55.525",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589317,1734371502566,"fUSD",164.47,0.00018999,2,"2024-12-16T17:51:42.566",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589318,1734371514979,"fUSD",247.44,0.00010137,2,"2024-12-16T17:51:54.979",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589319,1734371515281,"fUSD",247.44,0.00016813,2,"2024-12-16T17:51:55.281",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589321,1734371611778,"fUSD",2000.0,0.0002,2,"2024-12-16T17:53:31.778",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589322,1734371631828,"fUSD",8863.03716437,0.0001992,2,"2024-12-16T17:53:51.828",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589323,1734371682800,"fUSD",3192.87571675,0.00021,120,"2024-12-16T17:54:42.800",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589324,1734371783328,"fUSD",1056.0,0.0001994,2,"2024-12-16T17:56:23.328",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589325,1734371795285,"fUSD",170.55356783,0.0001992,2,"2024-12-16T17:56:35.285",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589326,1734371804575,"fUSD",1056.0,0.00018943,2,"2024-12-16T17:56:44.575",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589327,1734371825731,"fUSD",160.46470232,0.00017996,2,"2024-12-16T17:57:05.731",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589328,1734371825752,"fUSD",895.53529768,0.00017996,2,"2024-12-16T17:57:05.752",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589329,1734371846899,"fUSD",1056.0,0.00017096,2,"2024-12-16T17:57:26.899",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589331,1734371868036,"fUSD",1056.0,0.00016241,2,"2024-12-16T17:57:48.036",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589332,1734371889293,"fUSD",1056.0,0.00015429,2,"2024-12-16T17:58:09.293",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589333,1734371910641,"fUSD",1056.0,0.00015014,2,"2024-12-16T17:58:30.641",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589334,1734371931504,"fUSD",1056.0,0.00015014,2,"2024-12-16T17:58:51.504",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589335,1734371952622,"fUSD",1056.0,0.00015014,2,"2024-12-16T17:59:12.622",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589336,1734371973808,"fUSD",1056.0,0.00015014,2,"2024-12-16T17:59:33.808",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589337,1734372003431,"fUSD",9203.69780701,0.000144,2,"2024-12-16T18:00:03.431",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589338,1734372003712,"fUSD",2508.76689531,0.000144,2,"2024-12-16T18:00:03.712",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589339,1734372003747,"fUSD",2491.23310469,0.000144,2,"2024-12-16T18:00:03.747",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589340,1734372004163,"fUSD",5000.0,0.000144,2,"2024-12-16T18:00:04.163",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589341,1734372004369,"fUSD",5000.0,0.000144,2,"2024-12-16T18:00:04.369",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589343,1734372171628,"fUSD",154.39,0.00013699,2,"2024-12-16T18:02:51.628",0.000292,17.99,0.9270162323988133,1798179836.6612701]
[345589345,1734372335583,"fUSD",150.1569955,0.00013631,2,"2024-12-16T18:05:35.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589348,1734372587353,"fUSD",155.94,0.00010137,2,"2024-12-16T18:09:47.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589349,1734372587556,"fUSD",155.94,0.00017599,2,"2024-12-16T18:09:47.556",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589350,1734372593988,"fUSD",175.42,0.00016712,2,"2024-12-16T18:09:53.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589351,1734372616599,"fUSD",166.83,0.00017287,2,"2024-12-16T18:10:16.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589354,1734372631953,"fUSD",-300.0,0.00019709,2,"2024-12-16T18:10:31.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589355,1734372631964,"fUSD",-186.87103,0.0001971,2,"2024-12-16T18:10:31.964",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589356,1734372631975,"fUSD",-639.39624444,0.0001971,2,"2024-12-16T18:10:31.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589357,1734372636513,"fUSD",-1207.44003,0.0001971,2,"2024-12-16T18:10:36.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589358,1734372636551,"fUSD",-566.59542447,0.0001971,2,"2024-12-16T18:10:36.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589359,1734372636726,"fUSD",-3419.98912844,0.0001971,2,"2024-12-16T18:10:36.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589360,1734372636735,"fUSD",-798.64806436,0.0001981,2,"2024-12-16T18:10:36.735",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589361,1734372636745,"fUSD",-1399.25673392,0.0001992,2,"2024-12-16T18:10:36.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589362,1734372636754,"fUSD",-435.21064272,0.0002001,2,"2024-12-16T18:10:36.754",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589363,1734372636766,"fUSD",-1564.78935728,0.0002001,2,"2024-12-16T18:10:36.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589364,1734372636776,"fUSD",-3923.017214,0.0002002,2,"2024-12-16T18:10:36.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589365,1734372636785,"fUSD",-166.83,0.00020168,2,"2024-12-16T18:10:36.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589366,1734372636794,"fUSD",-151.0,0.00020295,2,"2024-12-16T18:10:36.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589367,1734372636803,"fUSD",-5668.271474,0.00020762,2,"2024-12-16T18:10:36.803",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589368,1734372636812,"fUSD",-798.64806435,0.00020867,2,"2024-12-16T18:10:36.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589369,1734372636822,"fUSD",-1056.0,0.0002099,2,"2024-12-16T18:10:36.822",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589370,1734372636831,"fUSD",-640.0,0.00020999,2,"2024-12-16T18:10:36.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589372,1734372636841,"fUSD",-10000.0,0.00021,2,"2024-12-16T18:10:36.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589374,1734372636850,"fUSD",-5014.0,0.00021,2,"2024-12-16T18:10:36.850",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589376,1734372636860,"fUSD",-757.32,0.00021,2,"2024-12-16T18:10:36.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589378,1734372636868,"fUSD",-748.79,0.00021,2,"2024-12-16T18:10:36.868",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589380,1734372636878,"fUSD",-1757.92,0.00021002,2,"2024-12-16T18:10:36.878",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589382,1734372636887,"fUSD",-500.0,0.00021164,2,"2024-12-16T18:10:36.887",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589384,1734372636897,"fUSD",-322.0,0.00021467,2,"2024-12-16T18:10:36.897",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589386,1734372636925,"fUSD",-4337.89,0.00021627,2,"2024-12-16T18:10:36.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589388,1734372636934,"fUSD",-834.36110439,0.0002172,2,"2024-12-16T18:10:36.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589390,1734372636943,"fUSD",-150.0,0.00021788,2,"2024-12-16T18:10:36.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589392,1734372636953,"fUSD",-827.22,0.00021818,2,"2024-12-16T18:10:36.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589394,1734372636962,"fUSD",-4030.46,0.00021819,2,"2024-12-16T18:10:36.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589396,1734372636972,"fUSD",-2000.0,0.0002182,120,"2024-12-16T18:10:36.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589397,1734372636980,"fUSD",-278.37,0.00021827,2,"2024-12-16T18:10:36.980",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589398,1734372636990,"fUSD",-1500.0,0.00021841,2,"2024-12-16T18:10:36.990",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589399,1734372636999,"fUSD",-1852.42,0.00021899,2,"2024-12-16T18:10:36.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589400,1734372637008,"fUSD",-798.64806435,0.00021924,2,"2024-12-16T18:10:37.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589401,1734372637017,"fUSD",-1416.21,0.00022003,2,"2024-12-16T18:10:37.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589402,1734372637026,"fUSD",-250.0,0.00022007,2,"2024-12-16T18:10:37.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589403,1734372637035,"fUSD",-11874.75376276,0.00022007,2,"2024-12-16T18:10:37.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589404,1734372637047,"fUSD",-766.88865007,0.00022007,2,"2024-12-16T18:10:37.047",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589405,1734372637058,"fUSD",-1190.85,0.00022007,2,"2024-12-16T18:10:37.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589477,1734372637842,"fUSD",-1065.90012,0.00022007,2,"2024-12-16T18:10:37.842",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589479,1734372637854,"fUSD",-2021.05000001,0.00022007,2,"2024-12-16T18:10:37.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589482,1734372637876,"fUSD",-686.03253807,0.00022007,2,"2024-12-16T18:10:37.876",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589495,1734372637994,"fUSD",-998.00086,0.00022007,2,"2024-12-16T18:10:37.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589592,1734372638949,"fUSD",-13850.00406909,0.00022007,2,"2024-12-16T18:10:38.949",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589594,1734372638958,"fUSD",-250.0,0.00022024,2,"2024-12-16T18:10:38.958",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589596,1734372638968,"fUSD",-171.76,0.00022037,2,"2024-12-16T18:10:38.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589598,1734372638977,"fUSD",-4032.57,0.00022068,2,"2024-12-16T18:10:38.977",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589600,1734372638986,"fUSD",-1646.64,0.00022071,2,"2024-12-16T18:10:38.986",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589602,1734372638996,"fUSD",-1056.0,0.00022095,2,"2024-12-16T18:10:38.996",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589604,1734372639005,"fUSD",-2449.92,0.00022103,2,"2024-12-16T18:10:39.005",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589606,1734372639014,"fUSD",-500.0,0.00022112,2,"2024-12-16T18:10:39.014",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589607,1734372639023,"fUSD",-6094.93,0.00022183,2,"2024-12-16T18:10:39.023",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589609,1734372639033,"fUSD",-745.21,0.00022199,2,"2024-12-16T18:10:39.033",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589611,1734372639042,"fUSD",-764.75,0.00022199,2,"2024-12-16T18:10:39.042",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589613,1734372639051,"fUSD",-745.95,0.00022199,2,"2024-12-16T18:10:39.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589615,1734372639060,"fUSD",-736.89,0.00022199,2,"2024-12-16T18:10:39.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589617,1734372639070,"fUSD",-1000.0,0.00022241,2,"2024-12-16T18:10:39.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589619,1734372639079,"fUSD",-1330.44,0.00022242,2,"2024-12-16T18:10:39.079",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589621,1734372639088,"fUSD",-2763.13,0.00022247,2,"2024-12-16T18:10:39.088",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589623,1734372639098,"fUSD",-1000.0,0.00022352,2,"2024-12-16T18:10:39.098",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589625,1734372639107,"fUSD",-834.36110435,0.00022356,2,"2024-12-16T18:10:39.107",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589627,1734372639116,"fUSD",-2171.13,0.0002238,2,"2024-12-16T18:10:39.116",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589629,1734372639125,"fUSD",-150.0,0.00022488,4,"2024-12-16T18:10:39.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589631,1734372639134,"fUSD",-150.0,0.00022488,4,"2024-12-16T18:10:39.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589633,1734372639143,"fUSD",-150.0,0.00022488,4,"2024-12-16T18:10:39.143",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589635,1734372639159,"fUSD",-150.0,0.00022488,4,"2024-12-16T18:10:39.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589638,1734372639168,"fUSD",-151.3529296,0.00022488,4,"2024-12-16T18:10:39.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589640,1734372639179,"fUSD",-165.855,0.000225,2,"2024-12-16T18:10:39.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589642,1734372639188,"fUSD",-23900.0,0.00022533,2,"2024-12-16T18:10:39.188",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589643,1734372639198,"fUSD",-1172.67,0.00022546,2,"2024-12-16T18:10:39.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589646,1734372639208,"fUSD",-250.0,0.00022549,2,"2024-12-16T18:10:39.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589648,1734372639217,"fUSD",-200.0,0.00022549,2,"2024-12-16T18:10:39.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589649,1734372639227,"fUSD",-1000.0,0.00022561,2,"2024-12-16T18:10:39.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589651,1734372639238,"fUSD",-250.0,0.00022585,2,"2024-12-16T18:10:39.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589653,1734372639249,"fUSD",-1091.18,0.00022608,2,"2024-12-16T18:10:39.249",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589655,1734372639259,"fUSD",-278.37,0.00022635,2,"2024-12-16T18:10:39.259",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589657,1734372639268,"fUSD",-150.0,0.00022696,4,"2024-12-16T18:10:39.268",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589659,1734372639278,"fUSD",-151.06750235,0.00022841,2,"2024-12-16T18:10:39.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589661,1734372639287,"fUSD",-422.38,0.00022899,2,"2024-12-16T18:10:39.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589663,1734372639296,"fUSD",-150.0,0.00022904,4,"2024-12-16T18:10:39.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589665,1734372639305,"fUSD",-150.0,0.00022904,4,"2024-12-16T18:10:39.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589667,1734372639315,"fUSD",-422.38,0.00022905,2,"2024-12-16T18:10:39.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589669,1734372639323,"fUSD",-422.38,0.00022911,2,"2024-12-16T18:10:39.323",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589671,1734372639332,"fUSD",-422.38,0.00022917,2,"2024-12-16T18:10:39.332",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589673,1734372639341,"fUSD",-200.0,0.0002292,2,"2024-12-16T18:10:39.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589675,1734372639350,"fUSD",-422.38,0.00022923,2,"2024-12-16T18:10:39.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589677,1734372639360,"fUSD",-422.38,0.00022929,2,"2024-12-16T18:10:39.360",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589679,1734372639369,"fUSD",-165.04,0.00022932,2,"2024-12-16T18:10:39.369",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589681,1734372639379,"fUSD",-422.38,0.00022935,2,"2024-12-16T18:10:39.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589683,1734372639388,"fUSD",-422.38,0.00022941,2,"2024-12-16T18:10:39.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589685,1734372639399,"fUSD",-422.38,0.00022947,2,"2024-12-16T18:10:39.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589688,1734372639414,"fUSD",-422.38,0.00022953,2,"2024-12-16T18:10:39.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589689,1734372639423,"fUSD",-422.38,0.00022959,2,"2024-12-16T18:10:39.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589691,1734372639432,"fUSD",-422.38,0.00022965,2,"2024-12-16T18:10:39.432",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589694,1734372639442,"fUSD",-422.38,0.00022971,2,"2024-12-16T18:10:39.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589696,1734372639451,"fUSD",-671.51,0.00022973,2,"2024-12-16T18:10:39.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589698,1734372639460,"fUSD",-422.38,0.00022977,2,"2024-12-16T18:10:39.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589699,1734372639469,"fUSD",-422.38,0.00022983,2,"2024-12-16T18:10:39.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589701,1734372639478,"fUSD",-422.38,0.00022989,2,"2024-12-16T18:10:39.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589703,1734372639487,"fUSD",-834.36110435,0.00022992,2,"2024-12-16T18:10:39.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589705,1734372639496,"fUSD",-422.38,0.00022995,2,"2024-12-16T18:10:39.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589707,1734372639506,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.506",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589709,1734372639515,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.515",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589711,1734372639524,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589713,1734372639534,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589715,1734372639543,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589717,1734372639552,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.552",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589719,1734372639562,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589721,1734372639571,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589723,1734372639580,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589725,1734372639590,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.590",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589727,1734372639606,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589729,1734372639615,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.615",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589731,1734372639624,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.624",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589733,1734372639633,"fUSD",-500.0,0.00023,2,"2024-12-16T18:10:39.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589735,1734372639642,"fUSD",-900.0,0.00023,2,"2024-12-16T18:10:39.642",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589737,1734372639651,"fUSD",-422.38,0.00023001,2,"2024-12-16T18:10:39.651",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589739,1734372639665,"fUSD",-422.38,0.00023007,2,"2024-12-16T18:10:39.665",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589741,1734372639675,"fUSD",-422.38,0.00023013,2,"2024-12-16T18:10:39.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589743,1734372639684,"fUSD",-166.83,0.00023049,2,"2024-12-16T18:10:39.684",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589745,1734372639693,"fUSD",-1330.44,0.00023064,2,"2024-12-16T18:10:39.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589747,1734372639702,"fUSD",-150.0,0.00023112,4,"2024-12-16T18:10:39.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589749,1734372639711,"fUSD",-151.06750231,0.00023135,2,"2024-12-16T18:10:39.711",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589751,1734372639720,"fUSD",-1056.0,0.00023199,2,"2024-12-16T18:10:39.720",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589753,1734372639730,"fUSD",-164.2,0.00023214,2,"2024-12-16T18:10:39.730",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589755,1734372639739,"fUSD",-1757.92,0.00023266,2,"2024-12-16T18:10:39.739",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589757,1734372639748,"fUSD",-9842.03,0.00023308,2,"2024-12-16T18:10:39.748",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589759,1734372639758,"fUSD",-150.0,0.00023316,2,"2024-12-16T18:10:39.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589761,1734372639767,"fUSD",-150.0,0.00023321,4,"2024-12-16T18:10:39.767",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589763,1734372639777,"fUSD",-150.0,0.00023321,4,"2024-12-16T18:10:39.777",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589765,1734372639786,"fUSD",-500.0,0.00023356,2,"2024-12-16T18:10:39.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589767,1734372639795,"fUSD",-206.78,0.00023386,2,"2024-12-16T18:10:39.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589769,1734372639805,"fUSD",-500.0,0.00023415,7,"2024-12-16T18:10:39.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589771,1734372639815,"fUSD",-151.06750231,0.00023429,2,"2024-12-16T18:10:39.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589773,1734372639824,"fUSD",-278.37,0.00023443,2,"2024-12-16T18:10:39.824",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589775,1734372639834,"fUSD",-247.44,0.0002349,2,"2024-12-16T18:10:39.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589777,1734372639844,"fUSD",-150.0,0.00023529,4,"2024-12-16T18:10:39.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589779,1734372639853,"fUSD",-689.88009046,0.0002362,2,"2024-12-16T18:10:39.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589781,1734372639862,"fUSD",-834.36110435,0.00023628,2,"2024-12-16T18:10:39.862",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589783,1734372639872,"fUSD",-500.0,0.00023689,7,"2024-12-16T18:10:39.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589785,1734372639881,"fUSD",-151.06750231,0.00023723,2,"2024-12-16T18:10:39.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589787,1734372639890,"fUSD",-150.0,0.00023737,4,"2024-12-16T18:10:39.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589789,1734372639899,"fUSD",-150.0,0.00023737,4,"2024-12-16T18:10:39.899",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589791,1734372639916,"fUSD",-1091.18,0.00023739,2,"2024-12-16T18:10:39.916",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589793,1734372639927,"fUSD",-540.751,0.0002375,2,"2024-12-16T18:10:39.927",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589795,1734372639936,"fUSD",-3000.0,0.000238,2,"2024-12-16T18:10:39.936",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589797,1734372639945,"fUSD",-753.51,0.000238,2,"2024-12-16T18:10:39.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589799,1734372639954,"fUSD",-285.30805273,0.00023809,2,"2024-12-16T18:10:39.954",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589801,1734372639965,"fUSD",-500.0,0.00023809,2,"2024-12-16T18:10:39.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589803,1734372639973,"fUSD",-500.0,0.00023809,2,"2024-12-16T18:10:39.973",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589805,1734372639983,"fUSD",-500.0,0.00023809,2,"2024-12-16T18:10:39.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589806,1734372639992,"fUSD",-397.55511995,0.00023809,2,"2024-12-16T18:10:39.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589807,1734372640001,"fUSD",-64025.0,0.00023809,2,"2024-12-16T18:10:40.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589808,1734372640010,"fUSD",-1330.44,0.00023887,2,"2024-12-16T18:10:40.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589809,1734372640019,"fUSD",-12854.1737,0.000239,2,"2024-12-16T18:10:40.019",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589810,1734372640029,"fUSD",-1000.0,0.000239,2,"2024-12-16T18:10:40.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589811,1734372640038,"fUSD",-500.0,0.000239,8,"2024-12-16T18:10:40.038",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589812,1734372640048,"fUSD",-158.52960383,0.000239,2,"2024-12-16T18:10:40.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589813,1734372640057,"fUSD",-632.0,0.0002394,2,"2024-12-16T18:10:40.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589814,1734372640066,"fUSD",-564.0,0.0002394,2,"2024-12-16T18:10:40.066",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589815,1734372640075,"fUSD",-1896.0,0.0002394,2,"2024-12-16T18:10:40.075",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589816,1734372640084,"fUSD",-986.644,0.0002394,2,"2024-12-16T18:10:40.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589817,1734372640093,"fUSD",-817.0,0.0002394,2,"2024-12-16T18:10:40.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589818,1734372640103,"fUSD",-3766.0,0.0002394,2,"2024-12-16T18:10:40.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589820,1734372640112,"fUSD",-1254.0,0.0002394,2,"2024-12-16T18:10:40.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589821,1734372640122,"fUSD",-535.0,0.0002394,2,"2024-12-16T18:10:40.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589822,1734372640131,"fUSD",-3632.0,0.0002394,2,"2024-12-16T18:10:40.131",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589824,1734372640140,"fUSD",-150.0,0.00023945,4,"2024-12-16T18:10:40.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589826,1734372640150,"fUSD",-500.0,0.00023962,7,"2024-12-16T18:10:40.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589828,1734372640167,"fUSD",-200.0,0.0002398,2,"2024-12-16T18:10:40.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589830,1734372640177,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589832,1734372640186,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.186",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589834,1734372640197,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589836,1734372640207,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.207",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589839,1734372640216,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589842,1734372640227,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589845,1734372640242,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589849,1734372640253,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589851,1734372640263,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589853,1734372640272,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589855,1734372640281,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.281",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589857,1734372640291,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.291",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589859,1734372640301,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.301",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589861,1734372640310,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589863,1734372640320,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.320",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589865,1734372640329,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.329",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589867,1734372640339,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.339",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589869,1734372640348,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.348",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589871,1734372640358,"fUSD",-500.0,0.00024,30,"2024-12-16T18:10:40.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589873,1734372640367,"fUSD",-5000.0,0.00024,2,"2024-12-16T18:10:40.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589875,1734372640376,"fUSD",-25220.0,0.00024,7,"2024-12-16T18:10:40.376",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589877,1734372640386,"fUSD",-1100.0,0.00024,8,"2024-12-16T18:10:40.386",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589879,1734372640395,"fUSD",-425.01395619,0.00024005,2,"2024-12-16T18:10:40.395",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589881,1734372640404,"fUSD",-151.06750231,0.00024018,2,"2024-12-16T18:10:40.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589883,1734372640418,"fUSD",-2555.633,0.0002407,5,"2024-12-16T18:10:40.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589885,1734372640427,"fUSD",-6032.0,0.000241,3,"2024-12-16T18:10:40.427",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589887,1734372640436,"fUSD",-1700.0,0.000241,8,"2024-12-16T18:10:40.436",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589889,1734372640445,"fUSD",-1000.0,0.00024104,2,"2024-12-16T18:10:40.445",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589891,1734372640455,"fUSD",-150.0,0.00024153,4,"2024-12-16T18:10:40.455",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589893,1734372640464,"fUSD",-150.0,0.00024153,4,"2024-12-16T18:10:40.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589894,1734372640473,"fUSD",-2300.0,0.000242,8,"2024-12-16T18:10:40.473",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589896,1734372640482,"fUSD",-425.01395619,0.00024208,2,"2024-12-16T18:10:40.482",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589898,1734372640491,"fUSD",-158.52960383,0.00024233,2,"2024-12-16T18:10:40.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589900,1734372640500,"fUSD",-500.0,0.00024235,7,"2024-12-16T18:10:40.500",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589902,1734372640510,"fUSD",-1172.0,0.0002425,2,"2024-12-16T18:10:40.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589905,1734372640520,"fUSD",-278.37,0.0002425,2,"2024-12-16T18:10:40.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589907,1734372640530,"fUSD",-7500.0,0.00024255,2,"2024-12-16T18:10:40.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589908,1734372640539,"fUSD",-150.0,0.0002426,2,"2024-12-16T18:10:40.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589924,1734372640677,"fUSD",-13738.0,0.0002426,2,"2024-12-16T18:10:40.677",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589926,1734372640688,"fUSD",-3882.0,0.0002426,2,"2024-12-16T18:10:40.688",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589928,1734372640697,"fUSD",-1099.0,0.0002426,2,"2024-12-16T18:10:40.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589930,1734372640706,"fUSD",-1644.72354276,0.00024262,2,"2024-12-16T18:10:40.706",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589932,1734372640716,"fUSD",-834.36110435,0.00024264,2,"2024-12-16T18:10:40.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589934,1734372640725,"fUSD",-153.45,0.00024296,2,"2024-12-16T18:10:40.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589936,1734372640734,"fUSD",-975.93,0.00024296,2,"2024-12-16T18:10:40.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589938,1734372640744,"fUSD",-293.94,0.00024296,2,"2024-12-16T18:10:40.744",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589940,1734372640754,"fUSD",-150.0,0.00024296,2,"2024-12-16T18:10:40.754",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589942,1734372640763,"fUSD",-723.96,0.00024296,2,"2024-12-16T18:10:40.763",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589944,1734372640773,"fUSD",-152.68,0.00024296,2,"2024-12-16T18:10:40.773",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589946,1734372640782,"fUSD",-2900.0,0.000243,8,"2024-12-16T18:10:40.782",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589948,1734372640791,"fUSD",-151.06750231,0.00024312,2,"2024-12-16T18:10:40.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589950,1734372640800,"fUSD",-1644.72354274,0.00024333,2,"2024-12-16T18:10:40.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589952,1734372640809,"fUSD",-1056.0,0.00024359,2,"2024-12-16T18:10:40.809",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589954,1734372640818,"fUSD",-150.0,0.00024362,4,"2024-12-16T18:10:40.818",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589956,1734372640827,"fUSD",-5816.7602,0.000244,2,"2024-12-16T18:10:40.827",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589958,1734372640837,"fUSD",-500.0,0.000244,8,"2024-12-16T18:10:40.837",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589960,1734372640846,"fUSD",-429.01855293,0.000244,2,"2024-12-16T18:10:40.846",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589962,1734372640855,"fUSD",-1062.37738169,0.00024402,2,"2024-12-16T18:10:40.855",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589964,1734372640864,"fUSD",-1644.72354274,0.00024404,2,"2024-12-16T18:10:40.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589966,1734372640873,"fUSD",-769.47,0.00024465,2,"2024-12-16T18:10:40.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589968,1734372640883,"fUSD",-1644.72354274,0.00024475,2,"2024-12-16T18:10:40.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589970,1734372640892,"fUSD",-425.01395619,0.00024488,2,"2024-12-16T18:10:40.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589972,1734372640901,"fUSD",-1005.74425926,0.000245,2,"2024-12-16T18:10:40.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589974,1734372640915,"fUSD",-1123.96061675,0.000245,2,"2024-12-16T18:10:40.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589976,1734372640925,"fUSD",-64853.0,0.000245,2,"2024-12-16T18:10:40.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589978,1734372640934,"fUSD",-5005.0,0.000245,2,"2024-12-16T18:10:40.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589980,1734372640943,"fUSD",-1172.0,0.000245,2,"2024-12-16T18:10:40.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589982,1734372640953,"fUSD",-297.05288273,0.000245,7,"2024-12-16T18:10:40.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589984,1734372640962,"fUSD",-150.6907154,0.000245,2,"2024-12-16T18:10:40.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589986,1734372640972,"fUSD",-500.0,0.000245,8,"2024-12-16T18:10:40.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589988,1734372640982,"fUSD",-500.0,0.00024508,7,"2024-12-16T18:10:40.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589990,1734372640991,"fUSD",-247.0,0.0002453,2,"2024-12-16T18:10:40.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589992,1734372641000,"fUSD",-153.0,0.00024541,2,"2024-12-16T18:10:41.000",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589994,1734372641009,"fUSD",-153.0,0.00024541,2,"2024-12-16T18:10:41.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589996,1734372641018,"fUSD",-153.0,0.00024541,2,"2024-12-16T18:10:41.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345589998,1734372641027,"fUSD",-153.0,0.00024541,2,"2024-12-16T18:10:41.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590000,1734372641037,"fUSD",-153.0,0.00024541,2,"2024-12-16T18:10:41.037",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590002,1734372641046,"fUSD",-153.0,0.00024541,2,"2024-12-16T18:10:41.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590004,1734372641055,"fUSD",-1644.72354274,0.00024546,2,"2024-12-16T18:10:41.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590006,1734372641065,"fUSD",-5000.0,0.00024557,2,"2024-12-16T18:10:41.065",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590008,1734372641075,"fUSD",-158.52960383,0.00024567,2,"2024-12-16T18:10:41.075",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590010,1734372641084,"fUSD",-150.0,0.0002457,4,"2024-12-16T18:10:41.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590012,1734372641093,"fUSD",-150.0,0.0002457,4,"2024-12-16T18:10:41.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590014,1734372641104,"fUSD",-500.0,0.000246,8,"2024-12-16T18:10:41.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590016,1734372641113,"fUSD",-151.06750231,0.00024606,2,"2024-12-16T18:10:41.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590018,1734372641123,"fUSD",-1644.72354274,0.00024616,2,"2024-12-16T18:10:41.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590020,1734372641133,"fUSD",-192.62018324,0.00024647,2,"2024-12-16T18:10:41.133",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590022,1734372641146,"fUSD",-520.03511968,0.00024657,4,"2024-12-16T18:10:41.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590024,1734372641160,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590026,1734372641170,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590028,1734372641179,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590030,1734372641189,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.189",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590032,1734372641199,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.199",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590034,1734372641209,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590036,1734372641218,"fUSD",-635.64416601,0.00024657,4,"2024-12-16T18:10:41.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590039,1734372641228,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590040,1734372641240,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.240",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590042,1734372641249,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.249",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590045,1734372641258,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.258",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590047,1734372641267,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590048,1734372641277,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.277",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590051,1734372641286,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590053,1734372641296,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590054,1734372641305,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590056,1734372641314,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.314",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590058,1734372641325,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590060,1734372641334,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.334",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590062,1734372641343,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590064,1734372641353,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590066,1734372641362,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.362",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590068,1734372641371,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590070,1734372641380,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.380",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590072,1734372641390,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590074,1734372641399,"fUSD",-213.1596574,0.00024657,4,"2024-12-16T18:10:41.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590076,1734372641414,"fUSD",-574.85253924,0.00024657,4,"2024-12-16T18:10:41.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590078,1734372641423,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590080,1734372641433,"fUSD",-314.79008727,0.00024657,4,"2024-12-16T18:10:41.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590082,1734372641442,"fUSD",-339.59245238,0.00024657,4,"2024-12-16T18:10:41.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590084,1734372641451,"fUSD",-408.85157936,0.00024657,4,"2024-12-16T18:10:41.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590086,1734372641460,"fUSD",-613.64,0.00024657,4,"2024-12-16T18:10:41.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590088,1734372641469,"fUSD",-436.39804014,0.00024657,2,"2024-12-16T18:10:41.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590090,1734372641479,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590092,1734372641488,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.488",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590094,1734372641497,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590096,1734372641507,"fUSD",-577.1400002,0.00024657,4,"2024-12-16T18:10:41.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590098,1734372641515,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.515",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590100,1734372641524,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590102,1734372641534,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590104,1734372641543,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590106,1734372641554,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.554",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590108,1734372641563,"fUSD",-631.14284126,0.00024657,4,"2024-12-16T18:10:41.563",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590110,1734372641573,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.573",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590112,1734372641582,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590114,1734372641594,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590116,1734372641603,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590118,1734372641613,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.613",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590120,1734372641622,"fUSD",-366.45,0.00024657,4,"2024-12-16T18:10:41.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590123,1734372641633,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590125,1734372641643,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590127,1734372641657,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.657",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590129,1734372641670,"fUSD",-302.38598128,0.00024657,4,"2024-12-16T18:10:41.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590130,1734372641681,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590133,1734372641690,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590134,1734372641699,"fUSD",-597.97505058,0.00024657,4,"2024-12-16T18:10:41.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590136,1734372641708,"fUSD",-294.55228616,0.00024657,4,"2024-12-16T18:10:41.708",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590138,1734372641718,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:10:41.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590140,1734372641727,"fUSD",-508.6039161,0.00024657,4,"2024-12-16T18:10:41.727",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590142,1734372641736,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590144,1734372641745,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:10:41.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590146,1734372641755,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:10:41.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590148,1734372641764,"fUSD",-512.88659034,0.00024657,4,"2024-12-16T18:10:41.764",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590150,1734372641773,"fUSD",-512.99059377,0.00024657,4,"2024-12-16T18:10:41.773",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590152,1734372641782,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.782",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590154,1734372641792,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.792",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590156,1734372641802,"fUSD",-506.68403248,0.00024657,4,"2024-12-16T18:10:41.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590158,1734372641811,"fUSD",-510.88463902,0.00024657,4,"2024-12-16T18:10:41.811",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590160,1734372641821,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.821",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590162,1734372641831,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590164,1734372641841,"fUSD",-519.07420115,0.00024657,4,"2024-12-16T18:10:41.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590166,1734372641850,"fUSD",-524.3421285,0.00024657,4,"2024-12-16T18:10:41.850",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590168,1734372641860,"fUSD",-506.22607263,0.00024657,4,"2024-12-16T18:10:41.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590170,1734372641869,"fUSD",-471.08651115,0.00024657,4,"2024-12-16T18:10:41.869",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590173,1734372641879,"fUSD",-506.94460141,0.00024657,4,"2024-12-16T18:10:41.879",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590175,1734372641889,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.889",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590177,1734372641898,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.898",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590179,1734372641916,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.916",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590181,1734372641926,"fUSD",-504.31896778,0.00024657,4,"2024-12-16T18:10:41.926",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590183,1734372641937,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.937",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590184,1734372641947,"fUSD",-638.98322005,0.00024657,4,"2024-12-16T18:10:41.947",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590186,1734372641956,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.956",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590188,1734372641965,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590191,1734372641975,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590193,1734372641984,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.984",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590194,1734372641994,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:41.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590197,1734372642003,"fUSD",-330.00538622,0.00024657,4,"2024-12-16T18:10:42.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590199,1734372642012,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.012",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590201,1734372642021,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590202,1734372642031,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590204,1734372642040,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.040",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590206,1734372642049,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.049",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590208,1734372642058,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590210,1734372642067,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590212,1734372642076,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590214,1734372642085,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.085",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590216,1734372642095,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590218,1734372642104,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590220,1734372642113,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590222,1734372642122,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590224,1734372642131,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.131",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590226,1734372642141,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.141",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590228,1734372642150,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590230,1734372642166,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.166",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590232,1734372642175,"fUSD",-277.30116649,0.00024657,4,"2024-12-16T18:10:42.175",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590234,1734372642184,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.184",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590236,1734372642195,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.195",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590238,1734372642205,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.205",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590240,1734372642214,"fUSD",-534.34895284,0.00024657,4,"2024-12-16T18:10:42.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590242,1734372642223,"fUSD",-490.81580216,0.00024657,4,"2024-12-16T18:10:42.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590244,1734372642232,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.232",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590246,1734372642241,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590248,1734372642250,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.250",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590250,1734372642260,"fUSD",-169.74489954,0.00024657,4,"2024-12-16T18:10:42.260",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590252,1734372642269,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590254,1734372642278,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590256,1734372642287,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590258,1734372642296,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590260,1734372642305,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590262,1734372642314,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.314",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590264,1734372642323,"fUSD",-578.06133414,0.00024657,4,"2024-12-16T18:10:42.323",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590266,1734372642332,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.332",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590268,1734372642341,"fUSD",-391.64,0.00024657,4,"2024-12-16T18:10:42.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590270,1734372642350,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590272,1734372642359,"fUSD",-505.99657358,0.00024657,4,"2024-12-16T18:10:42.359",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590274,1734372642368,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.368",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590276,1734372642379,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590278,1734372642388,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590280,1734372642397,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590282,1734372642412,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.412",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590284,1734372642421,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.421",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590286,1734372642431,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590288,1734372642440,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590290,1734372642449,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590292,1734372642459,"fUSD",-2957.99,0.00024657,4,"2024-12-16T18:10:42.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590294,1734372642468,"fUSD",-2957.99,0.00024657,4,"2024-12-16T18:10:42.468",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590296,1734372642477,"fUSD",-277.9479236,0.00024657,4,"2024-12-16T18:10:42.477",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590298,1734372642485,"fUSD",-580.94,0.00024657,4,"2024-12-16T18:10:42.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590300,1734372642494,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590302,1734372642503,"fUSD",-152.093937,0.00024657,4,"2024-12-16T18:10:42.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590304,1734372642513,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590306,1734372642523,"fUSD",-150.691116,0.00024657,4,"2024-12-16T18:10:42.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590308,1734372642533,"fUSD",-150.883924,0.00024657,4,"2024-12-16T18:10:42.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590310,1734372642542,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590312,1734372642551,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590314,1734372642560,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590316,1734372642570,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590318,1734372642580,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590320,1734372642589,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590322,1734372642598,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.598",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590324,1734372642607,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.607",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590326,1734372642616,"fUSD",-411.18,0.00024657,4,"2024-12-16T18:10:42.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590328,1734372642626,"fUSD",-578.90995675,0.00024657,4,"2024-12-16T18:10:42.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590330,1734372642635,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590332,1734372642643,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590334,1734372642652,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.652",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590336,1734372642670,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590338,1734372642680,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590340,1734372642689,"fUSD",-1000.0,0.00024657,2,"2024-12-16T18:10:42.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590343,1734372642698,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590344,1734372642707,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590345,1734372642716,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590346,1734372642725,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590347,1734372642734,"fUSD",-353.0,0.00024657,4,"2024-12-16T18:10:42.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590348,1734372642743,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590349,1734372642752,"fUSD",-551.77954079,0.00024657,4,"2024-12-16T18:10:42.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590350,1734372642761,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.761",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590351,1734372642770,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.770",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590352,1734372642779,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590353,1734372642789,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590354,1734372642798,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590355,1734372642807,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.807",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590357,1734372642816,"fUSD",-526.63603414,0.00024657,4,"2024-12-16T18:10:42.816",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590359,1734372642825,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590362,1734372642834,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590364,1734372642844,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590367,1734372642853,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590371,1734372642863,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590374,1734372642872,"fUSD",-533.77026769,0.00024657,4,"2024-12-16T18:10:42.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590376,1734372642882,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590380,1734372642892,"fUSD",-1000.0,0.00024657,4,"2024-12-16T18:10:42.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590382,1734372642901,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590385,1734372642917,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590389,1734372642926,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.926",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590391,1734372642935,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.935",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590394,1734372642944,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.944",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590397,1734372642953,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590400,1734372642963,"fUSD",-507.61454599,0.00024657,4,"2024-12-16T18:10:42.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590403,1734372642972,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590406,1734372642982,"fUSD",-511.61179746,0.00024657,4,"2024-12-16T18:10:42.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590409,1734372642991,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:42.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590412,1734372643000,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.000",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590415,1734372643009,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590418,1734372643018,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590421,1734372643027,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590424,1734372643036,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590427,1734372643045,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590430,1734372643054,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590433,1734372643063,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590436,1734372643072,"fUSD",-526.71,0.00024657,4,"2024-12-16T18:10:43.072",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590439,1734372643081,"fUSD",-2631.42,0.00024657,4,"2024-12-16T18:10:43.081",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590442,1734372643090,"fUSD",-2631.42,0.00024657,4,"2024-12-16T18:10:43.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590445,1734372643099,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590448,1734372643108,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.108",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590451,1734372643117,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590454,1734372643126,"fUSD",-636.08486581,0.00024657,4,"2024-12-16T18:10:43.126",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590457,1734372643135,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.135",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590460,1734372643144,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590463,1734372643162,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590466,1734372643174,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590469,1734372643183,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590471,1734372643192,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590474,1734372643202,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590476,1734372643213,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.213",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590479,1734372643222,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.222",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590482,1734372643231,"fUSD",-185.40803482,0.00024657,4,"2024-12-16T18:10:43.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590485,1734372643242,"fUSD",-552.32133348,0.00024657,4,"2024-12-16T18:10:43.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590488,1734372643252,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590491,1734372643261,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590494,1734372643270,"fUSD",-599.19,0.00024657,4,"2024-12-16T18:10:43.270",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590497,1734372643280,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590500,1734372643289,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590503,1734372643299,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.299",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590507,1734372643308,"fUSD",-305.82222517,0.00024657,4,"2024-12-16T18:10:43.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590510,1734372643317,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590512,1734372643326,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590515,1734372643335,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590517,1734372643344,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.344",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590520,1734372643353,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590522,1734372643363,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590524,1734372643372,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590526,1734372643382,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590528,1734372643391,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590530,1734372643400,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590532,1734372643415,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590534,1734372643424,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590536,1734372643433,"fUSD",-524.90428301,0.00024657,4,"2024-12-16T18:10:43.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590538,1734372643442,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590540,1734372643451,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590542,1734372643459,"fUSD",-704.96,0.00024657,4,"2024-12-16T18:10:43.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590544,1734372643469,"fUSD",-704.96,0.00024657,4,"2024-12-16T18:10:43.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590546,1734372643478,"fUSD",-552.96,0.00024657,4,"2024-12-16T18:10:43.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590548,1734372643487,"fUSD",-647.24,0.00024657,4,"2024-12-16T18:10:43.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590550,1734372643495,"fUSD",-647.24,0.00024657,4,"2024-12-16T18:10:43.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590552,1734372643507,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590554,1734372643518,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.518",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590556,1734372643527,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590558,1734372643535,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590560,1734372643544,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.544",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590562,1734372643554,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.554",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590564,1734372643564,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.564",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590566,1734372643574,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.574",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590568,1734372643584,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.584",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590570,1734372643593,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.593",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590572,1734372643602,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:43.602",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590574,1734372643612,"fUSD",-501.02188555,0.00024673,2,"2024-12-16T18:10:43.612",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590575,1734372643621,"fUSD",-356.12484356,0.00024673,2,"2024-12-16T18:10:43.621",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590577,1734372643630,"fUSD",-500.0,0.00024673,2,"2024-12-16T18:10:43.630",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590579,1734372643640,"fUSD",-261.24644976,0.00024673,2,"2024-12-16T18:10:43.640",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590581,1734372643649,"fUSD",-203.79496158,0.00024673,2,"2024-12-16T18:10:43.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590584,1734372643663,"fUSD",-161.22251458,0.00024673,2,"2024-12-16T18:10:43.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590586,1734372643673,"fUSD",-481.25310151,0.00024673,2,"2024-12-16T18:10:43.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590588,1734372643683,"fUSD",-406.5269031,0.00024673,2,"2024-12-16T18:10:43.683",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590590,1734372643692,"fUSD",-1644.72354274,0.00024687,2,"2024-12-16T18:10:43.692",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590591,1734372643702,"fUSD",-500.0,0.000247,9,"2024-12-16T18:10:43.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590594,1734372643712,"fUSD",-1330.44,0.0002471,2,"2024-12-16T18:10:43.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590595,1734372643721,"fUSD",-3484.19355038,0.0002475,2,"2024-12-16T18:10:43.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590598,1734372643731,"fUSD",-1172.0,0.0002475,2,"2024-12-16T18:10:43.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590599,1734372643741,"fUSD",-1791.86794,0.0002475,2,"2024-12-16T18:10:43.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590602,1734372643750,"fUSD",-206.78,0.00024756,2,"2024-12-16T18:10:43.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590603,1734372643760,"fUSD",-1644.72354274,0.00024758,2,"2024-12-16T18:10:43.760",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590605,1734372643770,"fUSD",-425.01395621,0.00024776,2,"2024-12-16T18:10:43.770",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590607,1734372643780,"fUSD",-150.0,0.00024778,4,"2024-12-16T18:10:43.780",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590610,1734372643790,"fUSD",-1649.9318,0.00024778,2,"2024-12-16T18:10:43.790",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590624,1734372643921,"fUSD",-500.0,0.00024781,7,"2024-12-16T18:10:43.921",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590626,1734372643932,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:10:43.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590628,1734372643942,"fUSD",-20799.41701368,0.000248,2,"2024-12-16T18:10:43.942",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590630,1734372643952,"fUSD",-639.79767401,0.000248,2,"2024-12-16T18:10:43.952",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590632,1734372643962,"fUSD",-1156.0,0.000248,9,"2024-12-16T18:10:43.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590634,1734372643972,"fUSD",-1644.72354274,0.00024829,2,"2024-12-16T18:10:43.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590636,1734372643983,"fUSD",-623.51811971,0.00024843,10,"2024-12-16T18:10:43.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590638,1734372643992,"fUSD",-623.51811971,0.00024843,10,"2024-12-16T18:10:43.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590640,1734372644003,"fUSD",-623.51811971,0.00024846,10,"2024-12-16T18:10:44.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590642,1734372644013,"fUSD",-623.51811971,0.00024855,10,"2024-12-16T18:10:44.013",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590644,1734372644022,"fUSD",-1091.18,0.00024869,2,"2024-12-16T18:10:44.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590646,1734372644032,"fUSD",-800.0,0.00024877,2,"2024-12-16T18:10:44.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590648,1734372644041,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:10:44.041",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590650,1734372644051,"fUSD",-500.0,0.00024877,2,"2024-12-16T18:10:44.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590652,1734372644060,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:10:44.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590654,1734372644070,"fUSD",-217.99076431,0.00024878,4,"2024-12-16T18:10:44.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590656,1734372644080,"fUSD",-793.36805076,0.00024879,2,"2024-12-16T18:10:44.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590658,1734372644089,"fUSD",-1331.41332035,0.0002488,2,"2024-12-16T18:10:44.089",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590660,1734372644099,"fUSD",-623.51811971,0.00024886,10,"2024-12-16T18:10:44.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590662,1734372644107,"fUSD",-793.36805076,0.0002489,2,"2024-12-16T18:10:44.107",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590663,1734372644117,"fUSD",-214.25467095,0.00024895,14,"2024-12-16T18:10:44.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590665,1734372644126,"fUSD",-623.51811971,0.00024897,10,"2024-12-16T18:10:44.126",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590667,1734372644136,"fUSD",-613.64,0.00024897,4,"2024-12-16T18:10:44.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590669,1734372644145,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.145",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590671,1734372644154,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.154",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590673,1734372644170,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590675,1734372644179,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590677,1734372644188,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.188",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590679,1734372644198,"fUSD",-329.86499718,0.00024897,4,"2024-12-16T18:10:44.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590681,1734372644208,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590683,1734372644217,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590685,1734372644227,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590687,1734372644237,"fUSD",-1000.0,0.00024897,2,"2024-12-16T18:10:44.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590689,1734372644247,"fUSD",-541.6694,0.00024897,4,"2024-12-16T18:10:44.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590691,1734372644257,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590693,1734372644267,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590695,1734372644277,"fUSD",-1000.0,0.00024897,4,"2024-12-16T18:10:44.277",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590698,1734372644286,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590700,1734372644296,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590702,1734372644305,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590704,1734372644315,"fUSD",-500.0,0.00024897,4,"2024-12-16T18:10:44.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590706,1734372644324,"fUSD",-32869.4383,0.00024898,2,"2024-12-16T18:10:44.324",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590708,1734372644333,"fUSD",-169.70996059,0.00024899,2,"2024-12-16T18:10:44.333",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590709,1734372644343,"fUSD",-415.37259518,0.00024899,2,"2024-12-16T18:10:44.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590711,1734372644353,"fUSD",-169.70996058,0.00024899,2,"2024-12-16T18:10:44.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590713,1734372644362,"fUSD",-415.37259518,0.000249,2,"2024-12-16T18:10:44.362",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590715,1734372644372,"fUSD",-169.70996058,0.000249,2,"2024-12-16T18:10:44.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590717,1734372644381,"fUSD",-1138.7787,0.000249,2,"2024-12-16T18:10:44.381",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590719,1734372644391,"fUSD",-44001.0853,0.000249,2,"2024-12-16T18:10:44.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590721,1734372644400,"fUSD",-1000.0,0.000249,2,"2024-12-16T18:10:44.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590723,1734372644414,"fUSD",-500.0,0.000249,2,"2024-12-16T18:10:44.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590725,1734372644424,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590726,1734372644433,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590728,1734372644442,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590730,1734372644451,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590732,1734372644460,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590734,1734372644469,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590736,1734372644478,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590738,1734372644487,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590740,1734372644497,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590742,1734372644506,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.506",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590744,1734372644516,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.516",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590746,1734372644525,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.525",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590747,1734372644535,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590749,1734372644544,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.544",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590751,1734372644553,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.553",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590753,1734372644562,"fUSD",-259.53,0.000249,31,"2024-12-16T18:10:44.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590755,1734372644571,"fUSD",-169.70996058,0.000249,2,"2024-12-16T18:10:44.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590757,1734372644582,"fUSD",-700.03,0.000249,2,"2024-12-16T18:10:44.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590759,1734372644591,"fUSD",-158.52960383,0.000249,2,"2024-12-16T18:10:44.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590761,1734372644600,"fUSD",-1644.72354274,0.000249,2,"2024-12-16T18:10:44.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590763,1734372644609,"fUSD",-151.06750231,0.000249,2,"2024-12-16T18:10:44.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590765,1734372644618,"fUSD",-834.36110435,0.000249,2,"2024-12-16T18:10:44.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590767,1734372644628,"fUSD",-463.81038486,0.000249,2,"2024-12-16T18:10:44.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590769,1734372644638,"fUSD",-1000.0,0.000249,2,"2024-12-16T18:10:44.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590771,1734372644647,"fUSD",-793.36805076,0.000249,2,"2024-12-16T18:10:44.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590773,1734372644660,"fUSD",-429.01855292,0.000249,2,"2024-12-16T18:10:44.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590774,1734372644669,"fUSD",-6841.0,0.00024959,2,"2024-12-16T18:10:44.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590776,1734372644678,"fUSD",-2110.0,0.00024959,2,"2024-12-16T18:10:44.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590778,1734372644688,"fUSD",-159.89953458,0.00024973,2,"2024-12-16T18:10:44.688",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590780,1734372644698,"fUSD",-388.48474492,0.00024973,2,"2024-12-16T18:10:44.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590782,1734372644709,"fUSD",-500.88378785,0.00024973,2,"2024-12-16T18:10:44.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590784,1734372644718,"fUSD",-452.28420699,0.00024979,4,"2024-12-16T18:10:44.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590786,1734372644727,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.727",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590788,1734372644736,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590790,1734372644746,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590792,1734372644756,"fUSD",-2631.42,0.00024979,4,"2024-12-16T18:10:44.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590794,1734372644765,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590796,1734372644775,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590798,1734372644785,"fUSD",-163.15,0.00024979,4,"2024-12-16T18:10:44.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590800,1734372644795,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590802,1734372644804,"fUSD",-265.24216919,0.00024979,4,"2024-12-16T18:10:44.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590804,1734372644815,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590806,1734372644825,"fUSD",-704.96,0.00024979,4,"2024-12-16T18:10:44.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590808,1734372644834,"fUSD",-647.24,0.00024979,4,"2024-12-16T18:10:44.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590810,1734372644843,"fUSD",-500.0,0.00024979,4,"2024-12-16T18:10:44.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590811,1734372644854,"fUSD",-6324.15,0.0002498,2,"2024-12-16T18:10:44.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590813,1734372644863,"fUSD",-1123.94,0.0002498,2,"2024-12-16T18:10:44.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590815,1734372644872,"fUSD",-19194.75,0.0002498,2,"2024-12-16T18:10:44.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590817,1734372644881,"fUSD",-172.37032654,0.00024986,4,"2024-12-16T18:10:44.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590819,1734372644891,"fUSD",-150.0,0.00024986,4,"2024-12-16T18:10:44.891",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590821,1734372644901,"fUSD",-150.0,0.00024986,4,"2024-12-16T18:10:44.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590823,1734372644915,"fUSD",-192.62018324,0.0002499,2,"2024-12-16T18:10:44.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590825,1734372644925,"fUSD",-192.62018324,0.0002499,2,"2024-12-16T18:10:44.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590827,1734372644934,"fUSD",-1526.5309133,0.00024995,2,"2024-12-16T18:10:44.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590829,1734372644943,"fUSD",-1403.8619436,0.00024995,2,"2024-12-16T18:10:44.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590831,1734372644953,"fUSD",-1281.192974,0.00024995,2,"2024-12-16T18:10:44.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590833,1734372644962,"fUSD",-1158.5240043,0.00024995,2,"2024-12-16T18:10:44.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590835,1734372644973,"fUSD",-1035.8550346,0.00024995,2,"2024-12-16T18:10:44.973",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590837,1734372644982,"fUSD",-913.1860649,0.00024995,2,"2024-12-16T18:10:44.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590839,1734372644992,"fUSD",-761.61,0.00024997,2,"2024-12-16T18:10:44.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590841,1734372645001,"fUSD",-150.0,0.00024998,30,"2024-12-16T18:10:45.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590843,1734372645011,"fUSD",-1000.0,0.00024998,2,"2024-12-16T18:10:45.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590845,1734372645020,"fUSD",-613.64,0.00024998,4,"2024-12-16T18:10:45.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590847,1734372645030,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590849,1734372645039,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590851,1734372645048,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590853,1734372645058,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590854,1734372645067,"fUSD",-500.0,0.00024998,2,"2024-12-16T18:10:45.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590856,1734372645077,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.077",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590858,1734372645087,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590860,1734372645096,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.096",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590862,1734372645106,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.106",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590864,1734372645116,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.116",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590866,1734372645125,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590868,1734372645135,"fUSD",-2957.99,0.00024998,4,"2024-12-16T18:10:45.135",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590870,1734372645144,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590872,1734372645160,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590874,1734372645169,"fUSD",-1000.0,0.00024998,2,"2024-12-16T18:10:45.169",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590876,1734372645179,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.179",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590878,1734372645188,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.188",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590880,1734372645198,"fUSD",-610.36,0.00024998,4,"2024-12-16T18:10:45.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590882,1734372645208,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590884,1734372645217,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590886,1734372645228,"fUSD",-1000.0,0.00024998,4,"2024-12-16T18:10:45.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590888,1734372645237,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590890,1734372645248,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.248",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590892,1734372645257,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590893,1734372645266,"fUSD",-387.6,0.00024998,4,"2024-12-16T18:10:45.266",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590894,1734372645276,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590895,1734372645286,"fUSD",-2631.42,0.00024998,4,"2024-12-16T18:10:45.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590896,1734372645296,"fUSD",-283.95,0.00024998,4,"2024-12-16T18:10:45.296",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590897,1734372645305,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590898,1734372645315,"fUSD",-552.58,0.00024998,4,"2024-12-16T18:10:45.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590899,1734372645325,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590900,1734372645335,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590901,1734372645345,"fUSD",-174.18,0.00024998,4,"2024-12-16T18:10:45.345",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590902,1734372645354,"fUSD",-267.25,0.00024998,4,"2024-12-16T18:10:45.354",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590903,1734372645364,"fUSD",-704.96,0.00024998,4,"2024-12-16T18:10:45.364",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590904,1734372645374,"fUSD",-647.24,0.00024998,4,"2024-12-16T18:10:45.374",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590905,1734372645384,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:10:45.384",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590906,1734372645394,"fUSD",-300.0,0.00024999,10,"2024-12-16T18:10:45.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590907,1734372645404,"fUSD",-300.0,0.00024999,10,"2024-12-16T18:10:45.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590908,1734372645418,"fUSD",-2000.0,0.00024999,2,"2024-12-16T18:10:45.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590909,1734372645428,"fUSD",-39031.64,0.00024999,2,"2024-12-16T18:10:45.428",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590911,1734372645437,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.437",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590912,1734372645447,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.447",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590914,1734372645457,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.457",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590916,1734372645466,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.466",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590918,1734372645475,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590920,1734372645484,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590922,1734372645493,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.493",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590924,1734372645502,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.502",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590926,1734372645512,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590928,1734372645521,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.521",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590930,1734372645530,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590932,1734372645540,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.540",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590934,1734372645549,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.549",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590936,1734372645558,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590938,1734372645567,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590940,1734372645576,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.576",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590942,1734372645585,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.585",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590944,1734372645594,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590945,1734372645603,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590948,1734372645613,"fUSD",-613.64,0.00024999,4,"2024-12-16T18:10:45.613",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590950,1734372645623,"fUSD",-613.68,0.00024999,4,"2024-12-16T18:10:45.623",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590952,1734372645632,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.632",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590954,1734372645641,"fUSD",-510.89448274,0.00024999,4,"2024-12-16T18:10:45.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590956,1734372645650,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590957,1734372645663,"fUSD",-846.65,0.00024999,2,"2024-12-16T18:10:45.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590959,1734372645673,"fUSD",-230.38,0.00024999,4,"2024-12-16T18:10:45.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590961,1734372645682,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:45.682",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590963,1734372645693,"fUSD",-2000.0,0.00024999,2,"2024-12-16T18:10:45.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590965,1734372645702,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590967,1734372645712,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590970,1734372645722,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590973,1734372645731,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590977,1734372645740,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590979,1734372645750,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590981,1734372645759,"fUSD",-459.68,0.00024999,4,"2024-12-16T18:10:45.759",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590983,1734372645769,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590985,1734372645778,"fUSD",-339.75603016,0.00024999,4,"2024-12-16T18:10:45.778",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590987,1734372645787,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.787",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590989,1734372645797,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.797",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590991,1734372645806,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.806",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590993,1734372645815,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590995,1734372645825,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590997,1734372645834,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345590999,1734372645843,"fUSD",-154.02,0.00024999,4,"2024-12-16T18:10:45.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591001,1734372645853,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591003,1734372645862,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:45.862",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591005,1734372645871,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591007,1734372645880,"fUSD",-457.34,0.00024999,4,"2024-12-16T18:10:45.880",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591009,1734372645890,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591011,1734372645900,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.900",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591013,1734372645915,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591015,1734372645924,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.924",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591017,1734372645933,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.933",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591019,1734372645943,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591021,1734372645953,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591023,1734372645962,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591025,1734372645972,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591027,1734372645981,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591029,1734372645990,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:45.990",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591030,1734372646000,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.000",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591033,1734372646010,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591034,1734372646020,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591037,1734372646030,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591038,1734372646040,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.040",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591040,1734372646050,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591042,1734372646060,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591044,1734372646070,"fUSD",-2957.99,0.00024999,4,"2024-12-16T18:10:46.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591046,1734372646079,"fUSD",-2958.08,0.00024999,4,"2024-12-16T18:10:46.079",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591048,1734372646089,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.089",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591050,1734372646098,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.098",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591052,1734372646107,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.107",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591054,1734372646117,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591056,1734372646127,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.127",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591058,1734372646136,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591060,1734372646146,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591062,1734372646158,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591064,1734372646172,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591066,1734372646181,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591068,1734372646191,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591070,1734372646201,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591072,1734372646210,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.210",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591074,1734372646220,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.220",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591075,1734372646229,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.229",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591078,1734372646240,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.240",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591080,1734372646250,"fUSD",-383.47999998,0.00024999,4,"2024-12-16T18:10:46.250",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591081,1734372646259,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.259",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591083,1734372646269,"fUSD",-174.14417844,0.00024999,4,"2024-12-16T18:10:46.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591085,1734372646278,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591087,1734372646287,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591089,1734372646297,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.297",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591091,1734372646306,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.306",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591093,1734372646315,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591094,1734372646325,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591095,1734372646335,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591096,1734372646344,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.344",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591097,1734372646353,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591098,1734372646363,"fUSD",-466.12858377,0.00024999,4,"2024-12-16T18:10:46.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591099,1734372646372,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591100,1734372646382,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591101,1734372646391,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591102,1734372646401,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.401",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591103,1734372646420,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591104,1734372646430,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591105,1734372646439,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591106,1734372646449,"fUSD",-458.25,0.00024999,4,"2024-12-16T18:10:46.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591107,1734372646461,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591108,1734372646470,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591109,1734372646481,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:10:46.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591110,1734372646490,"fUSD",-309.09792533,0.00024999,2,"2024-12-16T18:10:46.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591111,1734372646499,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591112,1734372646509,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.509",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591113,1734372646518,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.518",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591114,1734372646527,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591115,1734372646537,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.537",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591116,1734372646546,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591118,1734372646556,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.556",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591120,1734372646566,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.566",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591122,1734372646575,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591123,1734372646584,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.584",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591124,1734372646594,"fUSD",-474.95,0.00024999,4,"2024-12-16T18:10:46.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591126,1734372646603,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591128,1734372646613,"fUSD",-746.61099274,0.00024999,4,"2024-12-16T18:10:46.613",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591129,1734372646622,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591131,1734372646631,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591133,1734372646641,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591135,1734372646651,"fUSD",-181.71297436,0.00024999,4,"2024-12-16T18:10:46.651",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591137,1734372646660,"fUSD",-217.3,0.00024999,4,"2024-12-16T18:10:46.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591139,1734372646670,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591141,1734372646681,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591143,1734372646690,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591145,1734372646699,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591147,1734372646712,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591149,1734372646721,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591151,1734372646731,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591152,1734372646740,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591153,1734372646749,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.749",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591155,1734372646758,"fUSD",-162.32,0.00024999,4,"2024-12-16T18:10:46.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591157,1734372646768,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.768",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591159,1734372646777,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.777",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591161,1734372646786,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591163,1734372646795,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591165,1734372646805,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:46.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591167,1734372646815,"fUSD",-156.05,0.00024999,4,"2024-12-16T18:10:46.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591169,1734372646824,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:46.824",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591171,1734372646951,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:46.951",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591172,1734372646962,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:46.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591173,1734372646971,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:46.971",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591174,1734372646981,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:46.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591175,1734372646990,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:46.990",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591176,1734372646999,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:46.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591177,1734372647009,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591178,1734372647018,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591179,1734372647027,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591181,1734372647036,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591183,1734372647045,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591185,1734372647054,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591187,1734372647064,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591189,1734372647073,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591191,1734372647083,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591193,1734372647092,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591195,1734372647102,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591197,1734372647111,"fUSD",-2631.42,0.00024999,4,"2024-12-16T18:10:47.111",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591199,1734372647121,"fUSD",-2631.51974186,0.00024999,4,"2024-12-16T18:10:47.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591201,1734372647130,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591202,1734372647140,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591204,1734372647149,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591206,1734372647160,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591208,1734372647172,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591210,1734372647181,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591212,1734372647191,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591214,1734372647202,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591216,1734372647212,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.212",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591218,1734372647222,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.222",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591219,1734372647232,"fUSD",-341.52,0.00024999,4,"2024-12-16T18:10:47.232",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591220,1734372647242,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591221,1734372647253,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591222,1734372647263,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591223,1734372647273,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.273",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591224,1734372647283,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591225,1734372647293,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.293",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591226,1734372647303,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.303",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591227,1734372647312,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591228,1734372647321,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591229,1734372647330,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591230,1734372647341,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591231,1734372647350,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591232,1734372647359,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.359",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591233,1734372647369,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.369",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591234,1734372647379,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591235,1734372647388,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591236,1734372647397,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591238,1734372647410,"fUSD",-572.67,0.00024999,4,"2024-12-16T18:10:47.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591240,1734372647420,"fUSD",-385.52,0.00024999,4,"2024-12-16T18:10:47.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591242,1734372647430,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591244,1734372647439,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591246,1734372647448,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.448",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591248,1734372647461,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591250,1734372647470,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591252,1734372647480,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591254,1734372647489,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.489",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591256,1734372647500,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.500",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591258,1734372647510,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591260,1734372647519,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591262,1734372647528,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.528",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591264,1734372647538,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.538",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591265,1734372647547,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.547",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591267,1734372647557,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591268,1734372647566,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.566",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591269,1734372647575,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591270,1734372647585,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.585",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591271,1734372647594,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.594",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591272,1734372647603,"fUSD",-704.96,0.00024999,4,"2024-12-16T18:10:47.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591273,1734372647612,"fUSD",-705.17,0.00024999,4,"2024-12-16T18:10:47.612",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591274,1734372647622,"fUSD",-890.0,0.00024999,2,"2024-12-16T18:10:47.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591275,1734372647631,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591276,1734372647640,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.640",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591277,1734372647650,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591278,1734372647663,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591279,1734372647672,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591280,1734372647681,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591281,1734372647691,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.691",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591282,1734372647700,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591283,1734372647709,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591284,1734372647718,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591286,1734372647728,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591288,1734372647737,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591290,1734372647748,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.748",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591292,1734372647757,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591294,1734372647766,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591296,1734372647776,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591298,1734372647785,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591300,1734372647794,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591301,1734372647803,"fUSD",-647.24,0.00024999,4,"2024-12-16T18:10:47.803",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591303,1734372647812,"fUSD",-647.27,0.00024999,4,"2024-12-16T18:10:47.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591305,1734372647821,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.821",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591307,1734372647831,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591309,1734372647840,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.840",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591311,1734372647849,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:10:47.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591313,1734372647859,"fUSD",-407.06,0.00024999,4,"2024-12-16T18:10:47.859",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591315,1734372647868,"fUSD",-20000.0,0.00025,2,"2024-12-16T18:10:47.868",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591317,1734372647878,"fUSD",-3870689.66806057,0.00025,4,"2024-12-16T18:10:47.878",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591319,1734372647888,"fUSD",-848.74182706,0.00025,2,"2024-12-16T18:10:47.888",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591321,1734372647898,"fUSD",-66260.79146995,0.00025,2,"2024-12-16T18:10:47.898",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591323,1734372647908,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.908",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591325,1734372647917,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591327,1734372647927,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.927",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591328,1734372647936,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.936",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591329,1734372647945,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591330,1734372647955,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.955",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591331,1734372647964,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.964",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591332,1734372647974,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591333,1734372647983,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:47.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591334,1734372647992,"fUSD",-250.27,0.00025,2,"2024-12-16T18:10:47.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591335,1734372648001,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:48.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591336,1734372648010,"fUSD",-250.0,0.00025,2,"2024-12-16T18:10:48.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591337,1734372648020,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:48.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591338,1734372648029,"fUSD",-153.0,0.00025,2,"2024-12-16T18:10:48.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591339,1734372648039,"fUSD",-16356812.21318044,0.00025,2,"2024-12-16T18:10:48.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591340,1734372648048,"fUSD",-3191.82637932,0.00025,60,"2024-12-16T18:10:48.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591341,1734372648058,"fUSD",-6684.32,0.00025,7,"2024-12-16T18:10:48.058",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591342,1734372648067,"fUSD",-1095.53418258,0.00025,7,"2024-12-16T18:10:48.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591343,1734372648076,"fUSD",-500.0,0.00025,2,"2024-12-16T18:10:48.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591344,1734372648086,"fUSD",-217.0,0.00025,2,"2024-12-16T18:10:48.086",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591345,1734372648095,"fUSD",-8797.44906117,0.00025,2,"2024-12-16T18:10:48.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591346,1734372648105,"fUSD",-192439.27867633,0.00025,2,"2024-12-16T18:10:48.105",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591347,1734372648277,"fUSD",-2112.23884391,0.00025,2,"2024-12-16T18:10:48.277",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591348,1734372648289,"fUSD",-1212.45000005,0.00025,2,"2024-12-16T18:10:48.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591349,1734372648305,"fUSD",-274.176,0.00025,2,"2024-12-16T18:10:48.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591350,1734372648316,"fUSD",-541.18589767,0.00025,2,"2024-12-16T18:10:48.316",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591351,1734372648328,"fUSD",-1827.4623212,0.00025,2,"2024-12-16T18:10:48.328",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591352,1734372648399,"fUSD",-415.37259518,0.000249,2,"2024-12-16T18:10:48.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591353,1734372648410,"fUSD",-593.06240481,0.00025,2,"2024-12-16T18:10:48.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591354,1734372648422,"fUSD",-373.36000012,0.00025,2,"2024-12-16T18:10:48.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591355,1734372648433,"fUSD",-1603.394812,0.00025,2,"2024-12-16T18:10:48.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591356,1734372648474,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:48.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591357,1734372648484,"fUSD",-403.02667615,0.00025,2,"2024-12-16T18:10:48.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591358,1734372648495,"fUSD",-2024.5911,0.00025,2,"2024-12-16T18:10:48.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591359,1734372648513,"fUSD",-731354.38674995,0.00025,2,"2024-12-16T18:10:48.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591360,1734372648524,"fUSD",-2191.6,0.00025,2,"2024-12-16T18:10:48.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591361,1734372648539,"fUSD",-11091.1971999,0.00025,2,"2024-12-16T18:10:48.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591362,1734372648551,"fUSD",-5014.505988,0.00025,2,"2024-12-16T18:10:48.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591363,1734372648597,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:48.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591364,1734372648608,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:10:48.608",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591365,1734372648618,"fUSD",-500.0,0.00024899,4,"2024-12-16T18:10:48.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591366,1734372648629,"fUSD",-12400.20878234,0.00025,2,"2024-12-16T18:10:48.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591367,1734372648641,"fUSD",-20350.83543413,0.00025,2,"2024-12-16T18:10:48.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591369,1734372913802,"fUSD",450.0,0.00013,2,"2024-12-16T18:15:13.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591370,1734372914890,"fUSD",500.0,0.00015,2,"2024-12-16T18:15:14.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591371,1734373099923,"fUSD",176.22,0.00013699,2,"2024-12-16T18:18:19.923",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591373,1734373506662,"fUSD",159.17,0.00010137,2,"2024-12-16T18:25:06.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591374,1734373508377,"fUSD",9840.83,0.0001,2,"2024-12-16T18:25:08.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591375,1734373508409,"fUSD",10000.0,0.0001,2,"2024-12-16T18:25:08.409",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591376,1734373508435,"fUSD",10000.0,0.0001,2,"2024-12-16T18:25:08.435",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591377,1734373508461,"fUSD",10000.0,0.0001,2,"2024-12-16T18:25:08.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591378,1734373508484,"fUSD",10000.0,0.0001,2,"2024-12-16T18:25:08.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591379,1734373508508,"fUSD",10000.0,0.0001,2,"2024-12-16T18:25:08.508",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591380,1734373508533,"fUSD",10000.0,0.0001,2,"2024-12-16T18:25:08.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591381,1734373508556,"fUSD",10000.0,0.0001,2,"2024-12-16T18:25:08.556",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591382,1734373508583,"fUSD",14198183.35381536,0.0001,2,"2024-12-16T18:25:08.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591387,1734373608125,"fUSD",-1848.10776393,0.00015888,2,"2024-12-16T18:26:48.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591388,1734373657410,"fUSD",-10000.0,0.000157,2,"2024-12-16T18:27:37.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591389,1734373661529,"fUSD",-10000.0,0.000157,2,"2024-12-16T18:27:41.529",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591391,1734373666823,"fUSD",-10000.0,0.000157,2,"2024-12-16T18:27:46.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591392,1734373672849,"fUSD",-10000.0,0.000157,2,"2024-12-16T18:27:52.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591393,1734373677378,"fUSD",10000.0,0.0001,2,"2024-12-16T18:27:57.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591394,1734373677400,"fUSD",10000.0,0.0001,2,"2024-12-16T18:27:57.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591395,1734373677422,"fUSD",10000.0,0.0001,2,"2024-12-16T18:27:57.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591396,1734373677447,"fUSD",10000.0,0.0001,2,"2024-12-16T18:27:57.447",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591397,1734373677469,"fUSD",10000.0,0.0001,2,"2024-12-16T18:27:57.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591398,1734373677490,"fUSD",2930.95609193,0.0001,2,"2024-12-16T18:27:57.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591399,1734373678193,"fUSD",7069.04390807,0.0001,2,"2024-12-16T18:27:58.193",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591400,1734373678214,"fUSD",10000.0,0.0001,2,"2024-12-16T18:27:58.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591401,1734373678234,"fUSD",5550.72097032,0.0001,2,"2024-12-16T18:27:58.234",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591402,1734373678377,"fUSD",-10000.0,0.000157,2,"2024-12-16T18:27:58.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591403,1734373683643,"fUSD",-300.0,0.00015699,2,"2024-12-16T18:28:03.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591404,1734373683671,"fUSD",-9700.0,0.000157,2,"2024-12-16T18:28:03.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591405,1734373689400,"fUSD",-10000.0,0.000157,2,"2024-12-16T18:28:09.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591407,1734373717734,"fUSD",2608.3972317,0.0001,2,"2024-12-16T18:28:37.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591408,1734373720317,"fUSD",1840.88179798,0.0001,2,"2024-12-16T18:28:40.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591410,1734373720541,"fUSD",6179.48948628,0.0001,2,"2024-12-16T18:28:40.541",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591411,1734373740292,"fUSD",-2264.30257765,0.000157,2,"2024-12-16T18:29:00.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591412,1734373740315,"fUSD",-451.47447123,0.00015888,2,"2024-12-16T18:29:00.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591413,1734373740340,"fUSD",-1844.389,0.00016571,2,"2024-12-16T18:29:00.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591414,1734373740364,"fUSD",-166.83,0.00016655,2,"2024-12-16T18:29:00.364",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591415,1734373740386,"fUSD",-208.63638111,0.000169,2,"2024-12-16T18:29:00.386",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591416,1734373740408,"fUSD",-1577.88853437,0.000169,2,"2024-12-16T18:29:00.408",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591417,1734373740430,"fUSD",-550.0,0.00016999,2,"2024-12-16T18:29:00.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591418,1734373740453,"fUSD",-550.0,0.00017,2,"2024-12-16T18:29:00.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591419,1734373740475,"fUSD",-2386.47903564,0.00017,2,"2024-12-16T18:29:00.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591420,1734373745631,"fUSD",-300.0,0.00016999,2,"2024-12-16T18:29:05.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591421,1734373745654,"fUSD",-9700.0,0.00017,2,"2024-12-16T18:29:05.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591422,1734373753725,"fUSD",-10000.0,0.00017,2,"2024-12-16T18:29:13.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591423,1734373760095,"fUSD",-612.5576632,0.00017,2,"2024-12-16T18:29:20.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591424,1734373762710,"fUSD",-10000.0,0.00017,2,"2024-12-16T18:29:22.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591425,1734373767833,"fUSD",-10000.0,0.00017,2,"2024-12-16T18:29:27.833",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591426,1734373772844,"fUSD",-10000.0,0.00017,2,"2024-12-16T18:29:32.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591427,1734373778166,"fUSD",-2399.53194291,0.00017,2,"2024-12-16T18:29:38.166",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591428,1734373787209,"fUSD",-10000.0,0.000178,2,"2024-12-16T18:29:47.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591436,1734373791721,"fUSD",-10000.0,0.000178,2,"2024-12-16T18:29:51.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591437,1734373796718,"fUSD",-10000.0,0.000178,2,"2024-12-16T18:29:56.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591438,1734373800546,"fUSD",-10000.0,0.000178,2,"2024-12-16T18:30:00.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591439,1734373807172,"fUSD",-10000.0,0.000178,2,"2024-12-16T18:30:07.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591440,1734373809161,"fUSD",-6519.43858259,0.000178,2,"2024-12-16T18:30:09.161",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591443,1734373818001,"fUSD",-186.09416193,0.00017915,2,"2024-12-16T18:30:18.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591444,1734373818024,"fUSD",-1033.00822071,0.00018014,2,"2024-12-16T18:30:18.024",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591445,1734373818046,"fUSD",-223.67,0.00018366,2,"2024-12-16T18:30:18.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591446,1734373818071,"fUSD",-3740.74,0.00018596,2,"2024-12-16T18:30:18.071",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591447,1734373818093,"fUSD",-2562.18,0.00018701,2,"2024-12-16T18:30:18.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591448,1734373818114,"fUSD",-2254.30761736,0.00018802,2,"2024-12-16T18:30:18.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591449,1734373827487,"fUSD",-3323.53238264,0.00018802,2,"2024-12-16T18:30:27.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591450,1734373827517,"fUSD",-6676.46761736,0.000189,2,"2024-12-16T18:30:27.517",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591455,1734373832050,"fUSD",-5470.68977974,0.000189,2,"2024-12-16T18:30:32.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591456,1734373832063,"fUSD",-1216.58487422,0.000189,2,"2024-12-16T18:30:32.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591457,1734373832080,"fUSD",-12126.89529227,0.000189,2,"2024-12-16T18:30:32.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591458,1734373832089,"fUSD",-1056.0,0.00018963,2,"2024-12-16T18:30:32.089",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591459,1734373832099,"fUSD",-600.0,0.00019,2,"2024-12-16T18:30:32.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591460,1734373832109,"fUSD",-53322.06534548,0.00019,2,"2024-12-16T18:30:32.109",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591461,1734373832120,"fUSD",-41501.45707637,0.00019,2,"2024-12-16T18:30:32.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591463,1734373832130,"fUSD",-500.0,0.00019009,2,"2024-12-16T18:30:32.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591465,1734373832142,"fUSD",-614.84127204,0.00019009,2,"2024-12-16T18:30:32.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591466,1734373832151,"fUSD",-295.07715968,0.00019009,2,"2024-12-16T18:30:32.151",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591467,1734373832165,"fUSD",-500.0,0.00019009,2,"2024-12-16T18:30:32.165",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591468,1734373832174,"fUSD",-500.0,0.00019009,2,"2024-12-16T18:30:32.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591469,1734373832185,"fUSD",-500.0,0.00019009,2,"2024-12-16T18:30:32.185",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591470,1734373832196,"fUSD",-253.86271906,0.00019009,2,"2024-12-16T18:30:32.196",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591471,1734373832206,"fUSD",-16193.16739042,0.0001901,2,"2024-12-16T18:30:32.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591472,1734373832216,"fUSD",-2546.07954211,0.0001911,2,"2024-12-16T18:30:32.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591473,1734373832226,"fUSD",-1707.13,0.00019129,2,"2024-12-16T18:30:32.226",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591474,1734373832235,"fUSD",-2282.8,0.00019163,2,"2024-12-16T18:30:32.235",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591475,1734373832245,"fUSD",-923.58,0.00019297,2,"2024-12-16T18:30:32.245",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591476,1734373832255,"fUSD",-2953.33117815,0.00019308,2,"2024-12-16T18:30:32.255",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591477,1734373832264,"fUSD",-1624.01518416,0.00019381,2,"2024-12-16T18:30:32.264",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591478,1734373832274,"fUSD",-509.55,0.00019446,2,"2024-12-16T18:30:32.274",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591479,1734373832283,"fUSD",-39925.62825394,0.0001961,2,"2024-12-16T18:30:32.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591480,1734373832292,"fUSD",-157.9,0.00019746,30,"2024-12-16T18:30:32.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591481,1734373832302,"fUSD",-188.99919927,0.000199,2,"2024-12-16T18:30:32.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591482,1734373832311,"fUSD",-1056.0,0.00019961,2,"2024-12-16T18:30:32.311",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591483,1734373832321,"fUSD",-514.0,0.0001997,2,"2024-12-16T18:30:32.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591484,1734373832331,"fUSD",-811.13,0.0001997,2,"2024-12-16T18:30:32.331",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591485,1734373832340,"fUSD",-6626.72864818,0.0001998,2,"2024-12-16T18:30:32.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591486,1734373832349,"fUSD",-75599.94764329,0.0001998,2,"2024-12-16T18:30:32.349",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591487,1734373832361,"fUSD",-1188.23373538,0.0001998,2,"2024-12-16T18:30:32.361",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591488,1734373832371,"fUSD",-811.13,0.0001999,2,"2024-12-16T18:30:32.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591489,1734373832381,"fUSD",-811.13,0.0001999,2,"2024-12-16T18:30:32.381",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591490,1734373832390,"fUSD",-811.13,0.0001999,2,"2024-12-16T18:30:32.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591491,1734373832399,"fUSD",-811.13,0.0001999,2,"2024-12-16T18:30:32.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591492,1734373832410,"fUSD",-31736.97126245,0.0002,2,"2024-12-16T18:30:32.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591493,1734373832419,"fUSD",-279876.64812873,0.0002,2,"2024-12-16T18:30:32.419",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591494,1734373832431,"fUSD",-2094.7,0.0002,2,"2024-12-16T18:30:32.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591495,1734373832453,"fUSD",-81265.61978661,0.0002,2,"2024-12-16T18:30:32.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591496,1734373832464,"fUSD",-3950.0,0.0002,2,"2024-12-16T18:30:32.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591497,1734373832474,"fUSD",-1235.27387555,0.0002,2,"2024-12-16T18:30:32.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591498,1734373832484,"fUSD",-2050.16269069,0.0002,2,"2024-12-16T18:30:32.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591499,1734373832495,"fUSD",-811.23986249,0.0002,2,"2024-12-16T18:30:32.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591500,1734373832507,"fUSD",-151.0,0.00020295,2,"2024-12-16T18:30:32.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591501,1734373832520,"fUSD",-509.55,0.00020418,2,"2024-12-16T18:30:32.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591502,1734373832530,"fUSD",-537.21,0.00020498,2,"2024-12-16T18:30:32.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591503,1734373832539,"fUSD",-180.32,0.00020508,2,"2024-12-16T18:30:32.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591504,1734373832551,"fUSD",-650.0,0.00021,2,"2024-12-16T18:30:32.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591505,1734373832561,"fUSD",-10000.0,0.00021,2,"2024-12-16T18:30:32.561",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591506,1734373832571,"fUSD",-600.000001,0.00021,2,"2024-12-16T18:30:32.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591507,1734373832580,"fUSD",-2000.0,0.00021009,120,"2024-12-16T18:30:32.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591508,1734373832591,"fUSD",-1056.0,0.00021011,2,"2024-12-16T18:30:32.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591509,1734373832601,"fUSD",-744.21,0.00021011,2,"2024-12-16T18:30:32.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591510,1734373832611,"fUSD",-150.0,0.00021032,2,"2024-12-16T18:30:32.611",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591511,1734373832620,"fUSD",-250.0,0.00021126,2,"2024-12-16T18:30:32.620",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591512,1734373832629,"fUSD",-500.0,0.00021164,2,"2024-12-16T18:30:32.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591513,1734373832639,"fUSD",-500.0,0.00021164,2,"2024-12-16T18:30:32.639",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591514,1734373832649,"fUSD",-467.61205096,0.00021164,2,"2024-12-16T18:30:32.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591515,1734373832659,"fUSD",-509.55,0.0002139,2,"2024-12-16T18:30:32.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591516,1734373832669,"fUSD",-2282.8,0.00021427,2,"2024-12-16T18:30:32.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591517,1734373832679,"fUSD",-1158.15,0.00021442,2,"2024-12-16T18:30:32.679",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591518,1734373832689,"fUSD",-500.0,0.0002145,2,"2024-12-16T18:30:32.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591519,1734373832699,"fUSD",-799.72,0.00021522,2,"2024-12-16T18:30:32.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591520,1734373832709,"fUSD",-250.0,0.00021586,2,"2024-12-16T18:30:32.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591521,1734373832718,"fUSD",-2541.08,0.0002162,2,"2024-12-16T18:30:32.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591522,1734373832728,"fUSD",-2751.0,0.00021694,2,"2024-12-16T18:30:32.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591523,1734373832738,"fUSD",-677.68,0.00021734,2,"2024-12-16T18:30:32.738",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591524,1734373832748,"fUSD",-755.3,0.00021811,2,"2024-12-16T18:30:32.748",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591525,1734373832757,"fUSD",-1624.01518415,0.00021888,2,"2024-12-16T18:30:32.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591526,1734373832767,"fUSD",-254639.89388754,0.0002189,2,"2024-12-16T18:30:32.767",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591527,1734373832777,"fUSD",-157.71978288,0.000219,2,"2024-12-16T18:30:32.777",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591528,1734373832786,"fUSD",-157.71978288,0.000219,2,"2024-12-16T18:30:32.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591529,1734373832795,"fUSD",-23900.0,0.00021988,2,"2024-12-16T18:30:32.795",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591530,1734373832804,"fUSD",-5078.03566463,0.00022,3,"2024-12-16T18:30:32.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591531,1734373832814,"fUSD",-177.0,0.00022,2,"2024-12-16T18:30:32.814",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591532,1734373832823,"fUSD",-1000.0,0.00022006,2,"2024-12-16T18:30:32.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591533,1734373832833,"fUSD",-150.0,0.00022014,2,"2024-12-16T18:30:32.833",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591534,1734373832843,"fUSD",-4544.97,0.00022095,2,"2024-12-16T18:30:32.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591535,1734373832852,"fUSD",-1056.0,0.00022117,2,"2024-12-16T18:30:32.852",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591536,1734373832866,"fUSD",-3930.41,0.0002215,2,"2024-12-16T18:30:32.866",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591537,1734373832875,"fUSD",-159.67,0.00022189,2,"2024-12-16T18:30:32.875",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591538,1734373832885,"fUSD",-15571.05037436,0.000222,2,"2024-12-16T18:30:32.885",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591539,1734373832898,"fUSD",-1998.91496,0.000222,2,"2024-12-16T18:30:32.898",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591540,1734373832911,"fUSD",-858.56,0.000222,2,"2024-12-16T18:30:32.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591541,1734373832923,"fUSD",-35957.03783739,0.000222,2,"2024-12-16T18:30:32.923",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591542,1734373832933,"fUSD",-1158.15,0.00022236,2,"2024-12-16T18:30:32.933",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591543,1734373832945,"fUSD",-738.91,0.0002226,2,"2024-12-16T18:30:32.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591544,1734373832955,"fUSD",-165.46,0.00022278,2,"2024-12-16T18:30:32.955",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591545,1734373832965,"fUSD",-4097.55168817,0.00022288,2,"2024-12-16T18:30:32.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591546,1734373832977,"fUSD",-3549.76831183,0.00022288,2,"2024-12-16T18:30:32.977",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591547,1734373832988,"fUSD",-760.47568817,0.00022318,2,"2024-12-16T18:30:32.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591548,1734373832999,"fUSD",-39.24431183,0.00022318,2,"2024-12-16T18:30:32.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591549,1734373833009,"fUSD",-314.75567317,0.00022363,2,"2024-12-16T18:30:33.009",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591550,1734373833021,"fUSD",-194.79432683,0.00022363,2,"2024-12-16T18:30:33.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591551,1734373833031,"fUSD",-118.58570777,0.00022447,2,"2024-12-16T18:30:33.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591552,1734373833043,"fUSD",-131.41429223,0.00022447,2,"2024-12-16T18:30:33.043",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591553,1734373833054,"fUSD",-150.0,0.00022488,4,"2024-12-16T18:30:33.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591554,1734373833064,"fUSD",-24097.7531899,0.00022499,2,"2024-12-16T18:30:33.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591555,1734373833074,"fUSD",-20000.0,0.0002262,2,"2024-12-16T18:30:33.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591556,1734373833084,"fUSD",-96583.55,0.0002262,2,"2024-12-16T18:30:33.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591557,1734373833094,"fUSD",-586.63,0.00022634,2,"2024-12-16T18:30:33.094",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591558,1734373833105,"fUSD",-157.71978288,0.00022833,2,"2024-12-16T18:30:33.105",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591559,1734373833115,"fUSD",-500.0,0.00022849,2,"2024-12-16T18:30:33.115",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591560,1734373833125,"fUSD",-786.69,0.00022911,2,"2024-12-16T18:30:33.125",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591561,1734373833136,"fUSD",-200.0,0.00022928,2,"2024-12-16T18:30:33.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591562,1734373833146,"fUSD",-1805.17,0.00022934,2,"2024-12-16T18:30:33.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591563,1734373833157,"fUSD",-1805.17,0.0002294,2,"2024-12-16T18:30:33.157",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591564,1734373833167,"fUSD",-1805.17,0.00022947,2,"2024-12-16T18:30:33.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591565,1734373833177,"fUSD",-1805.17,0.00022953,2,"2024-12-16T18:30:33.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591566,1734373833190,"fUSD",-1805.17,0.00022959,2,"2024-12-16T18:30:33.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591567,1734373833202,"fUSD",-1805.17,0.00022965,2,"2024-12-16T18:30:33.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591568,1734373833213,"fUSD",-1805.17,0.00022971,2,"2024-12-16T18:30:33.213",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591569,1734373833223,"fUSD",-1805.17,0.00022977,2,"2024-12-16T18:30:33.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591570,1734373833233,"fUSD",-1805.17,0.00022983,2,"2024-12-16T18:30:33.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591571,1734373833244,"fUSD",-1805.17,0.00022989,2,"2024-12-16T18:30:33.244",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591572,1734373833253,"fUSD",-1805.17,0.00022995,2,"2024-12-16T18:30:33.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591573,1734373833495,"fUSD",-453.46426398,0.00023,2,"2024-12-16T18:30:33.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591574,1734373833514,"fUSD",-1805.17,0.00023001,2,"2024-12-16T18:30:33.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591575,1734373833525,"fUSD",-1805.17,0.00023007,2,"2024-12-16T18:30:33.525",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591576,1734373833535,"fUSD",-1805.17,0.00023013,2,"2024-12-16T18:30:33.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591577,1734373833547,"fUSD",-1805.17,0.00023019,2,"2024-12-16T18:30:33.547",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591578,1734373833558,"fUSD",-1805.17,0.00023025,2,"2024-12-16T18:30:33.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591579,1734373833568,"fUSD",-1158.15,0.00023029,2,"2024-12-16T18:30:33.568",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591580,1734373833578,"fUSD",-1805.17,0.00023031,2,"2024-12-16T18:30:33.578",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591581,1734373833589,"fUSD",-1805.17,0.00023037,2,"2024-12-16T18:30:33.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591582,1734373833599,"fUSD",-1805.17,0.00023043,2,"2024-12-16T18:30:33.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591583,1734373833609,"fUSD",-1805.17,0.00023049,2,"2024-12-16T18:30:33.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591584,1734373833618,"fUSD",-572.74244934,0.0002305,2,"2024-12-16T18:30:33.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591585,1734373833628,"fUSD",-500.0,0.0002305,2,"2024-12-16T18:30:33.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591586,1734373833637,"fUSD",-259.75700077,0.0002305,2,"2024-12-16T18:30:33.637",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591587,1734373833647,"fUSD",-537.21,0.0002306,2,"2024-12-16T18:30:33.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591588,1734373833656,"fUSD",-799.72,0.00023114,2,"2024-12-16T18:30:33.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591589,1734373833666,"fUSD",-165.46,0.00023197,2,"2024-12-16T18:30:33.666",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591590,1734373833675,"fUSD",-200.0,0.00023218,2,"2024-12-16T18:30:33.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591591,1734373833685,"fUSD",-1056.0,0.00023223,2,"2024-12-16T18:30:33.685",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591592,1734373833697,"fUSD",-509.55,0.00023335,2,"2024-12-16T18:30:33.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591593,1734373833707,"fUSD",-500.0,0.00023356,2,"2024-12-16T18:30:33.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591594,1734373833716,"fUSD",-500.0,0.00023356,2,"2024-12-16T18:30:33.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591595,1734373833726,"fUSD",-150.0,0.00023384,2,"2024-12-16T18:30:33.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591596,1734373833736,"fUSD",-872.0,0.00023397,2,"2024-12-16T18:30:33.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591597,1734373833746,"fUSD",-769.47,0.00023397,2,"2024-12-16T18:30:33.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591598,1734373833756,"fUSD",-769.47,0.00023397,2,"2024-12-16T18:30:33.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591599,1734373833766,"fUSD",-436.37,0.00023397,2,"2024-12-16T18:30:33.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591600,1734373833776,"fUSD",-436.37,0.00023397,2,"2024-12-16T18:30:33.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591601,1734373833786,"fUSD",-436.37,0.00023397,2,"2024-12-16T18:30:33.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591602,1734373833796,"fUSD",-769.47,0.00023397,2,"2024-12-16T18:30:33.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591603,1734373833805,"fUSD",-2794.61,0.00023418,2,"2024-12-16T18:30:33.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591604,1734373833815,"fUSD",-150.0,0.00023474,2,"2024-12-16T18:30:33.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591605,1734373833825,"fUSD",-975.93,0.00023474,2,"2024-12-16T18:30:33.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591606,1734373833836,"fUSD",-150.0,0.00023474,2,"2024-12-16T18:30:33.836",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591607,1734373833846,"fUSD",-975.93,0.00023474,2,"2024-12-16T18:30:33.846",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591608,1734373833856,"fUSD",-975.93,0.00023474,2,"2024-12-16T18:30:33.856",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591609,1734373833866,"fUSD",-502.81,0.00023474,2,"2024-12-16T18:30:33.866",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591610,1734373833877,"fUSD",-500.0,0.00023508,2,"2024-12-16T18:30:33.877",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591611,1734373833886,"fUSD",-171.76,0.00023508,2,"2024-12-16T18:30:33.886",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591612,1734373833897,"fUSD",-1500.0,0.00023508,2,"2024-12-16T18:30:33.897",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591613,1734373833907,"fUSD",-12732.41,0.00023508,2,"2024-12-16T18:30:33.907",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591614,1734373833917,"fUSD",-150.0,0.0002352,2,"2024-12-16T18:30:33.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591615,1734373833927,"fUSD",-165.09,0.00023578,2,"2024-12-16T18:30:33.927",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591616,1734373833937,"fUSD",-500.0,0.00023598,2,"2024-12-16T18:30:33.937",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591617,1734373833948,"fUSD",-200.0,0.0002361,2,"2024-12-16T18:30:33.948",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591618,1734373833958,"fUSD",-934.25,0.00023644,2,"2024-12-16T18:30:33.958",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591619,1734373833968,"fUSD",-2282.8,0.00023691,2,"2024-12-16T18:30:33.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591620,1734373833977,"fUSD",-530.357,0.0002375,2,"2024-12-16T18:30:33.977",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591621,1734373833987,"fUSD",-3668.56899474,0.000238,10,"2024-12-16T18:30:33.987",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591622,1734373833997,"fUSD",-735.63,0.00023809,2,"2024-12-16T18:30:33.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591623,1734373834007,"fUSD",-42.96788888,0.00023809,2,"2024-12-16T18:30:34.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591624,1734373834020,"fUSD",-442.67725158,0.00023809,2,"2024-12-16T18:30:34.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591626,1734373836497,"fUSD",-319.0924992,0.000199,2,"2024-12-16T18:30:36.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591628,1734373836509,"fUSD",-250.42919101,0.00019979,2,"2024-12-16T18:30:36.509",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591630,1734373836519,"fUSD",-254.63485954,0.00023809,2,"2024-12-16T18:30:36.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591631,1734373836528,"fUSD",-75.99147503,0.00023822,2,"2024-12-16T18:30:36.528",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591671,1734373838035,"fUSD",-1067.9459,0.00023822,2,"2024-12-16T18:30:38.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591672,1734373838167,"fUSD",-14.21262497,0.00023822,2,"2024-12-16T18:30:38.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591673,1734373838178,"fUSD",-150.0,0.00023878,2,"2024-12-16T18:30:38.178",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591674,1734373838192,"fUSD",-1278.35,0.00023878,2,"2024-12-16T18:30:38.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591675,1734373838201,"fUSD",-150.0,0.00023878,2,"2024-12-16T18:30:38.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591676,1734373838211,"fUSD",-799.72,0.00023911,2,"2024-12-16T18:30:38.211",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591677,1734373838221,"fUSD",-2243.0,0.00023925,2,"2024-12-16T18:30:38.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591678,1734373838231,"fUSD",-2069.76334587,0.00024,2,"2024-12-16T18:30:38.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591679,1734373838241,"fUSD",-662.79,0.00024014,2,"2024-12-16T18:30:38.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591680,1734373838251,"fUSD",-243.0,0.0002405,2,"2024-12-16T18:30:38.251",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591681,1734373838262,"fUSD",-942.51,0.00024055,2,"2024-12-16T18:30:38.262",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591682,1734373838272,"fUSD",-2423.464,0.00024079,5,"2024-12-16T18:30:38.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591683,1734373838282,"fUSD",-3000.0,0.000241,2,"2024-12-16T18:30:38.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591684,1734373838292,"fUSD",-200.0,0.000241,2,"2024-12-16T18:30:38.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591685,1734373838302,"fUSD",-165.46,0.00024116,2,"2024-12-16T18:30:38.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591686,1734373838311,"fUSD",-31523.78660194,0.00024223,2,"2024-12-16T18:30:38.311",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591687,1734373838321,"fUSD",-3882.0,0.0002428,2,"2024-12-16T18:30:38.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591688,1734373838330,"fUSD",-2005.0,0.0002428,2,"2024-12-16T18:30:38.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591689,1734373838340,"fUSD",-150.0,0.0002428,2,"2024-12-16T18:30:38.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591690,1734373838349,"fUSD",-1263.0,0.0002428,2,"2024-12-16T18:30:38.349",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591691,1734373838359,"fUSD",-10052.99784558,0.000243,14,"2024-12-16T18:30:38.359",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591692,1734373838370,"fUSD",-436.37,0.00024356,2,"2024-12-16T18:30:38.370",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591693,1734373838379,"fUSD",-1434.81,0.00024356,2,"2024-12-16T18:30:38.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591694,1734373838390,"fUSD",-436.37,0.00024356,2,"2024-12-16T18:30:38.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591695,1734373838399,"fUSD",-436.37,0.00024356,2,"2024-12-16T18:30:38.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591696,1734373838409,"fUSD",-436.37,0.00024356,2,"2024-12-16T18:30:38.409",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591697,1734373838418,"fUSD",-431.17,0.00024356,2,"2024-12-16T18:30:38.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591698,1734373838428,"fUSD",-151.0,0.0002438,2,"2024-12-16T18:30:38.428",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591699,1734373838440,"fUSD",-1056.0,0.00024384,2,"2024-12-16T18:30:38.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591700,1734373838449,"fUSD",-153.0,0.00024496,2,"2024-12-16T18:30:38.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591701,1734373838459,"fUSD",-153.0,0.00024496,2,"2024-12-16T18:30:38.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591702,1734373838469,"fUSD",-153.0,0.00024496,2,"2024-12-16T18:30:38.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591703,1734373838479,"fUSD",-153.0,0.00024496,2,"2024-12-16T18:30:38.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591704,1734373838488,"fUSD",-153.0,0.00024496,2,"2024-12-16T18:30:38.488",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591705,1734373838498,"fUSD",-3302.673264,0.00024498,2,"2024-12-16T18:30:38.498",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591706,1734373838512,"fUSD",-1199.13112727,0.00024499,2,"2024-12-16T18:30:38.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591707,1734373838523,"fUSD",-2110.0,0.000245,2,"2024-12-16T18:30:38.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591708,1734373838533,"fUSD",-931.61531972,0.000245,2,"2024-12-16T18:30:38.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591709,1734373838543,"fUSD",-199.4249,0.00024525,2,"2024-12-16T18:30:38.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591710,1734373838552,"fUSD",-243.0,0.0002453,2,"2024-12-16T18:30:38.552",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591711,1734373838562,"fUSD",-1961.0,0.000246,2,"2024-12-16T18:30:38.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591712,1734373838571,"fUSD",-19586.115234,0.000246,2,"2024-12-16T18:30:38.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591713,1734373838582,"fUSD",-1158.15,0.00024616,2,"2024-12-16T18:30:38.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591714,1734373838592,"fUSD",-422.25836631,0.00024624,2,"2024-12-16T18:30:38.592",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591715,1734373838601,"fUSD",-77140.00000008,0.00024625,2,"2024-12-16T18:30:38.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591716,1734373838611,"fUSD",-762.39,0.00024657,2,"2024-12-16T18:30:38.611",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591717,1734373838621,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.621",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591718,1734373838630,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.630",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591719,1734373838640,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:30:38.640",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591720,1734373838650,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:30:38.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591721,1734373838659,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591722,1734373838668,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.668",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591723,1734373838678,"fUSD",-465.07,0.00024657,4,"2024-12-16T18:30:38.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591724,1734373838690,"fUSD",-884.95,0.00024657,4,"2024-12-16T18:30:38.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591725,1734373838700,"fUSD",-361.74,0.00024657,4,"2024-12-16T18:30:38.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591726,1734373838710,"fUSD",-816.91,0.00024657,4,"2024-12-16T18:30:38.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591727,1734373838723,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.723",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591728,1734373838733,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.733",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591729,1734373838742,"fUSD",-1530.66,0.00024657,4,"2024-12-16T18:30:38.742",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591730,1734373838752,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591731,1734373838762,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.762",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591732,1734373838771,"fUSD",-254.12286499,0.00024657,4,"2024-12-16T18:30:38.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591733,1734373838781,"fUSD",-319.42578501,0.00024657,4,"2024-12-16T18:30:38.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591734,1734373838791,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591735,1734373838800,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591736,1734373838809,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.809",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591737,1734373838818,"fUSD",-528.48,0.00024657,4,"2024-12-16T18:30:38.818",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591738,1734373838827,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.827",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591739,1734373838837,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.837",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591740,1734373838847,"fUSD",-746.61099274,0.00024657,4,"2024-12-16T18:30:38.847",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591741,1734373838856,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.856",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591742,1734373838866,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.866",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591743,1734373838875,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.875",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591744,1734373838886,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.886",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591745,1734373838895,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.895",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591746,1734373838905,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.905",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591747,1734373838914,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.914",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591748,1734373838924,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:38.924",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591749,1734373838933,"fUSD",-439.06341765,0.00024657,4,"2024-12-16T18:30:38.933",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591750,1734373838945,"fUSD",-4517.0,0.00024657,4,"2024-12-16T18:30:38.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591751,1734373838954,"fUSD",-4517.0,0.00024657,4,"2024-12-16T18:30:38.954",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591752,1734373838963,"fUSD",-2726.68,0.00024657,4,"2024-12-16T18:30:38.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591753,1734373838973,"fUSD",-2726.68,0.00024657,4,"2024-12-16T18:30:38.973",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591754,1734373838982,"fUSD",-1095.29,0.00024657,4,"2024-12-16T18:30:38.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591755,1734373838992,"fUSD",-572.51,0.00024657,4,"2024-12-16T18:30:38.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591756,1734373839003,"fUSD",-572.51,0.00024657,4,"2024-12-16T18:30:39.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591757,1734373839012,"fUSD",-572.51,0.00024657,4,"2024-12-16T18:30:39.012",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591758,1734373839022,"fUSD",-572.51,0.00024657,4,"2024-12-16T18:30:39.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591759,1734373839032,"fUSD",-572.51,0.00024657,4,"2024-12-16T18:30:39.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591760,1734373839041,"fUSD",-572.51,0.00024657,4,"2024-12-16T18:30:39.041",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591761,1734373839051,"fUSD",-4220.99,0.00024657,4,"2024-12-16T18:30:39.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591762,1734373839061,"fUSD",-4220.99,0.00024657,4,"2024-12-16T18:30:39.061",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591763,1734373839070,"fUSD",-8820.36,0.00024657,4,"2024-12-16T18:30:39.070",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591764,1734373839080,"fUSD",-570.84,0.00024657,4,"2024-12-16T18:30:39.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591765,1734373839090,"fUSD",-8820.36,0.00024657,4,"2024-12-16T18:30:39.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591766,1734373839099,"fUSD",-570.84,0.00024657,4,"2024-12-16T18:30:39.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591767,1734373839109,"fUSD",-570.84,0.00024657,4,"2024-12-16T18:30:39.109",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591769,1734373839119,"fUSD",-570.84,0.00024657,4,"2024-12-16T18:30:39.119",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591770,1734373839128,"fUSD",-558.10497019,0.00024657,4,"2024-12-16T18:30:39.128",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591771,1734373839142,"fUSD",-12.73502981,0.00024657,4,"2024-12-16T18:30:39.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591772,1734373839152,"fUSD",-570.84,0.00024657,4,"2024-12-16T18:30:39.152",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591773,1734373839162,"fUSD",-217.3,0.00024657,4,"2024-12-16T18:30:39.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591774,1734373839172,"fUSD",-385.52,0.00024657,4,"2024-12-16T18:30:39.172",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591775,1734373839182,"fUSD",-587.47,0.00024657,4,"2024-12-16T18:30:39.182",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591776,1734373839192,"fUSD",-587.47,0.00024657,4,"2024-12-16T18:30:39.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591777,1734373839202,"fUSD",-322.66497019,0.00024657,4,"2024-12-16T18:30:39.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591778,1734373839214,"fUSD",-177.33502981,0.00024657,4,"2024-12-16T18:30:39.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591779,1734373839224,"fUSD",-153.080297,0.00024657,4,"2024-12-16T18:30:39.224",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591780,1734373839233,"fUSD",-4157.25,0.00024657,4,"2024-12-16T18:30:39.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591781,1734373839242,"fUSD",-4157.25,0.00024657,4,"2024-12-16T18:30:39.242",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591782,1734373839252,"fUSD",-161.535482,0.00024657,4,"2024-12-16T18:30:39.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591783,1734373839261,"fUSD",-157.99876,0.00024657,4,"2024-12-16T18:30:39.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591784,1734373839271,"fUSD",-157.99876,0.00024657,4,"2024-12-16T18:30:39.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591785,1734373839282,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591786,1734373839291,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.291",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591787,1734373839300,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.300",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591788,1734373839310,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591789,1734373839319,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.319",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591790,1734373839328,"fUSD",-613.97,0.00024657,4,"2024-12-16T18:30:39.328",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591791,1734373839337,"fUSD",-428.93353737,0.00024657,4,"2024-12-16T18:30:39.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591792,1734373839348,"fUSD",-613.97,0.00024657,4,"2024-12-16T18:30:39.348",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591793,1734373839357,"fUSD",-613.97,0.00024657,4,"2024-12-16T18:30:39.357",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591794,1734373839366,"fUSD",-613.97,0.00024657,4,"2024-12-16T18:30:39.366",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591795,1734373839375,"fUSD",-613.97,0.00024657,4,"2024-12-16T18:30:39.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591796,1734373839385,"fUSD",-613.97,0.00024657,4,"2024-12-16T18:30:39.385",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591797,1734373839394,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591798,1734373839403,"fUSD",-520.80975774,0.00024657,4,"2024-12-16T18:30:39.403",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591799,1734373839413,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.413",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591800,1734373839423,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591801,1734373839433,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591802,1734373839443,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591803,1734373839453,"fUSD",-496.65,0.00024657,4,"2024-12-16T18:30:39.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591804,1734373839463,"fUSD",-536.93,0.00024657,4,"2024-12-16T18:30:39.463",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591805,1734373839472,"fUSD",-536.93,0.00024657,4,"2024-12-16T18:30:39.472",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591806,1734373839482,"fUSD",-536.93,0.00024657,4,"2024-12-16T18:30:39.482",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591807,1734373839492,"fUSD",-536.93,0.00024657,4,"2024-12-16T18:30:39.492",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591808,1734373839503,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591809,1734373839516,"fUSD",-536.93,0.00024657,4,"2024-12-16T18:30:39.516",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591810,1734373839525,"fUSD",-354.33469649,0.00024657,4,"2024-12-16T18:30:39.525",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591811,1734373839534,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591812,1734373839546,"fUSD",-536.93,0.00024657,4,"2024-12-16T18:30:39.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591813,1734373839557,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591814,1734373839567,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:39.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591815,1734373839579,"fUSD",-407.06,0.00024657,4,"2024-12-16T18:30:39.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591816,1734373839588,"fUSD",-500.0,0.00024699,4,"2024-12-16T18:30:39.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591817,1734373839598,"fUSD",-2141.94467101,0.00024699,4,"2024-12-16T18:30:39.598",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591818,1734373839620,"fUSD",-2375.05532899,0.00024699,4,"2024-12-16T18:30:39.620",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591819,1734373839629,"fUSD",-2726.68,0.00024699,4,"2024-12-16T18:30:39.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591820,1734373839638,"fUSD",-4220.99,0.00024699,4,"2024-12-16T18:30:39.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591821,1734373839649,"fUSD",-8820.36,0.00024699,4,"2024-12-16T18:30:39.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591822,1734373839660,"fUSD",-587.47,0.00024699,4,"2024-12-16T18:30:39.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591823,1734373839670,"fUSD",-4157.25,0.00024699,4,"2024-12-16T18:30:39.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591824,1734373839680,"fUSD",-157.99876,0.00024699,4,"2024-12-16T18:30:39.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591825,1734373839689,"fUSD",-14830.3652,0.000247,2,"2024-12-16T18:30:39.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591826,1734373839699,"fUSD",-799.72,0.00024707,2,"2024-12-16T18:30:39.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591827,1734373839709,"fUSD",-316.45,0.0002475,2,"2024-12-16T18:30:39.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591828,1734373839719,"fUSD",-3000.0,0.0002475,2,"2024-12-16T18:30:39.719",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591829,1734373839728,"fUSD",-1000.0,0.00024757,2,"2024-12-16T18:30:39.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591830,1734373839738,"fUSD",-500.0,0.00024773,2,"2024-12-16T18:30:39.738",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591831,1734373839747,"fUSD",-193.41105487,0.00024787,2,"2024-12-16T18:30:39.747",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591832,1734373839757,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:30:39.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591833,1734373839766,"fUSD",-271.47733604,0.00024787,4,"2024-12-16T18:30:39.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591834,1734373839776,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:30:39.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591837,1734373839786,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:30:39.786",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591838,1734373839796,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:30:39.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591839,1734373839805,"fUSD",-549.69,0.00024787,4,"2024-12-16T18:30:39.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591840,1734373839815,"fUSD",-4517.0,0.00024787,4,"2024-12-16T18:30:39.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591841,1734373839825,"fUSD",-2726.68,0.00024787,4,"2024-12-16T18:30:39.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591843,1734373839835,"fUSD",-1095.29,0.00024787,4,"2024-12-16T18:30:39.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591845,1734373839844,"fUSD",-1095.29,0.00024787,4,"2024-12-16T18:30:39.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591846,1734373839854,"fUSD",-572.51,0.00024787,4,"2024-12-16T18:30:39.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591847,1734373839863,"fUSD",-4220.99,0.00024787,4,"2024-12-16T18:30:39.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591848,1734373839873,"fUSD",-8820.36,0.00024787,4,"2024-12-16T18:30:39.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591849,1734373839882,"fUSD",-570.84,0.00024787,4,"2024-12-16T18:30:39.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591850,1734373839892,"fUSD",-587.47,0.00024787,4,"2024-12-16T18:30:39.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591851,1734373839902,"fUSD",-4157.25,0.00024787,4,"2024-12-16T18:30:39.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591853,1734373839911,"fUSD",-161.535482,0.00024787,4,"2024-12-16T18:30:39.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591855,1734373839920,"fUSD",-157.99876,0.00024787,4,"2024-12-16T18:30:39.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591858,1734373839929,"fUSD",-613.97,0.00024787,4,"2024-12-16T18:30:39.929",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591860,1734373839940,"fUSD",-536.93,0.00024787,4,"2024-12-16T18:30:39.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591862,1734373839950,"fUSD",-268000.0,0.00024788,45,"2024-12-16T18:30:39.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591864,1734373839960,"fUSD",-572.51,0.00024799,4,"2024-12-16T18:30:39.960",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591866,1734373839969,"fUSD",-570.84,0.00024799,4,"2024-12-16T18:30:39.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591868,1734373839978,"fUSD",-613.97,0.00024799,4,"2024-12-16T18:30:39.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591870,1734373839988,"fUSD",-536.93,0.00024799,4,"2024-12-16T18:30:39.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591872,1734373839997,"fUSD",-16364.44110887,0.000248,2,"2024-12-16T18:30:39.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591874,1734373840007,"fUSD",-187950.69962355,0.000248,2,"2024-12-16T18:30:40.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591876,1734373840016,"fUSD",-4083.20361331,0.000248,2,"2024-12-16T18:30:40.016",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591877,1734373840026,"fUSD",-157.71978288,0.000248,2,"2024-12-16T18:30:40.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591878,1734373840036,"fUSD",-423.26225898,0.00024834,10,"2024-12-16T18:30:40.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591879,1734373840045,"fUSD",-423.26225898,0.0002484,10,"2024-12-16T18:30:40.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591880,1734373840055,"fUSD",-423.26225898,0.00024847,10,"2024-12-16T18:30:40.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591881,1734373840065,"fUSD",-423.26225898,0.00024854,10,"2024-12-16T18:30:40.065",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591882,1734373840075,"fUSD",-535.30564344,0.00024862,2,"2024-12-16T18:30:40.075",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591883,1734373840084,"fUSD",-592.70402534,0.00024873,2,"2024-12-16T18:30:40.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591884,1734373840094,"fUSD",-500.0,0.00024873,2,"2024-12-16T18:30:40.094",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591885,1734373840103,"fUSD",-800.0,0.00024877,2,"2024-12-16T18:30:40.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591886,1734373840113,"fUSD",-500.0,0.00024878,4,"2024-12-16T18:30:40.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591887,1734373840122,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591888,1734373840132,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591889,1734373840141,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.141",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591890,1734373840151,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.151",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591891,1734373840162,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591892,1734373840173,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.173",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591893,1734373840182,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.182",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591894,1734373840194,"fUSD",-457.34,0.00024879,4,"2024-12-16T18:30:40.194",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591895,1734373840205,"fUSD",-884.95,0.00024879,4,"2024-12-16T18:30:40.205",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591896,1734373840215,"fUSD",-884.95,0.00024879,4,"2024-12-16T18:30:40.215",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591897,1734373840367,"fUSD",-884.95,0.00024879,4,"2024-12-16T18:30:40.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591898,1734373840377,"fUSD",-816.91,0.00024879,4,"2024-12-16T18:30:40.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591899,1734373840387,"fUSD",-816.91,0.00024879,4,"2024-12-16T18:30:40.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591900,1734373840397,"fUSD",-816.91,0.00024879,4,"2024-12-16T18:30:40.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591901,1734373840406,"fUSD",-1530.66,0.00024879,4,"2024-12-16T18:30:40.406",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591902,1734373840416,"fUSD",-1530.66,0.00024879,4,"2024-12-16T18:30:40.416",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591903,1734373840425,"fUSD",-1530.66,0.00024879,4,"2024-12-16T18:30:40.425",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591904,1734373840435,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.435",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591905,1734373840453,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591906,1734373840462,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591907,1734373840471,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591908,1734373840480,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591909,1734373840490,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591910,1734373840504,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.504",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591911,1734373840514,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591912,1734373840523,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591913,1734373840533,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591914,1734373840542,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591915,1734373840555,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591916,1734373840566,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.566",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591917,1734373840575,"fUSD",-4517.0,0.00024879,4,"2024-12-16T18:30:40.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591918,1734373840586,"fUSD",-4517.0,0.00024879,4,"2024-12-16T18:30:40.586",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591919,1734373840597,"fUSD",-4517.0,0.00024879,4,"2024-12-16T18:30:40.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591920,1734373840606,"fUSD",-2726.68,0.00024879,4,"2024-12-16T18:30:40.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591921,1734373840615,"fUSD",-2726.68,0.00024879,4,"2024-12-16T18:30:40.615",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591922,1734373840625,"fUSD",-2726.68,0.00024879,4,"2024-12-16T18:30:40.625",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591923,1734373840635,"fUSD",-1095.29,0.00024879,4,"2024-12-16T18:30:40.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591924,1734373840644,"fUSD",-1095.29,0.00024879,4,"2024-12-16T18:30:40.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591925,1734373840654,"fUSD",-1095.29,0.00024879,4,"2024-12-16T18:30:40.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591926,1734373840663,"fUSD",-572.51,0.00024879,4,"2024-12-16T18:30:40.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591928,1734373840673,"fUSD",-572.51,0.00024879,4,"2024-12-16T18:30:40.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591929,1734373840683,"fUSD",-572.51,0.00024879,4,"2024-12-16T18:30:40.683",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591930,1734373840693,"fUSD",-4220.99,0.00024879,4,"2024-12-16T18:30:40.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591931,1734373840702,"fUSD",-4220.99,0.00024879,4,"2024-12-16T18:30:40.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591932,1734373840712,"fUSD",-4220.99,0.00024879,4,"2024-12-16T18:30:40.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591933,1734373840722,"fUSD",-8820.36,0.00024879,4,"2024-12-16T18:30:40.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591934,1734373840731,"fUSD",-8820.36,0.00024879,4,"2024-12-16T18:30:40.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591935,1734373840740,"fUSD",-8820.36,0.00024879,4,"2024-12-16T18:30:40.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591936,1734373840750,"fUSD",-570.84,0.00024879,4,"2024-12-16T18:30:40.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591937,1734373840759,"fUSD",-570.84,0.00024879,4,"2024-12-16T18:30:40.759",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591938,1734373840769,"fUSD",-570.84,0.00024879,4,"2024-12-16T18:30:40.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591939,1734373840778,"fUSD",-587.47,0.00024879,4,"2024-12-16T18:30:40.778",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591940,1734373840788,"fUSD",-587.47,0.00024879,4,"2024-12-16T18:30:40.788",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591941,1734373840798,"fUSD",-587.47,0.00024879,4,"2024-12-16T18:30:40.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591942,1734373840807,"fUSD",-4157.25,0.00024879,4,"2024-12-16T18:30:40.807",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591943,1734373840816,"fUSD",-999.0,0.00024879,2,"2024-12-16T18:30:40.816",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591944,1734373840826,"fUSD",-4157.25,0.00024879,4,"2024-12-16T18:30:40.826",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591945,1734373840835,"fUSD",-4157.25,0.00024879,4,"2024-12-16T18:30:40.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591946,1734373840845,"fUSD",-161.535482,0.00024879,4,"2024-12-16T18:30:40.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591947,1734373840854,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591948,1734373840864,"fUSD",-157.99876,0.00024879,4,"2024-12-16T18:30:40.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591949,1734373840873,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591950,1734373840882,"fUSD",-157.99876,0.00024879,4,"2024-12-16T18:30:40.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591951,1734373840892,"fUSD",-157.71230115,0.00024879,4,"2024-12-16T18:30:40.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591952,1734373840901,"fUSD",-157.99876,0.00024879,4,"2024-12-16T18:30:40.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591953,1734373840910,"fUSD",-613.97,0.00024879,4,"2024-12-16T18:30:40.910",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591954,1734373840919,"fUSD",-613.97,0.00024879,4,"2024-12-16T18:30:40.919",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591955,1734373840928,"fUSD",-613.97,0.00024879,4,"2024-12-16T18:30:40.928",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591956,1734373840940,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591957,1734373840950,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591958,1734373840959,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:40.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591959,1734373840968,"fUSD",-536.93,0.00024879,4,"2024-12-16T18:30:40.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591960,1734373840978,"fUSD",-423.26225898,0.00024879,10,"2024-12-16T18:30:40.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591961,1734373840987,"fUSD",-697061.32529727,0.0002488,2,"2024-12-16T18:30:40.987",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591962,1734373840996,"fUSD",-165.09,0.00024887,2,"2024-12-16T18:30:40.996",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591963,1734373841005,"fUSD",-423.26225898,0.00024888,10,"2024-12-16T18:30:41.005",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591964,1734373841015,"fUSD",-572.51,0.00024893,4,"2024-12-16T18:30:41.015",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591965,1734373841025,"fUSD",-570.84,0.00024893,4,"2024-12-16T18:30:41.025",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591966,1734373841035,"fUSD",-613.97,0.00024893,4,"2024-12-16T18:30:41.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591967,1734373841045,"fUSD",-29393.56990341,0.00024894,30,"2024-12-16T18:30:41.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591968,1734373841054,"fUSD",-1000.0,0.00024897,2,"2024-12-16T18:30:41.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591969,1734373841064,"fUSD",-500.0,0.00024899,2,"2024-12-16T18:30:41.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591970,1734373841073,"fUSD",-928.98250385,0.00024899,2,"2024-12-16T18:30:41.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591971,1734373841083,"fUSD",-29984.61438313,0.00024899,2,"2024-12-16T18:30:41.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591972,1734373841093,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591973,1734373841102,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591974,1734373841112,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591975,1734373841121,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591976,1734373841130,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591977,1734373841139,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.139",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591978,1734373841149,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591979,1734373841158,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591980,1734373841168,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591981,1734373841178,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.178",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591982,1734373841189,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.189",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591983,1734373841198,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591984,1734373841208,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591985,1734373841217,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591986,1734373841226,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.226",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591987,1734373841236,"fUSD",-218.02,0.000249,31,"2024-12-16T18:30:41.236",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591988,1734373841246,"fUSD",-500.0,0.00024972,4,"2024-12-16T18:30:41.246",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591989,1734373841255,"fUSD",-500.0,0.00024973,2,"2024-12-16T18:30:41.255",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591990,1734373841264,"fUSD",-315.28,0.0002498,2,"2024-12-16T18:30:41.264",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591991,1734373841273,"fUSD",-8863.74847901,0.00024997,14,"2024-12-16T18:30:41.273",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591992,1734373841283,"fUSD",-614.98,0.00024998,4,"2024-12-16T18:30:41.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591993,1734373841291,"fUSD",-549.07,0.00024998,4,"2024-12-16T18:30:41.291",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591994,1734373841301,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.301",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591995,1734373841310,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591996,1734373841320,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.320",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591997,1734373841329,"fUSD",-587.52,0.00024998,2,"2024-12-16T18:30:41.329",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591998,1734373841338,"fUSD",-1000.0,0.00024998,2,"2024-12-16T18:30:41.338",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345591999,1734373841348,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.348",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592000,1734373841358,"fUSD",-500.0,0.00024998,2,"2024-12-16T18:30:41.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592001,1734373841367,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592002,1734373841377,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.377",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592003,1734373841387,"fUSD",-884.95,0.00024998,4,"2024-12-16T18:30:41.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592004,1734373841396,"fUSD",-816.91,0.00024998,4,"2024-12-16T18:30:41.396",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592005,1734373841406,"fUSD",-1530.66,0.00024998,4,"2024-12-16T18:30:41.406",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592006,1734373841415,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592007,1734373841424,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592008,1734373841433,"fUSD",-501.59248202,0.00024998,4,"2024-12-16T18:30:41.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592009,1734373841443,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592010,1734373841452,"fUSD",-4517.0,0.00024998,4,"2024-12-16T18:30:41.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592011,1734373841462,"fUSD",-4517.0,0.00024998,4,"2024-12-16T18:30:41.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592012,1734373841471,"fUSD",-2726.68,0.00024998,4,"2024-12-16T18:30:41.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592013,1734373841480,"fUSD",-2726.68,0.00024998,4,"2024-12-16T18:30:41.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592014,1734373841490,"fUSD",-572.51,0.00024998,4,"2024-12-16T18:30:41.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592015,1734373841499,"fUSD",-572.51,0.00024998,4,"2024-12-16T18:30:41.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592016,1734373841510,"fUSD",-4220.99,0.00024998,4,"2024-12-16T18:30:41.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592017,1734373841520,"fUSD",-4220.99,0.00024998,4,"2024-12-16T18:30:41.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592018,1734373841530,"fUSD",-8820.36,0.00024998,4,"2024-12-16T18:30:41.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592019,1734373841539,"fUSD",-8820.36,0.00024998,4,"2024-12-16T18:30:41.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592020,1734373841550,"fUSD",-570.84,0.00024998,4,"2024-12-16T18:30:41.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592021,1734373841559,"fUSD",-570.84,0.00024998,4,"2024-12-16T18:30:41.559",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592022,1734373841569,"fUSD",-587.47,0.00024998,4,"2024-12-16T18:30:41.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592023,1734373841580,"fUSD",-587.47,0.00024998,4,"2024-12-16T18:30:41.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592024,1734373841590,"fUSD",-4157.25,0.00024998,4,"2024-12-16T18:30:41.590",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592025,1734373841600,"fUSD",-4157.25,0.00024998,4,"2024-12-16T18:30:41.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592026,1734373841609,"fUSD",-157.99876,0.00024998,4,"2024-12-16T18:30:41.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592027,1734373841618,"fUSD",-157.99876,0.00024998,4,"2024-12-16T18:30:41.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592028,1734373841628,"fUSD",-613.97,0.00024998,4,"2024-12-16T18:30:41.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592029,1734373841638,"fUSD",-613.97,0.00024998,4,"2024-12-16T18:30:41.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592030,1734373841648,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:30:41.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592031,1734373841658,"fUSD",-300.0,0.00024999,10,"2024-12-16T18:30:41.658",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592032,1734373841669,"fUSD",-300.0,0.00024999,10,"2024-12-16T18:30:41.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592033,1734373841678,"fUSD",-150.0,0.00024999,30,"2024-12-16T18:30:41.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592034,1734373841687,"fUSD",-332.04,0.00024999,4,"2024-12-16T18:30:41.687",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592035,1734373841697,"fUSD",-153.5,0.00024999,4,"2024-12-16T18:30:41.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592036,1734373841706,"fUSD",-520.94,0.00024999,4,"2024-12-16T18:30:41.706",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592037,1734373841715,"fUSD",-811.38,0.00024999,2,"2024-12-16T18:30:41.715",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592038,1734373841725,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:30:41.725",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592039,1734373841734,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:30:41.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592040,1734373841743,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:30:41.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592041,1734373841752,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:30:41.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592042,1734373841761,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:30:41.761",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592043,1734373841770,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:30:41.770",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592044,1734373841779,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:41.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592045,1734373841789,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:41.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592046,1734373841798,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:41.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592047,1734373841807,"fUSD",-181.71297436,0.00024999,4,"2024-12-16T18:30:41.807",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592048,1734373841816,"fUSD",-9743.57,0.00024999,2,"2024-12-16T18:30:41.816",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592049,1734373841825,"fUSD",-501.07825624,0.00024999,2,"2024-12-16T18:30:41.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592050,1734373841835,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:41.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592051,1734373841844,"fUSD",-154.02,0.00024999,4,"2024-12-16T18:30:41.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592052,1734373841854,"fUSD",-1000.0,0.00024999,2,"2024-12-16T18:30:41.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592053,1734373841863,"fUSD",-2000.0,0.00024999,2,"2024-12-16T18:30:41.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592054,1734373841873,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592055,1734373841884,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592056,1734373841893,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.893",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592057,1734373841903,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592058,1734373841913,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.913",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592059,1734373841922,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592060,1734373841932,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592061,1734373841943,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592062,1734373841953,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592063,1734373841962,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592064,1734373841971,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.971",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592065,1734373841980,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.980",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592066,1734373841989,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.989",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592067,1734373841999,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:41.999",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592068,1734373842008,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:42.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592069,1734373842017,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:42.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592070,1734373842026,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:42.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592071,1734373842035,"fUSD",-884.95,0.00024999,4,"2024-12-16T18:30:42.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592072,1734373842044,"fUSD",-885.14999999,0.00024999,4,"2024-12-16T18:30:42.044",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592073,1734373842054,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592074,1734373842063,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592075,1734373842073,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592076,1734373842083,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592077,1734373842092,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592078,1734373842101,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.101",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592079,1734373842110,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.110",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592080,1734373842120,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592081,1734373842129,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.129",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592082,1734373842138,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.138",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592083,1734373842149,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592084,1734373842158,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592085,1734373842167,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592086,1734373842176,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.176",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592087,1734373842185,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.185",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592088,1734373842196,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.196",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592089,1734373842205,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.205",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592090,1734373842214,"fUSD",-816.91,0.00024999,4,"2024-12-16T18:30:42.214",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592091,1734373842223,"fUSD",-816.99417844,0.00024999,4,"2024-12-16T18:30:42.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592092,1734373842233,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592093,1734373842243,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592094,1734373842252,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592095,1734373842261,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592096,1734373842271,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592097,1734373842280,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592098,1734373842290,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.290",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592099,1734373842299,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.299",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592100,1734373842308,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592101,1734373842317,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592102,1734373842326,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592103,1734373842335,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.335",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592104,1734373842345,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.345",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592105,1734373842354,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.354",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592106,1734373842363,"fUSD",-262.08,0.00024999,4,"2024-12-16T18:30:42.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592107,1734373842372,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.372",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592108,1734373842382,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592109,1734373842391,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592110,1734373842401,"fUSD",-1530.66,0.00024999,4,"2024-12-16T18:30:42.401",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592111,1734373842411,"fUSD",-1530.73,0.00024999,4,"2024-12-16T18:30:42.411",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592112,1734373842420,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592113,1734373842429,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.429",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592114,1734373842440,"fUSD",-162.32,0.00024999,4,"2024-12-16T18:30:42.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592115,1734373842450,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.450",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592116,1734373842459,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592117,1734373842469,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592118,1734373842478,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592119,1734373842487,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592120,1734373842497,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.497",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592121,1734373842509,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.509",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592122,1734373842519,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592123,1734373842529,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.529",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592124,1734373842539,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592125,1734373842550,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592126,1734373842559,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.559",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592127,1734373842569,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592128,1734373842579,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592129,1734373842589,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592130,1734373842600,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592131,1734373842609,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592132,1734373842621,"fUSD",-628.96290793,0.00024999,4,"2024-12-16T18:30:42.621",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592133,1734373842630,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.630",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592134,1734373842639,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.639",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592135,1734373842649,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.649",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592136,1734373842659,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592137,1734373842669,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592138,1734373842678,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.678",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592139,1734373842687,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.687",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592140,1734373842697,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.697",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592141,1734373842707,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592142,1734373842716,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.716",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592143,1734373842726,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592144,1734373842737,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:30:42.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592145,1734373842746,"fUSD",-569.47858377,0.00024999,4,"2024-12-16T18:30:42.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592146,1734373842756,"fUSD",-1238.0675,0.00024999,2,"2024-12-16T18:30:42.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592147,1734373842765,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592148,1734373842775,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592149,1734373842784,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592150,1734373842796,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592151,1734373842805,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592152,1734373842815,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592153,1734373842825,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592154,1734373842835,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592155,1734373842845,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592156,1734373842854,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592157,1734373842863,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.863",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592158,1734373842873,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.873",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592159,1734373842882,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.882",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592160,1734373842891,"fUSD",-4517.0,0.00024999,4,"2024-12-16T18:30:42.891",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592161,1734373842900,"fUSD",-4517.04,0.00024999,4,"2024-12-16T18:30:42.900",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592162,1734373842909,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.909",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592163,1734373842919,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.919",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592164,1734373842929,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.929",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592165,1734373842940,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592166,1734373842950,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592167,1734373842960,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.960",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592168,1734373842969,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592169,1734373842979,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.979",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592170,1734373842988,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592171,1734373842997,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:42.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592172,1734373843007,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:43.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592173,1734373843016,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:43.016",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592174,1734373843025,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:43.025",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592175,1734373843035,"fUSD",-2726.68,0.00024999,4,"2024-12-16T18:30:43.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592176,1734373843044,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.044",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592177,1734373843053,"fUSD",-2726.86,0.00024999,4,"2024-12-16T18:30:43.053",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592178,1734373843063,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592179,1734373843074,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592180,1734373843083,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592181,1734373843093,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592182,1734373843103,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592183,1734373843113,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592184,1734373843122,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.122",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592185,1734373843132,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592186,1734373843142,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592187,1734373843152,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.152",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592188,1734373843161,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.161",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592189,1734373843171,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.171",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592190,1734373843181,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592191,1734373843190,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592192,1734373843209,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592193,1734373843218,"fUSD",-1095.29,0.00024999,4,"2024-12-16T18:30:43.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592194,1734373843228,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592195,1734373843237,"fUSD",-1095.52,0.00024999,4,"2024-12-16T18:30:43.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592196,1734373843247,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592197,1734373843257,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592198,1734373843266,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.266",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592199,1734373843276,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592200,1734373843286,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.286",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592201,1734373843295,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.295",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592202,1734373843306,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.306",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592203,1734373843315,"fUSD",-572.51,0.00024999,4,"2024-12-16T18:30:43.315",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592204,1734373843325,"fUSD",-572.69,0.00024999,4,"2024-12-16T18:30:43.325",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592205,1734373843449,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592206,1734373843460,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592207,1734373843469,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592208,1734373843479,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592209,1734373843490,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592210,1734373843499,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592211,1734373843513,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592212,1734373843522,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592213,1734373843532,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592214,1734373843544,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.544",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592215,1734373843555,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592216,1734373843565,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.565",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592217,1734373843575,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.575",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592218,1734373843587,"fUSD",-4220.99,0.00024999,4,"2024-12-16T18:30:43.587",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592219,1734373843599,"fUSD",-4221.0,0.00024999,4,"2024-12-16T18:30:43.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592220,1734373843609,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592221,1734373843618,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592222,1734373843629,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592223,1734373843638,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592224,1734373843648,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592225,1734373843657,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.657",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592226,1734373843667,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.667",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592227,1734373843677,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.677",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592228,1734373843686,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592229,1734373843701,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.701",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592230,1734373843710,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592231,1734373843720,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.720",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592232,1734373843730,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.730",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592233,1734373843740,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592234,1734373843750,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592235,1734373843759,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.759",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592236,1734373843769,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592237,1734373843779,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592238,1734373843789,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592239,1734373843798,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592240,1734373843808,"fUSD",-570.84,0.00024999,4,"2024-12-16T18:30:43.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592241,1734373843817,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.817",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592242,1734373843826,"fUSD",-571.02,0.00024999,4,"2024-12-16T18:30:43.826",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592243,1734373843835,"fUSD",-8820.36,0.00024999,4,"2024-12-16T18:30:43.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592244,1734373843845,"fUSD",-8820.50345974,0.00024999,4,"2024-12-16T18:30:43.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592245,1734373843855,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.855",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592246,1734373843864,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592247,1734373843874,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.874",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592248,1734373843883,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592249,1734373843893,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.893",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592250,1734373843903,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592251,1734373843913,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.913",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592252,1734373843922,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592253,1734373843932,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592254,1734373843943,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592255,1734373843956,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.956",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592256,1734373843966,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.966",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592257,1734373843975,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592258,1734373843984,"fUSD",-587.47,0.00024999,4,"2024-12-16T18:30:43.984",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592259,1734373843994,"fUSD",-587.6,0.00024999,4,"2024-12-16T18:30:43.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592260,1734373844003,"fUSD",-153.080297,0.00024999,4,"2024-12-16T18:30:44.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592261,1734373844013,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.013",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592262,1734373844022,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592263,1734373844032,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592264,1734373844043,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.043",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592265,1734373844053,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.053",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592266,1734373844063,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592267,1734373844073,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592268,1734373844083,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592269,1734373844094,"fUSD",-161.535482,0.00024999,4,"2024-12-16T18:30:44.094",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592270,1734373844104,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592271,1734373844114,"fUSD",-161.535482,0.00024999,4,"2024-12-16T18:30:44.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592272,1734373844123,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592273,1734373844134,"fUSD",-161.535482,0.00024999,4,"2024-12-16T18:30:44.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592274,1734373844144,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592275,1734373844153,"fUSD",-161.535482,0.00024999,4,"2024-12-16T18:30:44.153",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592276,1734373844163,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.163",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592278,1734373844174,"fUSD",-161.535482,0.00024999,4,"2024-12-16T18:30:44.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592281,1734373844184,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.184",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592282,1734373844198,"fUSD",-4157.25,0.00024999,4,"2024-12-16T18:30:44.198",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592284,1734373844208,"fUSD",-4157.32,0.00024999,4,"2024-12-16T18:30:44.208",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592286,1734373844216,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592288,1734373844225,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.225",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592289,1734373844234,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.234",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592290,1734373844243,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592291,1734373844252,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.252",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592293,1734373844262,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.262",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592295,1734373844271,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592297,1734373844280,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592299,1734373844289,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592300,1734373844299,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.299",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592301,1734373844308,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592302,1734373844319,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.319",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592303,1734373844328,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.328",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592304,1734373844337,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592305,1734373844347,"fUSD",-157.99876,0.00024999,4,"2024-12-16T18:30:44.347",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592306,1734373844357,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.357",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592307,1734373844367,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592308,1734373844376,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.376",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592309,1734373844385,"fUSD",-641.84,0.00024999,4,"2024-12-16T18:30:44.385",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592310,1734373844395,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.395",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592311,1734373844404,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592312,1734373844414,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592313,1734373844424,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592314,1734373844434,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.434",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592315,1734373844444,"fUSD",-613.97,0.00024999,4,"2024-12-16T18:30:44.444",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592316,1734373844454,"fUSD",-614.1,0.00024999,4,"2024-12-16T18:30:44.454",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592317,1734373844464,"fUSD",-3937697.58487256,0.00025,4,"2024-12-16T18:30:44.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592318,1734373844474,"fUSD",-848.74182706,0.00025,2,"2024-12-16T18:30:44.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592319,1734373844484,"fUSD",-66260.79146995,0.00025,2,"2024-12-16T18:30:44.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592320,1734373844493,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.493",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592321,1734373844504,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.504",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592322,1734373844514,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592323,1734373844523,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592324,1734373844532,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592325,1734373844543,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592326,1734373844552,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.552",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592327,1734373844561,"fUSD",-250.27,0.00025,2,"2024-12-16T18:30:44.561",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592328,1734373844571,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592329,1734373844580,"fUSD",-250.0,0.00025,2,"2024-12-16T18:30:44.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592330,1734373844591,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592331,1734373844600,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.600",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592332,1734373844610,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.610",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592333,1734373844619,"fUSD",-153.0,0.00025,2,"2024-12-16T18:30:44.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592334,1734373844628,"fUSD",-17052289.16519755,0.00025,2,"2024-12-16T18:30:44.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592335,1734373844647,"fUSD",-2544.71729353,0.00025,2,"2024-12-16T18:30:44.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592336,1734373844659,"fUSD",-1118.31783202,0.00025,2,"2024-12-16T18:30:44.659",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592337,1734373844675,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:44.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592338,1734373844685,"fUSD",-13035.04901852,0.00025,2,"2024-12-16T18:30:44.685",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592339,1734373844744,"fUSD",-404.20939991,0.0002438,2,"2024-12-16T18:30:44.744",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592399,1734373845337,"fUSD",-13333.79060009,0.0002438,2,"2024-12-16T18:30:45.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592401,1734373845347,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:30:45.347",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592403,1734373845357,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:45.357",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592404,1734373845367,"fUSD",-536.93,0.00024879,4,"2024-12-16T18:30:45.367",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592406,1734373845379,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:30:45.379",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592408,1734373845390,"fUSD",-536.93,0.00024879,4,"2024-12-16T18:30:45.390",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592410,1734373845400,"fUSD",-78993.58222898,0.00025,2,"2024-12-16T18:30:45.400",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592413,1734373845413,"fUSD",-107465.204032,0.00025,2,"2024-12-16T18:30:45.413",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592415,1734373845426,"fUSD",-12886.23612776,0.00025,2,"2024-12-16T18:30:45.426",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592417,1734373845439,"fUSD",-25738.16977861,0.00025,2,"2024-12-16T18:30:45.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592420,1734373845462,"fUSD",-1036.53520628,0.00025,2,"2024-12-16T18:30:45.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592439,1734373845650,"fUSD",-338.35867313,0.00019979,2,"2024-12-16T18:30:45.650",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592441,1734373845661,"fUSD",-100.31897338,0.00019979,2,"2024-12-16T18:30:45.661",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592443,1734373845671,"fUSD",-600.0,0.0002425,7,"2024-12-16T18:30:45.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592445,1734373845680,"fUSD",-1263.03,0.00024657,4,"2024-12-16T18:30:45.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592447,1734373845689,"fUSD",-543.67545684,0.00024657,4,"2024-12-16T18:30:45.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592449,1734373845703,"fUSD",-1263.03,0.00024787,4,"2024-12-16T18:30:45.703",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592450,1734373845712,"fUSD",-1263.03,0.00024787,4,"2024-12-16T18:30:45.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592451,1734373845721,"fUSD",-535.30564343,0.00024862,2,"2024-12-16T18:30:45.721",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592452,1734373845731,"fUSD",-1263.03,0.00024879,4,"2024-12-16T18:30:45.731",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592453,1734373845740,"fUSD",-1263.03,0.00024879,4,"2024-12-16T18:30:45.740",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592454,1734373845750,"fUSD",-1263.03,0.00024879,4,"2024-12-16T18:30:45.750",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592455,1734373845760,"fUSD",-536.93,0.00024893,4,"2024-12-16T18:30:45.760",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592457,1734373845769,"fUSD",-319.0924992,0.000249,2,"2024-12-16T18:30:45.769",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592458,1734373845779,"fUSD",-536.93,0.00024998,4,"2024-12-16T18:30:45.779",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592460,1734373845789,"fUSD",-536.93,0.00024998,4,"2024-12-16T18:30:45.789",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592462,1734373845798,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:45.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592463,1734373845808,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:45.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592464,1734373845817,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:45.817",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592465,1734373845826,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:45.826",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592466,1734373845835,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:45.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592467,1734373845844,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:45.844",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592468,1734373845854,"fUSD",-2636.45742715,0.00025,2,"2024-12-16T18:30:45.854",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592469,1734373845865,"fUSD",-163064.43799614,0.00025,2,"2024-12-16T18:30:45.865",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592471,1734373845877,"fUSD",-15993.56630411,0.00025,2,"2024-12-16T18:30:45.877",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592473,1734373845888,"fUSD",-2940.9527084,0.00025,2,"2024-12-16T18:30:45.888",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592475,1734373845899,"fUSD",-35319.28798943,0.00025,2,"2024-12-16T18:30:45.899",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592477,1734373845910,"fUSD",-780.80484929,0.00025,2,"2024-12-16T18:30:45.910",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592485,1734373845938,"fUSD",-536.93,0.00024999,4,"2024-12-16T18:30:45.938",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592488,1734373845952,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:45.952",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592491,1734373845962,"fUSD",-30417.09709299,0.00025,2,"2024-12-16T18:30:45.962",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592494,1734373845974,"fUSD",-608.40318746,0.00025,2,"2024-12-16T18:30:45.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592498,1734373845985,"fUSD",-6628.27812156,0.00025,2,"2024-12-16T18:30:45.985",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592508,1734373846055,"fUSD",-3516.21022,0.00025,2,"2024-12-16T18:30:46.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592514,1734373846113,"fUSD",-3001.865,0.00025,2,"2024-12-16T18:30:46.113",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592524,1734373846200,"fUSD",-564.0,0.0002438,2,"2024-12-16T18:30:46.200",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592526,1734373846210,"fUSD",-8.86953309,0.00024804,2,"2024-12-16T18:30:46.210",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592528,1734373846221,"fUSD",-358.012978,0.00024804,2,"2024-12-16T18:30:46.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592530,1734373846230,"fUSD",-50.890132,0.00024862,2,"2024-12-16T18:30:46.230",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592532,1734373846241,"fUSD",-484.41551143,0.00024862,2,"2024-12-16T18:30:46.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592534,1734373846250,"fUSD",-536.93,0.00024999,4,"2024-12-16T18:30:46.250",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592536,1734373846260,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:46.260",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592538,1734373846269,"fUSD",-536.93,0.00024999,4,"2024-12-16T18:30:46.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592540,1734373846278,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:46.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592542,1734373846287,"fUSD",-536.93,0.00024999,4,"2024-12-16T18:30:46.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592556,1734373846410,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:46.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592558,1734373846420,"fUSD",-536.93,0.00024999,4,"2024-12-16T18:30:46.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592560,1734373846430,"fUSD",-536.93,0.00024999,4,"2024-12-16T18:30:46.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592562,1734373846439,"fUSD",-1263.03,0.00024999,4,"2024-12-16T18:30:46.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592564,1734373846452,"fUSD",-16115.15261127,0.00025,2,"2024-12-16T18:30:46.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592566,1734373846463,"fUSD",-10720.0,0.00025,2,"2024-12-16T18:30:46.463",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592569,1734373846475,"fUSD",-291.22479701,0.00025,2,"2024-12-16T18:30:46.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592571,1734373846485,"fUSD",-8652.29070569,0.00025,2,"2024-12-16T18:30:46.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592573,1734373846496,"fUSD",-11519.82059273,0.00025,2,"2024-12-16T18:30:46.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592575,1734373846511,"fUSD",-2292.35492105,0.00025,2,"2024-12-16T18:30:46.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592577,1734373846523,"fUSD",-5570.45453968,0.00025,2,"2024-12-16T18:30:46.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592580,1734373846534,"fUSD",-423799.33010888,0.00025,2,"2024-12-16T18:30:46.534",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592581,1734373846546,"fUSD",-95357.2395177,0.00025,2,"2024-12-16T18:30:46.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592582,1734373846558,"fUSD",-53747.4374078,0.00025,2,"2024-12-16T18:30:46.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345592583,1734373846570,"fUSD",-376.75212113,0.00025,2,"2024-12-16T18:30:46.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594928,1734374065112,"fUSD",176.22,0.00013699,2,"2024-12-16T18:34:25.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594930,1734374440808,"fUSD",235.14,0.00010137,2,"2024-12-16T18:40:40.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594931,1734374468093,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:08.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594932,1734374469258,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:09.258",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594933,1734374470031,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:10.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594934,1734374470707,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:10.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594935,1734374471305,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:11.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594936,1734374473378,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:13.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594937,1734374474053,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:14.053",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594938,1734374475288,"fUSD",1000.0,0.00021,120,"2024-12-16T18:41:15.288",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594939,1734374532819,"fUSD",1000.0,0.00021,120,"2024-12-16T18:42:12.819",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594940,1734374668430,"fUSD",1000.0,0.00021,120,"2024-12-16T18:44:28.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594941,1734374672802,"fUSD",1000.0,0.00021,120,"2024-12-16T18:44:32.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594942,1734374720865,"fUSD",450.0,0.00013,2,"2024-12-16T18:45:20.865",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594943,1734374721972,"fUSD",500.0,0.00015,2,"2024-12-16T18:45:21.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594944,1734374811128,"fUSD",-235.14,0.00016813,2,"2024-12-16T18:46:51.128",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594945,1734374811150,"fUSD",-276.70743822,0.00017,2,"2024-12-16T18:46:51.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594946,1734374948090,"fUSD",-273.29256178,0.00017,2,"2024-12-16T18:49:08.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594956,1734375032382,"fUSD",-600.0,0.00019,2,"2024-12-16T18:50:32.382",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594957,1734375032392,"fUSD",-150.0,0.00019973,2,"2024-12-16T18:50:32.392",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594958,1734375032401,"fUSD",-2000.0,0.00019999,2,"2024-12-16T18:50:32.401",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594959,1734375032410,"fUSD",-4052.0,0.0002,3,"2024-12-16T18:50:32.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594960,1734375032420,"fUSD",-2025.0,0.0002,3,"2024-12-16T18:50:32.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594961,1734375032429,"fUSD",-2025.0,0.0002,3,"2024-12-16T18:50:32.429",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594962,1734375032438,"fUSD",-2025.0,0.0002,3,"2024-12-16T18:50:32.438",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594963,1734375032448,"fUSD",-2025.0,0.0002,3,"2024-12-16T18:50:32.448",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594964,1734375032457,"fUSD",-10000.0,0.0002,2,"2024-12-16T18:50:32.457",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594965,1734375032466,"fUSD",-278.92447061,0.0002,4,"2024-12-16T18:50:32.466",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594966,1734375032476,"fUSD",-450.12706331,0.0002,2,"2024-12-16T18:50:32.476",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594967,1734375032485,"fUSD",-151.0,0.00020295,2,"2024-12-16T18:50:32.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594968,1734375032494,"fUSD",-2151.55,0.00020682,2,"2024-12-16T18:50:32.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594969,1734375032503,"fUSD",-500.0,0.00021164,2,"2024-12-16T18:50:32.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594970,1734375032513,"fUSD",-2000.0,0.00021199,2,"2024-12-16T18:50:32.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594971,1734375032522,"fUSD",-2000.0,0.00021199,2,"2024-12-16T18:50:32.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594972,1734375032532,"fUSD",-554.13251698,0.00022118,2,"2024-12-16T18:50:32.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594973,1734375032542,"fUSD",-18628.15899105,0.0002221,7,"2024-12-16T18:50:32.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594974,1734375032551,"fUSD",-2000.0,0.00022218,2,"2024-12-16T18:50:32.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594975,1734375032560,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594976,1734375032569,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594977,1734375032578,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.578",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594978,1734375032588,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594979,1734375032599,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594980,1734375032609,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594981,1734375032618,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.618",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594982,1734375032628,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594983,1734375032637,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.637",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594984,1734375032647,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594985,1734375032656,"fUSD",-500.0,0.000224,2,"2024-12-16T18:50:32.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594986,1734375032665,"fUSD",-914.85746974,0.000224,2,"2024-12-16T18:50:32.665",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594987,1734375032675,"fUSD",-200.0,0.00022424,2,"2024-12-16T18:50:32.675",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594988,1734375032684,"fUSD",-200.0,0.0002245,2,"2024-12-16T18:50:32.684",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594989,1734375032694,"fUSD",-150.0,0.00022463,2,"2024-12-16T18:50:32.694",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594990,1734375032703,"fUSD",-1221.99,0.00022471,2,"2024-12-16T18:50:32.703",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594991,1734375032713,"fUSD",-150.0,0.00022488,4,"2024-12-16T18:50:32.713",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594992,1734375032722,"fUSD",-2000.0,0.00022499,2,"2024-12-16T18:50:32.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594993,1734375032732,"fUSD",-150.0,0.00022616,2,"2024-12-16T18:50:32.732",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594994,1734375032741,"fUSD",-165.09,0.00022619,2,"2024-12-16T18:50:32.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594995,1734375032753,"fUSD",-250.0,0.00022675,2,"2024-12-16T18:50:32.753",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594996,1734375032763,"fUSD",-500.0,0.0002274,2,"2024-12-16T18:50:32.763",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594997,1734375032772,"fUSD",-150.23,0.00022872,30,"2024-12-16T18:50:32.772",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594998,1734375032781,"fUSD",-877.67,0.0002293,2,"2024-12-16T18:50:32.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345594999,1734375032791,"fUSD",-2151.55,0.00022945,2,"2024-12-16T18:50:32.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595000,1734375032801,"fUSD",-23900.0,0.00022964,2,"2024-12-16T18:50:32.801",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595001,1734375032810,"fUSD",-250.0,0.00022981,2,"2024-12-16T18:50:32.810",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595002,1734375032820,"fUSD",-14899.0,0.00022982,2,"2024-12-16T18:50:32.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595003,1734375032828,"fUSD",-200.0,0.00023,2,"2024-12-16T18:50:32.828",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595004,1734375032838,"fUSD",-250.0,0.00023004,2,"2024-12-16T18:50:32.838",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595005,1734375032849,"fUSD",-1000.0,0.00023004,2,"2024-12-16T18:50:32.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595006,1734375032859,"fUSD",-606.62,0.00023015,2,"2024-12-16T18:50:32.859",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595007,1734375032871,"fUSD",-1784.5,0.00023027,2,"2024-12-16T18:50:32.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595008,1734375032881,"fUSD",-1500.0,0.00023031,2,"2024-12-16T18:50:32.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595009,1734375032890,"fUSD",-304.94,0.00023048,2,"2024-12-16T18:50:32.890",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595010,1734375032903,"fUSD",-468.63,0.00023134,2,"2024-12-16T18:50:32.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595011,1734375032912,"fUSD",-153.0,0.00023155,2,"2024-12-16T18:50:32.912",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595012,1734375032922,"fUSD",-153.0,0.00023155,2,"2024-12-16T18:50:32.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595013,1734375032931,"fUSD",-153.0,0.00023155,2,"2024-12-16T18:50:32.931",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595014,1734375032943,"fUSD",-436.37,0.00023241,2,"2024-12-16T18:50:32.943",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595015,1734375032953,"fUSD",-5212.5196,0.0002326,10,"2024-12-16T18:50:32.953",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595016,1734375032963,"fUSD",-12412.5,0.00023293,2,"2024-12-16T18:50:32.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595017,1734375032975,"fUSD",-1221.99,0.00023302,2,"2024-12-16T18:50:32.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595018,1734375032984,"fUSD",-500.0,0.00023356,2,"2024-12-16T18:50:32.984",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595019,1734375032994,"fUSD",-235.14,0.0002349,2,"2024-12-16T18:50:32.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595020,1734375033003,"fUSD",-153.53125179,0.00023507,2,"2024-12-16T18:50:33.003",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595021,1734375033012,"fUSD",-554.13251697,0.00023509,2,"2024-12-16T18:50:33.012",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595022,1734375033021,"fUSD",-2018.0,0.000236,2,"2024-12-16T18:50:33.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595023,1734375033030,"fUSD",-3000.0,0.000236,2,"2024-12-16T18:50:33.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595024,1734375033040,"fUSD",-250.0,0.00023609,2,"2024-12-16T18:50:33.040",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595025,1734375033049,"fUSD",-153.53125179,0.00023616,2,"2024-12-16T18:50:33.049",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595026,1734375033059,"fUSD",-802.7695,0.00023674,2,"2024-12-16T18:50:33.059",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595027,1734375033068,"fUSD",-546.936,0.0002375,2,"2024-12-16T18:50:33.068",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595028,1734375033078,"fUSD",-153.53125179,0.00023753,2,"2024-12-16T18:50:33.078",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595029,1734375033088,"fUSD",-153.86425465,0.00023836,2,"2024-12-16T18:50:33.088",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595030,1734375033099,"fUSD",-153.53125179,0.00023863,2,"2024-12-16T18:50:33.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595031,1734375033108,"fUSD",-606.62,0.00023866,2,"2024-12-16T18:50:33.108",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595032,1734375033118,"fUSD",-150.18389747,0.00023873,2,"2024-12-16T18:50:33.118",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595033,1734375033127,"fUSD",-300.0,0.000239,8,"2024-12-16T18:50:33.127",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595034,1734375033137,"fUSD",-8898.98643426,0.000239,2,"2024-12-16T18:50:33.137",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595035,1734375033146,"fUSD",-150.18389738,0.00023927,2,"2024-12-16T18:50:33.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595036,1734375033156,"fUSD",-153.53125179,0.00023973,2,"2024-12-16T18:50:33.156",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595037,1734375033166,"fUSD",-150.18389738,0.00023981,2,"2024-12-16T18:50:33.166",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595038,1734375033176,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.176",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595039,1734375033186,"fUSD",-159.67850921,0.00024,30,"2024-12-16T18:50:33.186",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595040,1734375033199,"fUSD",-340.32149079,0.00024,30,"2024-12-16T18:50:33.199",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595041,1734375033209,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595042,1734375033218,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595043,1734375033228,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595044,1734375033237,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595045,1734375033247,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595046,1734375033257,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595047,1734375033267,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595048,1734375033276,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595049,1734375033285,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.285",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595050,1734375033294,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.294",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595051,1734375033303,"fUSD",-500.0,0.00024,30,"2024-12-16T18:50:33.303",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595052,1734375033313,"fUSD",-200.0,0.00024,120,"2024-12-16T18:50:33.313",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595053,1734375033322,"fUSD",-6121.83743308,0.00024,10,"2024-12-16T18:50:33.322",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595054,1734375033337,"fUSD",-328.995,0.00024,10,"2024-12-16T18:50:33.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595055,1734375033350,"fUSD",-3207.63379969,0.00024,10,"2024-12-16T18:50:33.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595056,1734375033360,"fUSD",-25.31920031,0.00024,8,"2024-12-16T18:50:33.360",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595057,1734375033386,"fUSD",-674.68079969,0.00024,8,"2024-12-16T18:50:33.386",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595058,1734375033395,"fUSD",-2570.12470031,0.00024011,2,"2024-12-16T18:50:33.395",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595059,1734375033423,"fUSD",-6328.86173391,0.00024011,2,"2024-12-16T18:50:33.423",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595060,1734375033432,"fUSD",-150.18389738,0.00024035,2,"2024-12-16T18:50:33.432",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595061,1734375033442,"fUSD",-2484.959,0.0002404,5,"2024-12-16T18:50:33.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595062,1734375033451,"fUSD",-153.53125179,0.00024082,2,"2024-12-16T18:50:33.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595063,1734375033460,"fUSD",-1000.0,0.000241,8,"2024-12-16T18:50:33.460",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595064,1734375033469,"fUSD",-2289.19668933,0.00024122,2,"2024-12-16T18:50:33.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595065,1734375033481,"fUSD",-6609.78974489,0.00024122,2,"2024-12-16T18:50:33.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595066,1734375033490,"fUSD",-165.04,0.00024123,2,"2024-12-16T18:50:33.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595067,1734375033499,"fUSD",-678.30029842,0.00024134,2,"2024-12-16T18:50:33.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595069,1734375038503,"fUSD",-150.18389738,0.00024089,2,"2024-12-16T18:50:38.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595070,1734375038514,"fUSD",-543.68970158,0.00024134,2,"2024-12-16T18:50:38.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595071,1734375038524,"fUSD",-153.86425465,0.00024137,2,"2024-12-16T18:50:38.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595072,1734375038535,"fUSD",-153.53125179,0.00024192,2,"2024-12-16T18:50:38.535",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595073,1734375038545,"fUSD",-1304.0305234,0.000242,8,"2024-12-16T18:50:38.545",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595074,1734375038557,"fUSD",-95.9694766,0.000242,8,"2024-12-16T18:50:38.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595075,1734375038568,"fUSD",-163.41,0.00024214,2,"2024-12-16T18:50:38.568",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595076,1734375038577,"fUSD",-3930.7593734,0.00024233,2,"2024-12-16T18:50:38.577",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595077,1734375038589,"fUSD",-4968.22706082,0.00024233,2,"2024-12-16T18:50:38.589",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595078,1734375038601,"fUSD",-165.09,0.00024234,2,"2024-12-16T18:50:38.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595079,1734375038610,"fUSD",-600.0,0.0002425,7,"2024-12-16T18:50:38.610",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595080,1734375038620,"fUSD",-398.68293918,0.00024268,2,"2024-12-16T18:50:38.620",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595081,1734375038633,"fUSD",-355.26706082,0.00024268,2,"2024-12-16T18:50:38.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595082,1734375038642,"fUSD",-1700.0,0.000243,8,"2024-12-16T18:50:38.642",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595083,1734375038652,"fUSD",-153.53125179,0.00024301,2,"2024-12-16T18:50:38.652",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595084,1734375038662,"fUSD",-6350.80663098,0.00024344,2,"2024-12-16T18:50:38.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595085,1734375038674,"fUSD",-362.32011654,0.00024344,2,"2024-12-16T18:50:38.674",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595086,1734375038686,"fUSD",-1589.34559361,0.00024344,2,"2024-12-16T18:50:38.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595087,1734375038698,"fUSD",-255.55680264,0.00024344,2,"2024-12-16T18:50:38.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595088,1734375038714,"fUSD",-340.95729045,0.00024344,2,"2024-12-16T18:50:38.714",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595089,1734375038724,"fUSD",-300.0,0.000244,8,"2024-12-16T18:50:38.724",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595090,1734375038734,"fUSD",-153.53125179,0.00024411,2,"2024-12-16T18:50:38.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595091,1734375038744,"fUSD",-8508.21125776,0.00024456,2,"2024-12-16T18:50:38.744",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595122,1734375039393,"fUSD",-390.77517646,0.00024456,2,"2024-12-16T18:50:39.393",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595124,1734375039404,"fUSD",-1158.5345,0.00024499,2,"2024-12-16T18:50:39.404",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595126,1734375039414,"fUSD",-300.0,0.000245,8,"2024-12-16T18:50:39.414",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595128,1734375039424,"fUSD",-153.53125179,0.00024548,2,"2024-12-16T18:50:39.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595129,1734375039434,"fUSD",-824.4872,0.00024557,2,"2024-12-16T18:50:39.434",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595131,1734375039443,"fUSD",-5000.0,0.00024557,2,"2024-12-16T18:50:39.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595133,1734375039452,"fUSD",-279.4545253,0.00024557,2,"2024-12-16T18:50:39.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595135,1734375039461,"fUSD",-160.04763443,0.00024557,2,"2024-12-16T18:50:39.461",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595137,1734375039471,"fUSD",-579.80722235,0.00024557,2,"2024-12-16T18:50:39.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595139,1734375039481,"fUSD",-8898.98643422,0.00024567,2,"2024-12-16T18:50:39.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595141,1734375039491,"fUSD",-279.45452525,0.00024595,2,"2024-12-16T18:50:39.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595143,1734375039501,"fUSD",-11849.8302,0.00024599,2,"2024-12-16T18:50:39.501",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595145,1734375039511,"fUSD",-300.0,0.000246,8,"2024-12-16T18:50:39.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595147,1734375039521,"fUSD",-279.45452525,0.00024633,2,"2024-12-16T18:50:39.521",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595149,1734375039530,"fUSD",-500.80093269,0.00024657,4,"2024-12-16T18:50:39.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595151,1734375039539,"fUSD",-500.93907028,0.00024657,4,"2024-12-16T18:50:39.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595153,1734375039550,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595155,1734375039559,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.559",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595157,1734375039569,"fUSD",-535.3228607,0.00024657,4,"2024-12-16T18:50:39.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595159,1734375039579,"fUSD",-289.23670997,0.00024657,4,"2024-12-16T18:50:39.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595161,1734375039588,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595163,1734375039598,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.598",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595165,1734375039609,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.609",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595167,1734375039619,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595169,1734375039629,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595171,1734375039638,"fUSD",-1000.0,0.00024657,2,"2024-12-16T18:50:39.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595173,1734375039648,"fUSD",-1000.0,0.00024657,2,"2024-12-16T18:50:39.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595175,1734375039657,"fUSD",-1000.0,0.00024657,2,"2024-12-16T18:50:39.657",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595176,1734375039667,"fUSD",-1000.0,0.00024657,2,"2024-12-16T18:50:39.667",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595178,1734375039676,"fUSD",-1000.0,0.00024657,2,"2024-12-16T18:50:39.676",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595180,1734375039686,"fUSD",-1000.0,0.00024657,2,"2024-12-16T18:50:39.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595182,1734375039696,"fUSD",-504.56783957,0.00024657,4,"2024-12-16T18:50:39.696",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595184,1734375039705,"fUSD",-628.12914711,0.00024657,4,"2024-12-16T18:50:39.705",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595186,1734375039715,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.715",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595188,1734375039724,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.724",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595190,1734375039734,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.734",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595192,1734375039743,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595194,1734375039752,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.752",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595196,1734375039762,"fUSD",-227.84085181,0.00024657,4,"2024-12-16T18:50:39.762",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595198,1734375039771,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595200,1734375039781,"fUSD",-511.49312936,0.00024657,4,"2024-12-16T18:50:39.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595202,1734375039791,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595204,1734375039800,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595206,1734375039810,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.810",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595208,1734375039820,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595210,1734375039830,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.830",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595212,1734375039839,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595214,1734375039848,"fUSD",-508.34958552,0.00024657,4,"2024-12-16T18:50:39.848",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595215,1734375039861,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.861",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595216,1734375039871,"fUSD",-501.90903005,0.00024657,4,"2024-12-16T18:50:39.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595217,1734375039885,"fUSD",-561.59831269,0.00024657,4,"2024-12-16T18:50:39.885",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595218,1734375039894,"fUSD",-503.05666132,0.00024657,4,"2024-12-16T18:50:39.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595219,1734375039904,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.904",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595220,1734375039915,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.915",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595221,1734375039925,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.925",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595222,1734375039934,"fUSD",-391.78192873,0.00024657,4,"2024-12-16T18:50:39.934",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595223,1734375039944,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.944",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595224,1734375039956,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.956",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595225,1734375039965,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595226,1734375039975,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.975",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595227,1734375039985,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:39.985",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595228,1734375039994,"fUSD",-500.22637342,0.00024657,4,"2024-12-16T18:50:39.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595229,1734375040004,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.004",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595230,1734375040013,"fUSD",-503.56912244,0.00024657,4,"2024-12-16T18:50:40.013",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595231,1734375040022,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595232,1734375040032,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.032",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595233,1734375040042,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.042",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595234,1734375040051,"fUSD",-500.43418862,0.00024657,4,"2024-12-16T18:50:40.051",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595235,1734375040061,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.061",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595237,1734375040071,"fUSD",-256.18795774,0.00024657,4,"2024-12-16T18:50:40.071",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595239,1734375040080,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595242,1734375040090,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595245,1734375040100,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.100",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595247,1734375040111,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.111",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595250,1734375040120,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595252,1734375040130,"fUSD",-502.60767334,0.00024657,4,"2024-12-16T18:50:40.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595254,1734375040140,"fUSD",-511.02808471,0.00024657,4,"2024-12-16T18:50:40.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595256,1734375040149,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595258,1734375040159,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595260,1734375040168,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595262,1734375040178,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.178",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595264,1734375040187,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.187",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595266,1734375040197,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595268,1734375040206,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595270,1734375040216,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595272,1734375040225,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.225",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595274,1734375040235,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.235",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595276,1734375040244,"fUSD",-382.99591272,0.00024657,4,"2024-12-16T18:50:40.244",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595278,1734375040254,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.254",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595280,1734375040263,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595282,1734375040273,"fUSD",-274.21902287,0.00024657,4,"2024-12-16T18:50:40.273",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595284,1734375040282,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595286,1734375040292,"fUSD",-239.59447802,0.00024657,4,"2024-12-16T18:50:40.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595288,1734375040301,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.301",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595290,1734375040310,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.310",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595292,1734375040320,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.320",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595294,1734375040330,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595296,1734375040339,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.339",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595298,1734375040349,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.349",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595300,1734375040361,"fUSD",-224.07645267,0.00024657,4,"2024-12-16T18:50:40.361",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595302,1734375040371,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595304,1734375040381,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.381",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595305,1734375040391,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.391",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595306,1734375040402,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.402",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595307,1734375040411,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.411",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595309,1734375040421,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.421",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595311,1734375040430,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595313,1734375040440,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595315,1734375040449,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595317,1734375040459,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595318,1734375040468,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.468",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595319,1734375040477,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.477",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595320,1734375040487,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595321,1734375040496,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595322,1734375040505,"fUSD",-512.23617347,0.00024657,2,"2024-12-16T18:50:40.505",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595323,1734375040515,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.515",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595324,1734375040524,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595325,1734375040538,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.538",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595326,1734375040548,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.548",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595327,1734375040557,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595328,1734375040567,"fUSD",-1000.0,0.00024657,4,"2024-12-16T18:50:40.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595329,1734375040577,"fUSD",-1000.0,0.00024657,4,"2024-12-16T18:50:40.577",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595330,1734375040586,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.586",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595331,1734375040597,"fUSD",-342.58056155,0.00024657,4,"2024-12-16T18:50:40.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595332,1734375040608,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.608",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595333,1734375040619,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595334,1734375040628,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.628",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595335,1734375040638,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595336,1734375040648,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.648",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595337,1734375040660,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595338,1734375040669,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.669",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595339,1734375040679,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.679",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595340,1734375040688,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.688",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595341,1734375040698,"fUSD",-368.6975,0.00024657,4,"2024-12-16T18:50:40.698",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595342,1734375040707,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595343,1734375040717,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595344,1734375040726,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595345,1734375040736,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595346,1734375040746,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595347,1734375040756,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595348,1734375040766,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595349,1734375040775,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595350,1734375040784,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595351,1734375040794,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595352,1734375040804,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595353,1734375040814,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.814",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595354,1734375040824,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.824",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595355,1734375040834,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.834",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595356,1734375040843,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.843",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595357,1734375040857,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.857",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595358,1734375040867,"fUSD",-267.57245075,0.00024657,4,"2024-12-16T18:50:40.867",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595359,1734375040878,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.878",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595360,1734375040888,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.888",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595361,1734375040900,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.900",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595362,1734375040909,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.909",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595363,1734375040918,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.918",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595364,1734375040928,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.928",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595365,1734375040938,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:40.938",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595366,1734375040948,"fUSD",-260.27399873,0.00024657,4,"2024-12-16T18:50:40.948",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595367,1734375040957,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.957",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595368,1734375040969,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595369,1734375040979,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.979",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595370,1734375040988,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595371,1734375040998,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:40.998",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595372,1734375041008,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:41.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595373,1734375041018,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.018",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595374,1734375041027,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595375,1734375041037,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.037",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595376,1734375041047,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.047",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595377,1734375041057,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595378,1734375041066,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.066",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595379,1734375041076,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595380,1734375041087,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595381,1734375041097,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.097",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595382,1734375041111,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.111",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595383,1734375041128,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.128",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595384,1734375041139,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.139",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595385,1734375041148,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.148",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595386,1734375041159,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595387,1734375041170,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595388,1734375041180,"fUSD",-820.51,0.00024657,4,"2024-12-16T18:50:41.180",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595389,1734375041191,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595390,1734375041201,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595391,1734375041211,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.211",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595392,1734375041221,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595393,1734375041388,"fUSD",-503.77509053,0.00024657,4,"2024-12-16T18:50:41.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595394,1734375041399,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595395,1734375041410,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.410",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595396,1734375041420,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595397,1734375041430,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595398,1734375041440,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595399,1734375041449,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595400,1734375041459,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595401,1734375041470,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595402,1734375041479,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595403,1734375041489,"fUSD",-379.14876461,0.00024657,4,"2024-12-16T18:50:41.489",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595404,1734375041498,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.498",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595405,1734375041508,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.508",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595406,1734375041518,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.518",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595407,1734375041527,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595408,1734375041536,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.536",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595409,1734375041546,"fUSD",-515.57763035,0.00024657,4,"2024-12-16T18:50:41.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595410,1734375041555,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595411,1734375041565,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.565",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595412,1734375041574,"fUSD",-558.28943342,0.00024657,4,"2024-12-16T18:50:41.574",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595413,1734375041583,"fUSD",-746.07,0.00024657,4,"2024-12-16T18:50:41.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595414,1734375041593,"fUSD",-624.51983007,0.00024657,4,"2024-12-16T18:50:41.593",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595415,1734375041603,"fUSD",-746.07,0.00024657,4,"2024-12-16T18:50:41.603",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595416,1734375041614,"fUSD",-746.07,0.00024657,4,"2024-12-16T18:50:41.614",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595417,1734375041623,"fUSD",-746.07,0.00024657,4,"2024-12-16T18:50:41.623",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595418,1734375041633,"fUSD",-746.07,0.00024657,4,"2024-12-16T18:50:41.633",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595419,1734375041642,"fUSD",-746.07,0.00024657,4,"2024-12-16T18:50:41.642",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595420,1734375041652,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.652",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595421,1734375041661,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.661",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595422,1734375041671,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595423,1734375041681,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595424,1734375041690,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.690",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595425,1734375041700,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595426,1734375041709,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595427,1734375041718,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595428,1734375041728,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595429,1734375041737,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595430,1734375041746,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.746",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595431,1734375041755,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595432,1734375041765,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595433,1734375041774,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.774",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595434,1734375041783,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.783",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595435,1734375041793,"fUSD",-272.64,0.00024657,4,"2024-12-16T18:50:41.793",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595436,1734375041802,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595437,1734375041812,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595438,1734375041821,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.821",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595439,1734375041831,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595440,1734375041840,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.840",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595441,1734375041849,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595442,1734375041860,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595443,1734375041870,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.870",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595444,1734375041883,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595445,1734375041893,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.893",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595446,1734375041902,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595447,1734375041912,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.912",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595448,1734375041922,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.922",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595449,1734375041932,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595450,1734375041942,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.942",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595451,1734375041955,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.955",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595452,1734375041965,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.965",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595453,1734375041974,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595454,1734375041983,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595455,1734375041993,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:41.993",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595456,1734375042002,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.002",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595457,1734375042011,"fUSD",-325.19,0.00024657,4,"2024-12-16T18:50:42.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595458,1734375042020,"fUSD",-543.67545684,0.00024657,4,"2024-12-16T18:50:42.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595459,1734375042029,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595460,1734375042039,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595461,1734375042048,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595462,1734375042057,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595463,1734375042067,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595464,1734375042077,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.077",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595465,1734375042086,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.086",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595466,1734375042095,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595467,1734375042106,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.106",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595468,1734375042115,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.115",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595469,1734375042124,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.124",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595470,1734375042134,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595471,1734375042143,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.143",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595472,1734375042153,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.153",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595473,1734375042163,"fUSD",-250.39,0.00024657,4,"2024-12-16T18:50:42.163",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595474,1734375042173,"fUSD",-333.14039847,0.00024657,3,"2024-12-16T18:50:42.173",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595475,1734375042183,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595476,1734375042193,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.193",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595477,1734375042202,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595478,1734375042212,"fUSD",-323.40152635,0.00024657,4,"2024-12-16T18:50:42.212",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595479,1734375042221,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.221",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595480,1734375042231,"fUSD",-633.68,0.00024657,4,"2024-12-16T18:50:42.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595481,1734375042241,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.241",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595482,1734375042251,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:42.251",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595483,1734375042261,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:42.261",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595484,1734375042270,"fUSD",-500.0,0.00024657,2,"2024-12-16T18:50:42.270",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595485,1734375042280,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.280",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595486,1734375042289,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.289",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595487,1734375042298,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.298",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595488,1734375042307,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.307",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595489,1734375042317,"fUSD",-192.0855,0.00024657,4,"2024-12-16T18:50:42.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595490,1734375042327,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.327",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595491,1734375042337,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.337",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595492,1734375042346,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.346",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595493,1734375042358,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595494,1734375042368,"fUSD",-502.47508725,0.00024657,4,"2024-12-16T18:50:42.368",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595495,1734375042378,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595496,1734375042387,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595497,1734375042396,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.396",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595498,1734375042406,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.406",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595499,1734375042415,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595500,1734375042424,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595501,1734375042433,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595502,1734375042443,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595503,1734375042452,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595504,1734375042462,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595505,1734375042471,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.471",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595506,1734375042480,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.480",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595507,1734375042490,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.490",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595508,1734375042499,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595509,1734375042510,"fUSD",-459.26,0.00024657,4,"2024-12-16T18:50:42.510",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595510,1734375042519,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.519",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595511,1734375042530,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595512,1734375042539,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595513,1734375042549,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.549",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595514,1734375042558,"fUSD",-153.080297,0.00024657,4,"2024-12-16T18:50:42.558",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595515,1734375042567,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.567",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595516,1734375042577,"fUSD",-807.677416,0.00024657,4,"2024-12-16T18:50:42.577",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595517,1734375042586,"fUSD",-150.0,0.00024657,4,"2024-12-16T18:50:42.586",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595518,1734375042595,"fUSD",-2369.981415,0.00024657,4,"2024-12-16T18:50:42.595",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595519,1734375042605,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.605",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595520,1734375042616,"fUSD",-503.46201987,0.00024657,4,"2024-12-16T18:50:42.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595521,1734375042626,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595522,1734375042635,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595523,1734375042644,"fUSD",-498.89,0.00024657,4,"2024-12-16T18:50:42.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595524,1734375042654,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595525,1734375042663,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595526,1734375042672,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595527,1734375042682,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.682",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595528,1734375042691,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.691",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595529,1734375042701,"fUSD",-608.59,0.00024657,4,"2024-12-16T18:50:42.701",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595530,1734375042710,"fUSD",-249.49584091,0.00024657,4,"2024-12-16T18:50:42.710",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595531,1734375042720,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.720",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595532,1734375042729,"fUSD",-591.01,0.00024657,4,"2024-12-16T18:50:42.729",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595533,1734375042739,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.739",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595534,1734375042749,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.749",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595535,1734375042758,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595536,1734375042768,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.768",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595537,1734375042778,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.778",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595538,1734375042787,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.787",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595539,1734375042796,"fUSD",-361.81,0.00024657,4,"2024-12-16T18:50:42.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595540,1734375042805,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.805",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595541,1734375042815,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595542,1734375042823,"fUSD",-228.26353415,0.00024657,4,"2024-12-16T18:50:42.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595543,1734375042833,"fUSD",-150.45706307,0.00024657,4,"2024-12-16T18:50:42.833",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595544,1734375042842,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.842",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595545,1734375042851,"fUSD",-230.38,0.00024657,4,"2024-12-16T18:50:42.851",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595546,1734375042867,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.867",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595547,1734375042877,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.877",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595548,1734375042886,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.886",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595549,1734375042901,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.901",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595550,1734375042911,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595551,1734375042920,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595552,1734375042930,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595553,1734375042940,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595554,1734375042949,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.949",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595555,1734375042958,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.958",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595556,1734375042972,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.972",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595557,1734375042982,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:42.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595558,1734375042991,"fUSD",-609.12291951,0.00024657,4,"2024-12-16T18:50:42.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595559,1734375043001,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595560,1734375043011,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595561,1734375043020,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.020",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595562,1734375043029,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.029",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595563,1734375043039,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595565,1734375043048,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.048",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595566,1734375043057,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.057",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595567,1734375043067,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.067",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595568,1734375043076,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.076",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595569,1734375043085,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.085",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595570,1734375043095,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.095",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595571,1734375043104,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.104",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595572,1734375043117,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.117",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595573,1734375043126,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.126",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595574,1734375043136,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.136",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595575,1734375043145,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.145",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595576,1734375043155,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.155",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595577,1734375043164,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.164",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595578,1734375043174,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595579,1734375043183,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595580,1734375043192,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.192",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595581,1734375043201,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.201",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595582,1734375043210,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.210",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595583,1734375043220,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.220",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595584,1734375043229,"fUSD",-501.03606088,0.00024657,4,"2024-12-16T18:50:43.229",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595585,1734375043238,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595586,1734375043249,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.249",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595587,1734375043259,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.259",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595588,1734375043269,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.269",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595589,1734375043278,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595590,1734375043288,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.288",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595591,1734375043297,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.297",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595592,1734375043308,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.308",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595593,1734375043317,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595594,1734375043326,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595595,1734375043336,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.336",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595596,1734375043346,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.346",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595598,1734375043355,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.355",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595600,1734375043368,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.368",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595602,1734375043378,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.378",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595604,1734375043388,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.388",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595606,1734375043398,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.398",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595608,1734375043408,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.408",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595610,1734375043418,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595612,1734375043428,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.428",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595614,1734375043437,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.437",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595616,1734375043447,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.447",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595618,1734375043456,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.456",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595620,1734375043465,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.465",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595622,1734375043476,"fUSD",-2614.27,0.00024657,4,"2024-12-16T18:50:43.476",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595624,1734375043485,"fUSD",-499.30868463,0.00024657,4,"2024-12-16T18:50:43.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595626,1734375043494,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595628,1734375043504,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.504",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595629,1734375043513,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.513",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595630,1734375043523,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.523",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595631,1734375043533,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595632,1734375043543,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595633,1734375043553,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.553",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595634,1734375043562,"fUSD",-638.96,0.00024657,4,"2024-12-16T18:50:43.562",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595635,1734375043572,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.572",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595636,1734375043582,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.582",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595637,1734375043591,"fUSD",-999.9,0.00024657,4,"2024-12-16T18:50:43.591",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595638,1734375043601,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.601",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595639,1734375043615,"fUSD",-565.77776041,0.00024657,4,"2024-12-16T18:50:43.615",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595640,1734375043624,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.624",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595641,1734375043634,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.634",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595642,1734375043644,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595643,1734375043653,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.653",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595644,1734375043662,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595645,1734375043672,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595646,1734375043682,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.682",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595647,1734375043693,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.693",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595648,1734375043702,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.702",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595649,1734375043712,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.712",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595650,1734375043723,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.723",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595651,1734375043733,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.733",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595652,1734375043743,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.743",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595653,1734375043754,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.754",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595654,1734375043763,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.763",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595655,1734375043772,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.772",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595656,1734375043782,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.782",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595657,1734375043791,"fUSD",-2638.22,0.00024657,4,"2024-12-16T18:50:43.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595658,1734375043800,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595659,1734375043809,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.809",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595660,1734375043819,"fUSD",-404.56624625,0.00024657,4,"2024-12-16T18:50:43.819",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595661,1734375043829,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.829",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595662,1734375043839,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595663,1734375043848,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.848",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595664,1734375043860,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.860",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595665,1734375043869,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.869",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595666,1734375043884,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595667,1734375043894,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595668,1734375043904,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:43.904",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595669,1734375043914,"fUSD",-553.44,0.00024657,4,"2024-12-16T18:50:43.914",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595670,1734375044035,"fUSD",-153.53125179,0.00024658,2,"2024-12-16T18:50:44.035",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595672,1734375044045,"fUSD",-279.45452525,0.00024671,2,"2024-12-16T18:50:44.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595674,1734375044055,"fUSD",-500.0,0.00024673,2,"2024-12-16T18:50:44.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595676,1734375044064,"fUSD",-500.0,0.00024673,2,"2024-12-16T18:50:44.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595677,1734375044074,"fUSD",-500.0,0.00024673,2,"2024-12-16T18:50:44.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595679,1734375044083,"fUSD",-8898.98643422,0.00024678,2,"2024-12-16T18:50:44.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595681,1734375044092,"fUSD",-300.0,0.000247,9,"2024-12-16T18:50:44.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595683,1734375044102,"fUSD",-279.45452525,0.00024709,2,"2024-12-16T18:50:44.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595685,1734375044114,"fUSD",-500.0,0.00024712,2,"2024-12-16T18:50:44.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595687,1734375044124,"fUSD",-606.62,0.00024718,2,"2024-12-16T18:50:44.124",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595689,1734375044134,"fUSD",-279.45452525,0.00024748,2,"2024-12-16T18:50:44.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595691,1734375044144,"fUSD",-153.53125179,0.00024767,2,"2024-12-16T18:50:44.144",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595693,1734375044154,"fUSD",-279.45452525,0.00024786,2,"2024-12-16T18:50:44.154",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595695,1734375044164,"fUSD",-1000.0,0.00024787,2,"2024-12-16T18:50:44.164",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595697,1734375044174,"fUSD",-416.53437962,0.00024787,4,"2024-12-16T18:50:44.174",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595699,1734375044184,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:50:44.184",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595701,1734375044193,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:50:44.193",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595703,1734375044204,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:50:44.204",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595705,1734375044213,"fUSD",-500.0,0.00024787,2,"2024-12-16T18:50:44.213",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595707,1734375044223,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:50:44.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595709,1734375044233,"fUSD",-746.07,0.00024787,4,"2024-12-16T18:50:44.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595711,1734375044243,"fUSD",-271.26339016,0.00024787,4,"2024-12-16T18:50:44.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595713,1734375044253,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:50:44.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595715,1734375044263,"fUSD",-423.11450145,0.00024787,4,"2024-12-16T18:50:44.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595717,1734375044272,"fUSD",-500.0,0.00024787,4,"2024-12-16T18:50:44.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595719,1734375044282,"fUSD",-8898.98643422,0.00024789,2,"2024-12-16T18:50:44.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595721,1734375044292,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595723,1734375044302,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595725,1734375044311,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.311",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595727,1734375044321,"fUSD",-283.43,0.00024798,4,"2024-12-16T18:50:44.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595729,1734375044330,"fUSD",-2614.27,0.00024798,4,"2024-12-16T18:50:44.330",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595731,1734375044340,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.340",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595733,1734375044350,"fUSD",-341.57421552,0.00024798,4,"2024-12-16T18:50:44.350",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595735,1734375044365,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.365",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595737,1734375044375,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595739,1734375044384,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.384",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595741,1734375044394,"fUSD",-2638.22,0.00024798,4,"2024-12-16T18:50:44.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595743,1734375044403,"fUSD",-510.89448274,0.00024798,4,"2024-12-16T18:50:44.403",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595745,1734375044413,"fUSD",-500.0,0.00024798,4,"2024-12-16T18:50:44.413",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595747,1734375044422,"fUSD",-1000.0,0.00024799,2,"2024-12-16T18:50:44.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595749,1734375044431,"fUSD",-368.7495027,0.00024799,4,"2024-12-16T18:50:44.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595751,1734375044442,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.442",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595753,1734375044452,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.452",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595755,1734375044462,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595757,1734375044472,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.472",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595759,1734375044481,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595761,1734375044491,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595763,1734375044502,"fUSD",-357.16889032,0.00024799,4,"2024-12-16T18:50:44.502",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595765,1734375044511,"fUSD",-504.6034116,0.00024799,4,"2024-12-16T18:50:44.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595767,1734375044522,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595769,1734375044532,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595771,1734375044542,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595773,1734375044551,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595775,1734375044561,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.561",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595777,1734375044570,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595779,1734375044580,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.580",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595781,1734375044590,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.590",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595783,1734375044599,"fUSD",-1697.11,0.00024799,4,"2024-12-16T18:50:44.599",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595785,1734375044612,"fUSD",-500.0,0.00024799,2,"2024-12-16T18:50:44.612",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595786,1734375044622,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.622",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595788,1734375044631,"fUSD",-500.0,0.00024799,2,"2024-12-16T18:50:44.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595791,1734375044641,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.641",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595793,1734375044651,"fUSD",-348.09543124,0.00024799,4,"2024-12-16T18:50:44.651",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595795,1734375044660,"fUSD",-746.07,0.00024799,4,"2024-12-16T18:50:44.660",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595796,1734375044670,"fUSD",-504.03,0.00024799,4,"2024-12-16T18:50:44.670",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595798,1734375044680,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595800,1734375044689,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595803,1734375044699,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595805,1734375044709,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595807,1734375044718,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.718",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595809,1734375044728,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595811,1734375044738,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.738",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595813,1734375044747,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.747",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595815,1734375044757,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.757",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595817,1734375044766,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595819,1734375044776,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.776",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595821,1734375044785,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595823,1734375044794,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595825,1734375044803,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.803",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595827,1734375044813,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.813",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595829,1734375044823,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595830,1734375044832,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.832",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595832,1734375044841,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595835,1734375044851,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.851",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595837,1734375044862,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.862",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595839,1734375044872,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.872",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595841,1734375044885,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:44.885",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595843,1734375044895,"fUSD",-550.68,0.00024799,4,"2024-12-16T18:50:44.895",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595845,1734375044905,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.905",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595847,1734375044914,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.914",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595849,1734375044923,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.923",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595850,1734375044932,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.932",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595852,1734375044941,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.941",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595854,1734375044950,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595856,1734375044959,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595858,1734375044968,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595860,1734375044978,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595862,1734375044987,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.987",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595864,1734375044997,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:44.997",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595866,1734375045007,"fUSD",-999.0,0.00024799,7,"2024-12-16T18:50:45.007",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595868,1734375045016,"fUSD",-480.41378814,0.00024799,7,"2024-12-16T18:50:45.016",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595870,1734375045026,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.026",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595872,1734375045036,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595874,1734375045045,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.045",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595876,1734375045054,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595878,1734375045063,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.063",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595880,1734375045073,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595882,1734375045082,"fUSD",-389.46,0.00024799,4,"2024-12-16T18:50:45.082",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595884,1734375045091,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.091",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595886,1734375045101,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.101",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595888,1734375045114,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595890,1734375045123,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595892,1734375045132,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595894,1734375045142,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.142",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595897,1734375045151,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.151",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595898,1734375045161,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.161",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595900,1734375045171,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.171",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595902,1734375045181,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595904,1734375045190,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595906,1734375045200,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.200",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595908,1734375045209,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595910,1734375045219,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.219",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595912,1734375045228,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595914,1734375045238,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595916,1734375045247,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595918,1734375045257,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.257",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595920,1734375045267,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.267",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595922,1734375045276,"fUSD",-490.29563004,0.00024799,4,"2024-12-16T18:50:45.276",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595924,1734375045285,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.285",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595926,1734375045295,"fUSD",-236.08,0.00024799,4,"2024-12-16T18:50:45.295",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595928,1734375045305,"fUSD",-500.0,0.00024799,4,"2024-12-16T18:50:45.305",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595930,1734375045314,"fUSD",-2072.861,0.000248,2,"2024-12-16T18:50:45.314",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595932,1734375045324,"fUSD",-5714.1774,0.000248,2,"2024-12-16T18:50:45.324",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595934,1734375045334,"fUSD",-500.0,0.000248,2,"2024-12-16T18:50:45.334",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595936,1734375045344,"fUSD",-800.0,0.000248,9,"2024-12-16T18:50:45.344",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595938,1734375045353,"fUSD",-1170.0,0.00024809,2,"2024-12-16T18:50:45.353",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595940,1734375045365,"fUSD",-279.45452525,0.00024824,2,"2024-12-16T18:50:45.365",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595942,1734375045375,"fUSD",-500.0,0.00024861,4,"2024-12-16T18:50:45.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595944,1734375045384,"fUSD",-496.65606313,0.00024861,4,"2024-12-16T18:50:45.384",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595946,1734375045394,"fUSD",-500.0,0.00024861,4,"2024-12-16T18:50:45.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595948,1734375045403,"fUSD",-500.0,0.00024861,4,"2024-12-16T18:50:45.403",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595950,1734375045412,"fUSD",-279.45452525,0.00024862,2,"2024-12-16T18:50:45.412",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595952,1734375045422,"fUSD",-1100.00000099,0.00024874,31,"2024-12-16T18:50:45.422",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595954,1734375045431,"fUSD",-800.0,0.00024877,2,"2024-12-16T18:50:45.431",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595956,1734375045440,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:50:45.440",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595958,1734375045449,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:50:45.449",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595960,1734375045459,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:50:45.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595962,1734375045468,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:50:45.468",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595964,1734375045478,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:50:45.478",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595966,1734375045487,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:50:45.487",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595968,1734375045496,"fUSD",-500.0,0.00024877,4,"2024-12-16T18:50:45.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595970,1734375045505,"fUSD",-1000.0,0.00024878,2,"2024-12-16T18:50:45.505",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595972,1734375045514,"fUSD",-358.43,0.00024878,4,"2024-12-16T18:50:45.514",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595974,1734375045524,"fUSD",-999.9,0.00024878,4,"2024-12-16T18:50:45.524",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595976,1734375045533,"fUSD",-500.0,0.00024878,4,"2024-12-16T18:50:45.533",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595978,1734375045543,"fUSD",-500.0,0.00024878,4,"2024-12-16T18:50:45.543",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595980,1734375045551,"fUSD",-500.0,0.00024878,4,"2024-12-16T18:50:45.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595982,1734375045560,"fUSD",-519.52671104,0.00024878,4,"2024-12-16T18:50:45.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595984,1734375045569,"fUSD",-1000.0,0.00024879,2,"2024-12-16T18:50:45.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595986,1734375045579,"fUSD",-1000.0,0.00024879,2,"2024-12-16T18:50:45.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595988,1734375045588,"fUSD",-309.09792533,0.00024879,2,"2024-12-16T18:50:45.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595990,1734375045597,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595992,1734375045606,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595993,1734375045619,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595995,1734375045629,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.629",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595997,1734375045638,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.638",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345595999,1734375045647,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.647",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596001,1734375045656,"fUSD",-500.0,0.00024879,2,"2024-12-16T18:50:45.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596003,1734375045666,"fUSD",-500.0,0.00024879,2,"2024-12-16T18:50:45.666",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596005,1734375045676,"fUSD",-500.0,0.00024879,2,"2024-12-16T18:50:45.676",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596007,1734375045685,"fUSD",-746.07,0.00024879,4,"2024-12-16T18:50:45.685",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596009,1734375045695,"fUSD",-746.07,0.00024879,4,"2024-12-16T18:50:45.695",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596011,1734375045704,"fUSD",-746.07,0.00024879,4,"2024-12-16T18:50:45.704",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596013,1734375045713,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.713",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596015,1734375045722,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.722",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596017,1734375045732,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.732",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596019,1734375045741,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596021,1734375045751,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.751",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596023,1734375045761,"fUSD",-500.0,0.00024879,4,"2024-12-16T18:50:45.761",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596025,1734375045771,"fUSD",-500.0,0.00024893,4,"2024-12-16T18:50:45.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596027,1734375045781,"fUSD",-374.92,0.00024893,4,"2024-12-16T18:50:45.781",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596029,1734375045791,"fUSD",-500.0,0.00024893,2,"2024-12-16T18:50:45.791",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596031,1734375045800,"fUSD",-746.07,0.00024893,4,"2024-12-16T18:50:45.800",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596033,1734375045810,"fUSD",-500.0,0.00024893,4,"2024-12-16T18:50:45.810",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596035,1734375045820,"fUSD",-500.0,0.00024893,4,"2024-12-16T18:50:45.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596037,1734375045829,"fUSD",-500.0,0.00024899,4,"2024-12-16T18:50:45.829",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596039,1734375045839,"fUSD",-500.0,0.00024899,4,"2024-12-16T18:50:45.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596041,1734375045849,"fUSD",-820.51,0.00024899,4,"2024-12-16T18:50:45.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596043,1734375045858,"fUSD",-500.0,0.00024899,4,"2024-12-16T18:50:45.858",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596045,1734375045871,"fUSD",-3772.6491,0.000249,2,"2024-12-16T18:50:45.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596047,1734375045884,"fUSD",-1594.8295,0.000249,2,"2024-12-16T18:50:45.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596049,1734375045894,"fUSD",-5800.0,0.000249,2,"2024-12-16T18:50:45.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596051,1734375045903,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.903",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596053,1734375045913,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.913",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596055,1734375045926,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.926",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596057,1734375045935,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.935",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596059,1734375045945,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.945",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596061,1734375045954,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.954",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596063,1734375045963,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.963",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596065,1734375045974,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.974",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596067,1734375045983,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.983",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596069,1734375045992,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:45.992",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596071,1734375046001,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:46.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596073,1734375046011,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:46.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596076,1734375046021,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:46.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596079,1734375046030,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:46.030",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596081,1734375046039,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:46.039",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596084,1734375046049,"fUSD",-183.16,0.000249,31,"2024-12-16T18:50:46.049",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596086,1734375046059,"fUSD",-560.29692422,0.000249,2,"2024-12-16T18:50:46.059",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596088,1734375046069,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.069",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596090,1734375046078,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.078",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596091,1734375046087,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596093,1734375046096,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.096",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596095,1734375046106,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.106",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596097,1734375046119,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.119",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596099,1734375046129,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.129",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596101,1734375046138,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.138",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596103,1734375046147,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.147",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596105,1734375046157,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.157",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596107,1734375046167,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.167",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596108,1734375046177,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596109,1734375046186,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.186",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596110,1734375046197,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596111,1734375046206,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596112,1734375046215,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.215",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596113,1734375046225,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.225",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596115,1734375046235,"fUSD",-554.13251697,0.000249,2,"2024-12-16T18:50:46.235",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596117,1734375046245,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.245",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596119,1734375046254,"fUSD",-387.49249086,0.000249,7,"2024-12-16T18:50:46.254",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596121,1734375046263,"fUSD",-387.49,0.000249,7,"2024-12-16T18:50:46.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596123,1734375046274,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.274",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596125,1734375046283,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596127,1734375046293,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.293",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596129,1734375046302,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596131,1734375046312,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596134,1734375046322,"fUSD",-8898.98643422,0.000249,2,"2024-12-16T18:50:46.322",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596137,1734375046332,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.332",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596140,1734375046343,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596142,1734375046352,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.352",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596156,1734375046469,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.469",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596158,1734375046479,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.479",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596160,1734375046489,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.489",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596162,1734375046499,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.499",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596164,1734375046508,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.508",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596166,1734375046517,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.517",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596168,1734375046527,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.527",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596170,1734375046536,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.536",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596172,1734375046546,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.546",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596174,1734375046555,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.555",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596176,1734375046565,"fUSD",-581.23873628,0.000249,7,"2024-12-16T18:50:46.565",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596178,1734375046574,"fUSD",-581.23,0.000249,7,"2024-12-16T18:50:46.574",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596180,1734375046584,"fUSD",-279.45452525,0.000249,2,"2024-12-16T18:50:46.584",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596182,1734375046593,"fUSD",-15088.25953323,0.000249,2,"2024-12-16T18:50:46.593",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596184,1734375046602,"fUSD",-2130.17187279,0.000249,10,"2024-12-16T18:50:46.602",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596186,1734375046614,"fUSD",-1221.99,0.00024965,2,"2024-12-16T18:50:46.614",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596188,1734375046624,"fUSD",-286.90438871,0.00024973,2,"2024-12-16T18:50:46.624",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596190,1734375046634,"fUSD",-500.0,0.00024973,2,"2024-12-16T18:50:46.634",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596192,1734375046643,"fUSD",-500.0,0.00024973,2,"2024-12-16T18:50:46.643",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596194,1734375046653,"fUSD",-233.53282927,0.00024973,2,"2024-12-16T18:50:46.653",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596196,1734375046663,"fUSD",-500.0,0.00024973,2,"2024-12-16T18:50:46.663",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596198,1734375046672,"fUSD",-29999.99,0.0002498,2,"2024-12-16T18:50:46.672",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596200,1734375046681,"fUSD",-893009.15861,0.0002499,2,"2024-12-16T18:50:46.681",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596202,1734375046691,"fUSD",-150.0,0.00024998,30,"2024-12-16T18:50:46.691",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596204,1734375046700,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.700",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596206,1734375046709,"fUSD",-190.39,0.00024998,4,"2024-12-16T18:50:46.709",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596207,1734375046719,"fUSD",-642.98578373,0.00024998,4,"2024-12-16T18:50:46.719",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596209,1734375046728,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596211,1734375046737,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.737",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596213,1734375046747,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.747",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596215,1734375046756,"fUSD",-1697.11,0.00024998,4,"2024-12-16T18:50:46.756",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596217,1734375046766,"fUSD",-403.99790631,0.00024998,2,"2024-12-16T18:50:46.766",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596219,1734375046775,"fUSD",-746.07,0.00024998,4,"2024-12-16T18:50:46.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596221,1734375046785,"fUSD",-746.07,0.00024998,4,"2024-12-16T18:50:46.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596223,1734375046794,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596225,1734375046804,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596227,1734375046813,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.813",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596229,1734375046822,"fUSD",-327.27699846,0.00024998,4,"2024-12-16T18:50:46.822",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596231,1734375046831,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.831",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596233,1734375046840,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.840",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596235,1734375046849,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596237,1734375046858,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.858",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596239,1734375046871,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.871",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596241,1734375046880,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.880",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596243,1734375046891,"fUSD",-527.21,0.00024998,4,"2024-12-16T18:50:46.891",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596245,1734375046902,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596247,1734375046911,"fUSD",-550.68,0.00024998,4,"2024-12-16T18:50:46.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596249,1734375046920,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596251,1734375046930,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596252,1734375046940,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596255,1734375046950,"fUSD",-346.76219299,0.00024998,4,"2024-12-16T18:50:46.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596257,1734375046959,"fUSD",-527.33,0.00024998,4,"2024-12-16T18:50:46.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596258,1734375046969,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596261,1734375046978,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.978",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596263,1734375046988,"fUSD",-227.03,0.00024998,4,"2024-12-16T18:50:46.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596265,1734375046998,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:46.998",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596267,1734375047008,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596268,1734375047017,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596270,1734375047027,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596272,1734375047036,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596274,1734375047046,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596276,1734375047055,"fUSD",-2614.27,0.00024998,4,"2024-12-16T18:50:47.055",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596278,1734375047064,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.064",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596280,1734375047074,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596282,1734375047083,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596284,1734375047093,"fUSD",-341.84,0.00024998,4,"2024-12-16T18:50:47.093",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596286,1734375047103,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.103",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596288,1734375047114,"fUSD",-999.9,0.00024998,4,"2024-12-16T18:50:47.114",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596290,1734375047123,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596292,1734375047134,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.134",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596294,1734375047143,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.143",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596296,1734375047152,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.152",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596298,1734375047162,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.162",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596300,1734375047171,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.171",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596302,1734375047181,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596304,1734375047190,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.190",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596306,1734375047200,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.200",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596308,1734375047209,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.209",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596310,1734375047218,"fUSD",-2638.22,0.00024998,4,"2024-12-16T18:50:47.218",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596312,1734375047228,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.228",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596314,1734375047237,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596316,1734375047247,"fUSD",-500.0,0.00024998,4,"2024-12-16T18:50:47.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596318,1734375047256,"fUSD",-641.84,0.00024998,4,"2024-12-16T18:50:47.256",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596320,1734375047265,"fUSD",-300.0,0.00024999,10,"2024-12-16T18:50:47.265",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596322,1734375047274,"fUSD",-300.0,0.00024999,10,"2024-12-16T18:50:47.274",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596323,1734375047284,"fUSD",-2000.0,0.00024999,2,"2024-12-16T18:50:47.284",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596325,1734375047293,"fUSD",-2000.0,0.00024999,2,"2024-12-16T18:50:47.293",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596328,1734375047303,"fUSD",-1450.0,0.00024999,2,"2024-12-16T18:50:47.303",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596330,1734375047312,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596332,1734375047323,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.323",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596334,1734375047333,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.333",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596336,1734375047343,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.343",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596338,1734375047352,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.352",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596340,1734375047363,"fUSD",-309.44065848,0.00024999,4,"2024-12-16T18:50:47.363",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596342,1734375047374,"fUSD",-848.75,0.00024999,2,"2024-12-16T18:50:47.374",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596344,1734375047383,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.383",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596345,1734375047392,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.392",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596347,1734375047402,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.402",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596349,1734375047411,"fUSD",-245.47055845,0.00024999,4,"2024-12-16T18:50:47.411",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596351,1734375047420,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.420",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596353,1734375047430,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.430",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596355,1734375047439,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.439",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596357,1734375047448,"fUSD",-274.66372967,0.00024999,4,"2024-12-16T18:50:47.448",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596359,1734375047456,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.456",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596361,1734375047466,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.466",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596363,1734375047475,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596365,1734375047485,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596367,1734375047494,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596369,1734375047503,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596371,1734375047512,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596373,1734375047521,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.521",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596375,1734375047530,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596377,1734375047539,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.539",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596379,1734375047548,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.548",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596381,1734375047560,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596383,1734375047569,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.569",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596385,1734375047578,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.578",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596387,1734375047588,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596389,1734375047597,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596391,1734375047607,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.607",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596393,1734375047616,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596395,1734375047626,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596397,1734375047635,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596399,1734375047644,"fUSD",-1697.11,0.00024999,4,"2024-12-16T18:50:47.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596401,1734375047653,"fUSD",-1697.15711632,0.00024999,4,"2024-12-16T18:50:47.653",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596403,1734375047662,"fUSD",-200.5915612,0.00024999,4,"2024-12-16T18:50:47.662",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596405,1734375047671,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.671",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596407,1734375047680,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.680",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596409,1734375047689,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.689",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596411,1734375047699,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.699",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596413,1734375047708,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.708",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596415,1734375047717,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:47.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596417,1734375047726,"fUSD",-372.05,0.00024999,4,"2024-12-16T18:50:47.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596419,1734375047735,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.735",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596421,1734375047745,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596423,1734375047755,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596425,1734375047765,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.765",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596427,1734375047775,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.775",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596429,1734375047784,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596431,1734375047793,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.793",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596433,1734375047802,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.802",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596435,1734375047811,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.811",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596437,1734375047820,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.820",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596439,1734375047830,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.830",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596441,1734375047839,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.839",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596443,1734375047849,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.849",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596445,1734375047858,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.858",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596447,1734375047883,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.883",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596449,1734375047892,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.892",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596451,1734375047902,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.902",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596453,1734375047911,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.911",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596454,1734375047920,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.920",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596456,1734375047930,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596459,1734375047940,"fUSD",-820.51,0.00024999,4,"2024-12-16T18:50:47.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596460,1734375047949,"fUSD",-820.52813256,0.00024999,4,"2024-12-16T18:50:47.949",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596463,1734375047959,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:47.959",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596465,1734375047969,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:47.969",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596466,1734375047979,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:47.979",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596469,1734375047988,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:47.988",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596470,1734375047998,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:47.998",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596472,1734375048008,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:48.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596474,1734375048017,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:48.017",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596476,1734375048027,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:48.027",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596478,1734375048036,"fUSD",-746.07,0.00024999,4,"2024-12-16T18:50:48.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596481,1734375048046,"fUSD",-746.09603016,0.00024999,4,"2024-12-16T18:50:48.046",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596482,1734375048054,"fUSD",-555.29144718,0.00024999,4,"2024-12-16T18:50:48.054",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596484,1734375048065,"fUSD",-250.40502878,0.00024999,4,"2024-12-16T18:50:48.065",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596486,1734375048074,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596488,1734375048083,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.083",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596490,1734375048092,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.092",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596492,1734375048102,"fUSD",-532.16,0.00024999,4,"2024-12-16T18:50:48.102",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596494,1734375048112,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596496,1734375048121,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596498,1734375048131,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.131",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596500,1734375048140,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596502,1734375048149,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.149",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596504,1734375048159,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596506,1734375048168,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.168",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596508,1734375048177,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.177",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596510,1734375048187,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.187",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596512,1734375048197,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596514,1734375048207,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.207",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596516,1734375048217,"fUSD",-594.58,0.00024999,4,"2024-12-16T18:50:48.217",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596518,1734375048227,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596520,1734375048237,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.237",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596522,1734375048247,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.247",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596524,1734375048258,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.258",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596526,1734375048268,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.268",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596528,1734375048278,"fUSD",-241.44,0.00024999,4,"2024-12-16T18:50:48.278",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596530,1734375048287,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.287",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596533,1734375048297,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.297",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596534,1734375048307,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.307",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596536,1734375048317,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.317",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596538,1734375048326,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.326",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596540,1734375048336,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.336",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596542,1734375048345,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.345",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596544,1734375048355,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.355",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596547,1734375048366,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.366",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596548,1734375048375,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596550,1734375048385,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.385",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596552,1734375048394,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.394",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596554,1734375048405,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.405",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596556,1734375048415,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.415",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596558,1734375048424,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.424",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596560,1734375048433,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596562,1734375048443,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.443",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596564,1734375048453,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.453",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596566,1734375048462,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.462",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596568,1734375048472,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.472",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596571,1734375048481,"fUSD",-550.68,0.00024999,4,"2024-12-16T18:50:48.481",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596572,1734375048491,"fUSD",-550.77,0.00024999,4,"2024-12-16T18:50:48.491",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596574,1734375048501,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.501",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596576,1734375048511,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.511",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596578,1734375048520,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596580,1734375048530,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.530",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596582,1734375048540,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.540",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596584,1734375048550,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.550",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596587,1734375048560,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596588,1734375048571,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.571",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596590,1734375048581,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.581",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596604,1734375048696,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.696",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596606,1734375048707,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.707",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596608,1734375048717,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596610,1734375048727,"fUSD",-196.53,0.00024999,4,"2024-12-16T18:50:48.727",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596612,1734375048736,"fUSD",-185.66,0.00024999,4,"2024-12-16T18:50:48.736",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596614,1734375048745,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.745",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596616,1734375048755,"fUSD",-168.05,0.00024999,4,"2024-12-16T18:50:48.755",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596618,1734375048764,"fUSD",-906.3175,0.00024999,2,"2024-12-16T18:50:48.764",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596620,1734375048774,"fUSD",-890.0,0.00024999,2,"2024-12-16T18:50:48.774",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596622,1734375048784,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596624,1734375048794,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.794",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596626,1734375048804,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.804",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596628,1734375048815,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.815",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596630,1734375048825,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.825",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596632,1734375048835,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.835",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596634,1734375048845,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.845",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596636,1734375048855,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.855",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596638,1734375048867,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.867",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596640,1734375048894,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596641,1734375048906,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.906",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596643,1734375048917,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.917",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596645,1734375048930,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.930",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596647,1734375048940,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.940",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596650,1734375048950,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596651,1734375048960,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.960",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596653,1734375048971,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:48.971",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596656,1734375048981,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:48.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596657,1734375048991,"fUSD",-199.23412514,0.00024999,4,"2024-12-16T18:50:48.991",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596660,1734375049001,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:49.001",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596662,1734375049011,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:49.011",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596664,1734375049021,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:49.021",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596666,1734375049031,"fUSD",-2614.27,0.00024999,4,"2024-12-16T18:50:49.031",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596668,1734375049041,"fUSD",-2614.45345974,0.00024999,4,"2024-12-16T18:50:49.041",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596669,1734375049050,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596671,1734375049060,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.060",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596673,1734375049069,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.069",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596675,1734375049080,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.080",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596677,1734375049090,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.090",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596679,1734375049100,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.100",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596681,1734375049110,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.110",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596683,1734375049120,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.120",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596685,1734375049130,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.130",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596687,1734375049140,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.140",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596688,1734375049150,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.150",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596689,1734375049160,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596690,1734375049170,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.170",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596691,1734375049181,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.181",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596692,1734375049191,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.191",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596693,1734375049202,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.202",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596694,1734375049212,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.212",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596695,1734375049223,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.223",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596696,1734375049233,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.233",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596697,1734375049243,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.243",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596698,1734375049253,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.253",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596699,1734375049263,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.263",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596700,1734375049272,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.272",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596702,1734375049282,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.282",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596704,1734375049292,"fUSD",-480.71,0.00024999,4,"2024-12-16T18:50:49.292",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596706,1734375049302,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.302",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596708,1734375049312,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.312",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596710,1734375049322,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.322",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596712,1734375049331,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.331",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596714,1734375049341,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.341",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596716,1734375049351,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.351",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596718,1734375049361,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.361",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596720,1734375049370,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.370",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596722,1734375049380,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.380",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596724,1734375049389,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.389",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596726,1734375049399,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.399",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596728,1734375049409,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.409",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596730,1734375049418,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.418",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596732,1734375049427,"fUSD",-999.9,0.00024999,4,"2024-12-16T18:50:49.427",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596734,1734375049436,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.436",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596736,1734375049446,"fUSD",-999.94,0.00024999,4,"2024-12-16T18:50:49.446",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596738,1734375049455,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.455",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596740,1734375049465,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.465",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596742,1734375049475,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.475",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596744,1734375049484,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.484",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596746,1734375049494,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.494",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596748,1734375049503,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.503",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596750,1734375049512,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.512",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596752,1734375049522,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.522",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596754,1734375049532,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596756,1734375049542,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.542",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596758,1734375049551,"fUSD",-312.18,0.00024999,4,"2024-12-16T18:50:49.551",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596760,1734375049560,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.560",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596762,1734375049570,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596764,1734375049579,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.579",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596766,1734375049588,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.588",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596768,1734375049597,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.597",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596770,1734375049606,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.606",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596772,1734375049616,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.616",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596774,1734375049626,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.626",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596776,1734375049635,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.635",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596778,1734375049645,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.645",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596780,1734375049654,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.654",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596782,1734375049664,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.664",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596784,1734375049673,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.673",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596786,1734375049686,"fUSD",-311.16,0.00024999,4,"2024-12-16T18:50:49.686",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596788,1734375049696,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.696",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596790,1734375049706,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.706",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596792,1734375049717,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.717",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596794,1734375049726,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.726",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596796,1734375049741,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.741",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596799,1734375049758,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.758",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596801,1734375049771,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.771",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596803,1734375049784,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.784",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596806,1734375049798,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.798",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596808,1734375049812,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.812",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596811,1734375049827,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.827",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596813,1734375049841,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.841",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596816,1734375049853,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.853",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596818,1734375049864,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.864",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596821,1734375049881,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.881",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596823,1734375049894,"fUSD",-274.03,0.00024999,4,"2024-12-16T18:50:49.894",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596825,1734375049909,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.909",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596828,1734375049924,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.924",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596830,1734375049938,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.938",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596833,1734375049952,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.952",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596835,1734375049968,"fUSD",-587.10754001,0.00024999,4,"2024-12-16T18:50:49.968",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596837,1734375049981,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.981",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596840,1734375049994,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:49.994",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596842,1734375050008,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.008",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596845,1734375050022,"fUSD",-436.58,0.00024999,4,"2024-12-16T18:50:50.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596847,1734375050036,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596850,1734375050050,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.050",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596852,1734375050062,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.062",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596854,1734375050073,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.073",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596856,1734375050084,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.084",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596859,1734375050099,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.099",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596861,1734375050112,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596863,1734375050123,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.123",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596865,1734375050133,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.133",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596868,1734375050146,"fUSD",-292.25379913,0.00024999,4,"2024-12-16T18:50:50.146",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596870,1734375050160,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.160",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596872,1734375050183,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.183",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596874,1734375050194,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.194",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596877,1734375050206,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596879,1734375050219,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.219",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596881,1734375050231,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.231",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596883,1734375050244,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.244",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596886,1734375050256,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.256",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596888,1734375050271,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.271",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596890,1734375050283,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.283",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596893,1734375050295,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.295",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596895,1734375050307,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.307",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596897,1734375050321,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.321",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596900,1734375050334,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.334",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596902,1734375050346,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.346",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596904,1734375050358,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.358",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596906,1734375050371,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.371",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596909,1734375050383,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.383",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596911,1734375050396,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.396",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596913,1734375050407,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.407",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596915,1734375050421,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.421",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596918,1734375050433,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.433",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596920,1734375050446,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.446",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596922,1734375050459,"fUSD",-2638.22,0.00024999,4,"2024-12-16T18:50:50.459",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596924,1734375050470,"fUSD",-2638.3,0.00024999,4,"2024-12-16T18:50:50.470",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596927,1734375050483,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.483",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596929,1734375050495,"fUSD",-500.0,0.00024999,4,"2024-12-16T18:50:50.495",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596931,1734375050507,"fUSD",-264.3,0.00024999,4,"2024-12-16T18:50:50.507",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596933,1734375050520,"fUSD",-10000.0,0.00025,2,"2024-12-16T18:50:50.520",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596936,1734375050532,"fUSD",-4858.40326415,0.00025,2,"2024-12-16T18:50:50.532",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596938,1734375050545,"fUSD",-4036367.6902293,0.00025,4,"2024-12-16T18:50:50.545",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596940,1734375050557,"fUSD",-69369.76329642,0.00025,2,"2024-12-16T18:50:50.557",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596943,1734375050570,"fUSD",-250.27,0.00025,2,"2024-12-16T18:50:50.570",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596945,1734375050583,"fUSD",-22940716.75200507,0.00025,2,"2024-12-16T18:50:50.583",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596947,1734375050595,"fUSD",-150.0,0.00025,2,"2024-12-16T18:50:50.595",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596949,1734375050607,"fUSD",-42177.07,0.00025,30,"2024-12-16T18:50:50.607",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596951,1734375050619,"fUSD",-247.0,0.00025,2,"2024-12-16T18:50:50.619",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596953,1734375050631,"fUSD",-247.0,0.00025,2,"2024-12-16T18:50:50.631",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596955,1734375050644,"fUSD",-931.8665405,0.00025,2,"2024-12-16T18:50:50.644",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596957,1734375050656,"fUSD",-6438665.29247212,0.00025,2,"2024-12-16T18:50:50.656",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596992,1734375051087,"fUSD",-4067.11415751,0.00025,2,"2024-12-16T18:50:51.087",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596994,1734375051100,"fUSD",-1267.146473,0.00025,2,"2024-12-16T18:50:51.100",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596996,1734375051112,"fUSD",-584.63453366,0.00025,2,"2024-12-16T18:50:51.112",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345596998,1734375051124,"fUSD",-26421.76649331,0.00025,2,"2024-12-16T18:50:51.124",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597000,1734375051135,"fUSD",-37265.27165524,0.00025,2,"2024-12-16T18:50:51.135",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597002,1734375051147,"fUSD",-4440.9248617,0.00025,2,"2024-12-16T18:50:51.147",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597004,1734375051158,"fUSD",-745.402,0.00025,2,"2024-12-16T18:50:51.158",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597008,1734375051187,"fUSD",-500.0,0.00024657,4,"2024-12-16T18:50:51.187",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597009,1734375051197,"fUSD",-500.0,0.00024878,4,"2024-12-16T18:50:51.197",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597011,1734375051206,"fUSD",-311.27672604,0.00024998,4,"2024-12-16T18:50:51.206",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597013,1734375051216,"fUSD",-3393.89814221,0.00025,2,"2024-12-16T18:50:51.216",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597015,1734375051227,"fUSD",-340.09523244,0.00025,2,"2024-12-16T18:50:51.227",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597017,1734375051238,"fUSD",-8741.23341013,0.00025,2,"2024-12-16T18:50:51.238",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597019,1734375051254,"fUSD",-37531.26027224,0.00025,2,"2024-12-16T18:50:51.254",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597021,1734375051266,"fUSD",-45432.09881992,0.00025,2,"2024-12-16T18:50:51.266",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597030,1734375051356,"fUSD",-150.18389738,0.00024143,2,"2024-12-16T18:50:51.356",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597032,1734375051366,"fUSD",-500.0,0.00024343,2,"2024-12-16T18:50:51.366",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597034,1734375051375,"fUSD",-434.00038857,0.00024343,2,"2024-12-16T18:50:51.375",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597035,1734375051387,"fUSD",-65.99961143,0.00024343,2,"2024-12-16T18:50:51.387",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597037,1734375051397,"fUSD",-365.24153941,0.00024343,2,"2024-12-16T18:50:51.397",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597039,1734375051407,"fUSD",-500.0,0.00024343,2,"2024-12-16T18:50:51.407",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597041,1734375051416,"fUSD",-5000.0,0.00024557,2,"2024-12-16T18:50:51.416",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597043,1734375051426,"fUSD",-55.4884868,0.000249,2,"2024-12-16T18:50:51.426",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597045,1734375051437,"fUSD",-479.81715663,0.000249,2,"2024-12-16T18:50:51.437",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597047,1734375051451,"fUSD",-13218.99440352,0.00025,2,"2024-12-16T18:50:51.451",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597049,1734375051463,"fUSD",-67222.26949994,0.00025,2,"2024-12-16T18:50:51.463",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597051,1734375051474,"fUSD",-785.14953301,0.00025,2,"2024-12-16T18:50:51.474",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597052,1734375051485,"fUSD",-45580.404136,0.00025,2,"2024-12-16T18:50:51.485",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597054,1734375051496,"fUSD",-814.69308843,0.00025,2,"2024-12-16T18:50:51.496",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597075,1734375051728,"fUSD",-22717.43731963,0.00025,2,"2024-12-16T18:50:51.728",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597077,1734375051739,"fUSD",-16112.1678042,0.00025,2,"2024-12-16T18:50:51.739",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597079,1734375051751,"fUSD",-5372.0,0.00025,2,"2024-12-16T18:50:51.751",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597082,1734375051773,"fUSD",-51590.56,0.00025,2,"2024-12-16T18:50:51.773",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597084,1734375051785,"fUSD",-46067.97280299,0.00025,2,"2024-12-16T18:50:51.785",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597086,1734375051796,"fUSD",-107037.5701612,0.00025,2,"2024-12-16T18:50:51.796",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597088,1734375051808,"fUSD",-2147.7988,0.00025,2,"2024-12-16T18:50:51.808",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597090,1734375051823,"fUSD",-16105.5,0.00025,2,"2024-12-16T18:50:51.823",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597096,1734375051884,"fUSD",-1965.4435757,0.00025,2,"2024-12-16T18:50:51.884",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597098,1734375051896,"fUSD",-4070.00527999,0.00025,2,"2024-12-16T18:50:51.896",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597103,1734375051950,"fUSD",-177.0,0.00022,2,"2024-12-16T18:50:51.950",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597105,1734375051961,"fUSD",-150.18389738,0.00024197,2,"2024-12-16T18:50:51.961",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597107,1734375051970,"fUSD",-92719.78410258,0.00025,2,"2024-12-16T18:50:51.970",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597109,1734375051982,"fUSD",-493.040002,0.00025,2,"2024-12-16T18:50:51.982",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597112,1734375052010,"fUSD",-4938.34018157,0.00025,2,"2024-12-16T18:50:52.010",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597114,1734375052022,"fUSD",-2688.867,0.00025,2,"2024-12-16T18:50:52.022",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597117,1734375052036,"fUSD",-16348.52336629,0.00025,2,"2024-12-16T18:50:52.036",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597119,1734375052047,"fUSD",-10941.53705762,0.00025,2,"2024-12-16T18:50:52.047",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597121,1734375052059,"fUSD",-807.60810216,0.00025,2,"2024-12-16T18:50:52.059",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597123,1734375052074,"fUSD",-540.23583872,0.00025,2,"2024-12-16T18:50:52.074",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597125,1734375052086,"fUSD",-1433.3749,0.00025,2,"2024-12-16T18:50:52.086",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597127,1734375052097,"fUSD",-4601.10875619,0.00025,2,"2024-12-16T18:50:52.097",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597129,1734375052108,"fUSD",-384790.14181776,0.00025,2,"2024-12-16T18:50:52.108",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597131,1734375052121,"fUSD",-5599.12633099,0.00025,2,"2024-12-16T18:50:52.121",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597133,1734375052132,"fUSD",-3351.04999,0.00025,2,"2024-12-16T18:50:52.132",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597135,1734375052148,"fUSD",-814682.90958936,0.00025,2,"2024-12-16T18:50:52.148",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597137,1734375052159,"fUSD",-267950.0,0.00025,2,"2024-12-16T18:50:52.159",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597468,1734375314464,"fUSD",158.4,0.00010137,2,"2024-12-16T18:55:14.464",0.000292,17.81,0.93038719732765,1802255135.8245237]
[345597471,1734375991123,"fUSD",-158.4,0.00018065,2,"2024-12-16T19:06:31.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597472,1734375991146,"fUSD",-214.5110559,0.000199,2,"2024-12-16T19:06:31.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597473,1734375991167,"fUSD",-300.0,0.00019999,2,"2024-12-16T19:06:31.167",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597474,1734375991202,"fUSD",-491.86,0.0002,2,"2024-12-16T19:06:31.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597475,1734375991235,"fUSD",-2000.0,0.0002,2,"2024-12-16T19:06:31.235",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597476,1734375991258,"fUSD",-225.65831499,0.0002,2,"2024-12-16T19:06:31.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597492,1734376231404,"fUSD",-531.97168501,0.0002,2,"2024-12-16T19:10:31.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597493,1734376231414,"fUSD",-399.02832499,0.0002,2,"2024-12-16T19:10:31.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597494,1734376231426,"fUSD",-356.59167501,0.0002,2,"2024-12-16T19:10:31.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597495,1734376231436,"fUSD",-435.97350339,0.0002,2,"2024-12-16T19:10:31.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597496,1734376231590,"fUSD",-312.51649661,0.0002,2,"2024-12-16T19:10:31.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597497,1734376231599,"fUSD",-742.2,0.0002,2,"2024-12-16T19:10:31.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597498,1734376231609,"fUSD",-756.38,0.0002,2,"2024-12-16T19:10:31.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597499,1734376231624,"fUSD",-753.56,0.0002,2,"2024-12-16T19:10:31.624",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597500,1734376231634,"fUSD",-2000.0,0.0002001,2,"2024-12-16T19:10:31.634",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597501,1734376231643,"fUSD",-3923.017214,0.0002002,2,"2024-12-16T19:10:31.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597502,1734376231652,"fUSD",-2020.2,0.00020729,2,"2024-12-16T19:10:31.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597503,1734376231661,"fUSD",-2123.20575636,0.00021,2,"2024-12-16T19:10:31.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597504,1734376231676,"fUSD",-2520.18319938,0.00021,2,"2024-12-16T19:10:31.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597505,1734376231687,"fUSD",-5356.61104426,0.00021,2,"2024-12-16T19:10:31.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597506,1734376231696,"fUSD",-500.0,0.00021164,2,"2024-12-16T19:10:31.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597507,1734376231706,"fUSD",-754.81,0.00021308,2,"2024-12-16T19:10:31.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597508,1734376231716,"fUSD",-760.96,0.00021402,2,"2024-12-16T19:10:31.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597509,1734376231725,"fUSD",-750.91,0.0002156,2,"2024-12-16T19:10:31.725",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597510,1734376231735,"fUSD",-744.2,0.00021826,2,"2024-12-16T19:10:31.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597511,1734376231744,"fUSD",-763.96,0.0002226,2,"2024-12-16T19:10:31.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597512,1734376231753,"fUSD",-4544.97,0.00022455,2,"2024-12-16T19:10:31.753",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597513,1734376231763,"fUSD",-306.96,0.0002249,2,"2024-12-16T19:10:31.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597514,1734376231772,"fUSD",-232.06,0.00022511,2,"2024-12-16T19:10:31.772",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597515,1734376231781,"fUSD",-927.38,0.0002252,2,"2024-12-16T19:10:31.781",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597516,1734376231790,"fUSD",-250.0,0.00022524,2,"2024-12-16T19:10:31.790",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597517,1734376231803,"fUSD",-2751.0,0.00022526,2,"2024-12-16T19:10:31.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597518,1734376231812,"fUSD",-250.0,0.00022535,2,"2024-12-16T19:10:31.812",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597519,1734376231821,"fUSD",-3930.41,0.00022535,2,"2024-12-16T19:10:31.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597520,1734376231830,"fUSD",-374.0,0.00022543,2,"2024-12-16T19:10:31.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597521,1734376231840,"fUSD",-786.23,0.00022544,2,"2024-12-16T19:10:31.840",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597522,1734376231849,"fUSD",-1222.05,0.00022544,2,"2024-12-16T19:10:31.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597523,1734376231858,"fUSD",-3252.75,0.00022558,2,"2024-12-16T19:10:31.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597524,1734376231868,"fUSD",-21415.63807643,0.00022574,2,"2024-12-16T19:10:31.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597526,1734376231884,"fUSD",-2484.36192357,0.00022574,2,"2024-12-16T19:10:31.884",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597528,1734376231893,"fUSD",-300.0,0.00022585,2,"2024-12-16T19:10:31.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597529,1734376231902,"fUSD",-200.0,0.00022607,2,"2024-12-16T19:10:31.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597531,1734376231911,"fUSD",-200.0,0.00022624,2,"2024-12-16T19:10:31.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597533,1734376231920,"fUSD",-150.0,0.0002267,2,"2024-12-16T19:10:31.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597535,1734376231929,"fUSD",-5637.09141048,0.0002267,2,"2024-12-16T19:10:31.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597537,1734376231940,"fUSD",-316.04338778,0.0002267,2,"2024-12-16T19:10:31.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597539,1734376231951,"fUSD",-181.31520174,0.0002267,2,"2024-12-16T19:10:31.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597541,1734376231960,"fUSD",-151.02,0.0002267,30,"2024-12-16T19:10:31.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597543,1734376231970,"fUSD",-165.04,0.00022705,2,"2024-12-16T19:10:31.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597545,1734376231979,"fUSD",-497.86,0.00022779,2,"2024-12-16T19:10:31.979",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597547,1734376231989,"fUSD",-1000.0,0.00022802,2,"2024-12-16T19:10:31.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597548,1734376231998,"fUSD",-827.53425144,0.00022842,2,"2024-12-16T19:10:31.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597550,1734376232007,"fUSD",-2006.69,0.00022943,2,"2024-12-16T19:10:32.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597552,1734376232016,"fUSD",-901.92,0.00022959,2,"2024-12-16T19:10:32.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597554,1734376232025,"fUSD",-2020.2,0.00022993,2,"2024-12-16T19:10:32.025",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597555,1734376232035,"fUSD",-500.0,0.00023041,2,"2024-12-16T19:10:32.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597557,1734376232044,"fUSD",-2845.23,0.00023048,2,"2024-12-16T19:10:32.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597559,1734376232053,"fUSD",-159.67,0.00023122,2,"2024-12-16T19:10:32.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597561,1734376232063,"fUSD",-306.96,0.00023322,2,"2024-12-16T19:10:32.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597563,1734376232072,"fUSD",-500.0,0.00023356,2,"2024-12-16T19:10:32.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597564,1734376232081,"fUSD",-500.0,0.00023415,7,"2024-12-16T19:10:32.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597566,1734376232091,"fUSD",-500.0,0.00023415,7,"2024-12-16T19:10:32.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597568,1734376232099,"fUSD",-500.0,0.00023415,7,"2024-12-16T19:10:32.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597570,1734376232108,"fUSD",-250.0,0.0002343,2,"2024-12-16T19:10:32.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597571,1734376232118,"fUSD",-153.0,0.00023478,2,"2024-12-16T19:10:32.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597572,1734376232132,"fUSD",-153.0,0.00023479,2,"2024-12-16T19:10:32.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597574,1734376232141,"fUSD",-153.0,0.00023479,2,"2024-12-16T19:10:32.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597576,1734376232151,"fUSD",-153.0,0.0002348,2,"2024-12-16T19:10:32.151",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597577,1734376232160,"fUSD",-6774.8279,0.000235,2,"2024-12-16T19:10:32.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597579,1734376232169,"fUSD",-1000.0,0.0002354,2,"2024-12-16T19:10:32.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597581,1734376232178,"fUSD",-3000.0,0.000236,2,"2024-12-16T19:10:32.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597583,1734376232186,"fUSD",-701.97356034,0.000236,2,"2024-12-16T19:10:32.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597586,1734376232201,"fUSD",-41.92643966,0.000236,2,"2024-12-16T19:10:32.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597588,1734376232211,"fUSD",-500.0,0.00023689,7,"2024-12-16T19:10:32.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597590,1734376232223,"fUSD",-500.0,0.00023689,7,"2024-12-16T19:10:32.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597592,1734376232232,"fUSD",-255.3,0.00023728,2,"2024-12-16T19:10:32.232",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597593,1734376232241,"fUSD",-102.79701504,0.0002375,2,"2024-12-16T19:10:32.241",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597595,1734376232252,"fUSD",-432.38898496,0.0002375,2,"2024-12-16T19:10:32.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597597,1734376232263,"fUSD",-298.8729,0.000239,2,"2024-12-16T19:10:32.263",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597599,1734376232272,"fUSD",-356.2156,0.00023904,2,"2024-12-16T19:10:32.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597601,1734376232281,"fUSD",-1275.05,0.00023912,2,"2024-12-16T19:10:32.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597602,1734376232292,"fUSD",-500.0,0.00023962,7,"2024-12-16T19:10:32.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597604,1734376232301,"fUSD",-500.0,0.00023962,7,"2024-12-16T19:10:32.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597606,1734376232310,"fUSD",-713.6971,0.00024,2,"2024-12-16T19:10:32.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597608,1734376232319,"fUSD",-600.56157164,0.00024,4,"2024-12-16T19:10:32.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345597610,1734376232328,"fUSD",-5554.61253505,0.00024,2,"2024-12-16T19:10:32.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598084,1734376237487,"fUSD",-758.13,0.0002,2,"2024-12-16T19:10:37.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598086,1734376237497,"fUSD",-452.16,0.00023686,2,"2024-12-16T19:10:37.497",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598088,1734376237506,"fUSD",-31.54745801,0.00024,2,"2024-12-16T19:10:37.506",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598090,1734376237518,"fUSD",-4413.84000694,0.00024,2,"2024-12-16T19:10:37.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598092,1734376237528,"fUSD",-1000.0,0.00024003,2,"2024-12-16T19:10:37.528",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598094,1734376237537,"fUSD",-250.0,0.00024004,2,"2024-12-16T19:10:37.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598096,1734376237547,"fUSD",-748.75,0.00024004,2,"2024-12-16T19:10:37.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598098,1734376237556,"fUSD",-729.62174115,0.00024093,5,"2024-12-16T19:10:37.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598100,1734376237568,"fUSD",-1258.34525885,0.00024093,5,"2024-12-16T19:10:37.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598102,1734376237579,"fUSD",-200.0,0.000241,2,"2024-12-16T19:10:37.579",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598104,1734376237588,"fUSD",-552.93167243,0.00024126,2,"2024-12-16T19:10:37.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598106,1734376237599,"fUSD",-187.54832757,0.00024126,2,"2024-12-16T19:10:37.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598108,1734376237609,"fUSD",-306.96,0.00024155,2,"2024-12-16T19:10:37.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598110,1734376237618,"fUSD",-34.67437528,0.00024235,7,"2024-12-16T19:10:37.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598113,1734376237636,"fUSD",-465.32562472,0.00024235,7,"2024-12-16T19:10:37.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598115,1734376237645,"fUSD",-500.0,0.00024235,7,"2024-12-16T19:10:37.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598117,1734376237654,"fUSD",-150.0,0.00024306,2,"2024-12-16T19:10:37.654",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598119,1734376237663,"fUSD",-3882.0,0.000245,2,"2024-12-16T19:10:37.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598121,1734376237672,"fUSD",-7371.52652528,0.000245,2,"2024-12-16T19:10:37.672",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598123,1734376237687,"fUSD",-5342.05247472,0.000245,2,"2024-12-16T19:10:37.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598125,1734376237695,"fUSD",-150.0,0.000245,2,"2024-12-16T19:10:37.695",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598127,1734376237705,"fUSD",-1168.0,0.000245,2,"2024-12-16T19:10:37.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598129,1734376237714,"fUSD",-1099.0,0.000245,2,"2024-12-16T19:10:37.714",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598131,1734376237722,"fUSD",-500.0,0.00024508,7,"2024-12-16T19:10:37.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598133,1734376237731,"fUSD",-500.0,0.00024508,7,"2024-12-16T19:10:37.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598135,1734376237741,"fUSD",-151.18868216,0.00024533,2,"2024-12-16T19:10:37.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598137,1734376237750,"fUSD",-247.0,0.0002455,2,"2024-12-16T19:10:37.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598139,1734376237760,"fUSD",-6593.87662626,0.00024557,2,"2024-12-16T19:10:37.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598141,1734376237770,"fUSD",-452.16,0.00024563,2,"2024-12-16T19:10:37.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598143,1734376237779,"fUSD",-6593.87662621,0.00024595,2,"2024-12-16T19:10:37.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598145,1734376237788,"fUSD",-6593.87662621,0.00024633,2,"2024-12-16T19:10:37.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598147,1734376237798,"fUSD",-514.09222966,0.00024656,2,"2024-12-16T19:10:37.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598149,1734376237808,"fUSD",-5000.0,0.00024656,2,"2024-12-16T19:10:37.808",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598151,1734376237817,"fUSD",-290.37108301,0.00024657,4,"2024-12-16T19:10:37.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598153,1734376237827,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598155,1734376237836,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598157,1734376237845,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598159,1734376237855,"fUSD",-544.47812505,0.00024657,4,"2024-12-16T19:10:37.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598161,1734376237864,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598163,1734376237879,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598165,1734376237888,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598167,1734376237897,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598169,1734376237907,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598171,1734376237915,"fUSD",-285.00139315,0.00024657,4,"2024-12-16T19:10:37.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598173,1734376237927,"fUSD",-214.99860685,0.00024657,4,"2024-12-16T19:10:37.927",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598175,1734376237937,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.937",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598177,1734376237948,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598179,1734376237961,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598181,1734376237970,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598183,1734376237980,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598185,1734376237990,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598187,1734376237999,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:37.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598189,1734376238009,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598191,1734376238018,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598193,1734376238027,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598195,1734376238036,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598197,1734376238044,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598199,1734376238053,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598201,1734376238063,"fUSD",-500.98,0.00024657,4,"2024-12-16T19:10:38.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598203,1734376238071,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598205,1734376238080,"fUSD",-460.02139315,0.00024657,4,"2024-12-16T19:10:38.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598241,1734376238438,"fUSD",-151.18868211,0.00024559,2,"2024-12-16T19:10:38.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598243,1734376238448,"fUSD",-39.97860685,0.00024657,4,"2024-12-16T19:10:38.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598245,1734376238458,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598247,1734376238467,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598249,1734376238477,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598251,1734376238486,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598253,1734376238496,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598255,1734376238506,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.506",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598257,1734376238515,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598259,1734376238524,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598261,1734376238533,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598263,1734376238542,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598265,1734376238552,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598267,1734376238561,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598269,1734376238570,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598271,1734376238579,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.579",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598273,1734376238589,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598274,1734376238598,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598276,1734376238607,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598278,1734376238616,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598280,1734376238631,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.631",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598282,1734376238640,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598284,1734376238650,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598286,1734376238660,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598288,1734376238669,"fUSD",-500.43800386,0.00024657,4,"2024-12-16T19:10:38.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598290,1734376238678,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598292,1734376238687,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598294,1734376238696,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598296,1734376238706,"fUSD",-604.94918489,0.00024657,4,"2024-12-16T19:10:38.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598313,1734376238854,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598315,1734376238865,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598317,1734376238880,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598319,1734376238890,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.890",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598321,1734376238899,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598323,1734376238908,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598325,1734376238917,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598327,1734376238926,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.926",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598329,1734376238935,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598331,1734376238944,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598333,1734376238953,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598335,1734376238962,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598337,1734376238971,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598339,1734376238981,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598341,1734376238990,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598343,1734376238999,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:38.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598345,1734376239008,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598347,1734376239018,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598349,1734376239027,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598350,1734376239036,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598352,1734376239045,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.045",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598354,1734376239054,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598356,1734376239063,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598358,1734376239072,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598360,1734376239082,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598362,1734376239091,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598364,1734376239100,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598366,1734376239109,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598368,1734376239118,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598370,1734376239134,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598372,1734376239143,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598374,1734376239152,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598376,1734376239161,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598378,1734376239171,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598380,1734376239180,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598382,1734376239189,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598384,1734376239198,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598386,1734376239207,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598388,1734376239219,"fUSD",-565.92137435,0.00024657,4,"2024-12-16T19:10:39.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598390,1734376239229,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598392,1734376239240,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598394,1734376239249,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598396,1734376239260,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598398,1734376239269,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598401,1734376239279,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598403,1734376239288,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598405,1734376239299,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598407,1734376239308,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598409,1734376239317,"fUSD",-535.33352532,0.00024657,4,"2024-12-16T19:10:39.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598411,1734376239327,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598412,1734376239337,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598413,1734376239346,"fUSD",-501.32794777,0.00024657,4,"2024-12-16T19:10:39.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598414,1734376239355,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.355",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598415,1734376239364,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598417,1734376239373,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598420,1734376239388,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598424,1734376239397,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598427,1734376239406,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.406",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598429,1734376239415,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598431,1734376239425,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598433,1734376239434,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598435,1734376239443,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.443",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598437,1734376239453,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.453",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598439,1734376239462,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598441,1734376239471,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598443,1734376239481,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598445,1734376239490,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598448,1734376239500,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598450,1734376239510,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598452,1734376239520,"fUSD",-254.32,0.00024657,4,"2024-12-16T19:10:39.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598454,1734376239529,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598456,1734376239538,"fUSD",-166.2,0.00024657,4,"2024-12-16T19:10:39.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598458,1734376239547,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598460,1734376239556,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598462,1734376239565,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:10:39.565",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598464,1734376239575,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598466,1734376239585,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598468,1734376239594,"fUSD",-388.3,0.00024657,4,"2024-12-16T19:10:39.594",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598470,1734376239603,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598472,1734376239613,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598474,1734376239625,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598476,1734376239646,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598479,1734376239656,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.656",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598480,1734376239665,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598482,1734376239675,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598484,1734376239685,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.685",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598486,1734376239694,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.694",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598489,1734376239704,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598490,1734376239713,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598492,1734376239723,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598494,1734376239732,"fUSD",-469.35,0.00024657,4,"2024-12-16T19:10:39.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598496,1734376239741,"fUSD",-431.71,0.00024657,4,"2024-12-16T19:10:39.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598498,1734376239750,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598500,1734376239760,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598502,1734376239769,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598504,1734376239779,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598506,1734376239789,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598508,1734376239798,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598511,1734376239809,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598513,1734376239818,"fUSD",-1445.69,0.00024657,4,"2024-12-16T19:10:39.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598515,1734376239828,"fUSD",-153.080297,0.00024657,4,"2024-12-16T19:10:39.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598517,1734376239838,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598519,1734376239848,"fUSD",-161.535482,0.00024657,4,"2024-12-16T19:10:39.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598521,1734376239858,"fUSD",-157.99876,0.00024657,4,"2024-12-16T19:10:39.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598523,1734376239868,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598525,1734376239877,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:10:39.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598527,1734376239887,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:10:39.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598529,1734376239896,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:10:39.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598531,1734376239905,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:10:39.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598533,1734376239914,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:10:39.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598535,1734376239924,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:10:39.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598537,1734376239933,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:10:39.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598539,1734376239943,"fUSD",-592.66282359,0.0002467,4,"2024-12-16T19:10:39.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598541,1734376239952,"fUSD",-6593.87662621,0.00024671,2,"2024-12-16T19:10:39.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598543,1734376239961,"fUSD",-6593.87662621,0.00024709,2,"2024-12-16T19:10:39.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598545,1734376239970,"fUSD",-164.83,0.00024725,2,"2024-12-16T19:10:39.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598547,1734376239979,"fUSD",-6593.87662621,0.00024748,2,"2024-12-16T19:10:39.979",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598549,1734376239989,"fUSD",-8768.4388679,0.0002475,2,"2024-12-16T19:10:39.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598551,1734376239998,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:39.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598553,1734376240007,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598555,1734376240016,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598557,1734376240025,"fUSD",-250.0,0.0002477,2,"2024-12-16T19:10:40.025",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598559,1734376240035,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598561,1734376240043,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.043",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598563,1734376240053,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598565,1734376240062,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.062",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598567,1734376240071,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598569,1734376240080,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598571,1734376240089,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598573,1734376240099,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598575,1734376240108,"fUSD",-153.0,0.0002477,2,"2024-12-16T19:10:40.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598577,1734376240118,"fUSD",-500.0,0.00024781,7,"2024-12-16T19:10:40.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598579,1734376240133,"fUSD",-500.0,0.00024781,7,"2024-12-16T19:10:40.133",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598581,1734376240142,"fUSD",-6593.87662621,0.00024786,2,"2024-12-16T19:10:40.142",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598583,1734376240151,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.151",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598585,1734376240161,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598587,1734376240170,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598589,1734376240182,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598591,1734376240191,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598593,1734376240200,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598595,1734376240210,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598597,1734376240222,"fUSD",-628.57,0.00024787,4,"2024-12-16T19:10:40.222",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598599,1734376240231,"fUSD",-430.32506455,0.00024787,4,"2024-12-16T19:10:40.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598601,1734376240241,"fUSD",-155.94066825,0.00024787,4,"2024-12-16T19:10:40.241",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598603,1734376240251,"fUSD",-500.0,0.00024787,4,"2024-12-16T19:10:40.251",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598605,1734376240261,"fUSD",-334.37,0.00024787,4,"2024-12-16T19:10:40.261",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598607,1734376240270,"fUSD",-500.0,0.00024798,4,"2024-12-16T19:10:40.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598609,1734376240279,"fUSD",-858.9153,0.000248,2,"2024-12-16T19:10:40.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598611,1734376240288,"fUSD",-1174.0,0.00024809,2,"2024-12-16T19:10:40.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598613,1734376240298,"fUSD",-6593.87662621,0.00024824,2,"2024-12-16T19:10:40.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598615,1734376240307,"fUSD",-638.36,0.00024832,4,"2024-12-16T19:10:40.307",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598617,1734376240316,"fUSD",-361.74577969,0.00024832,4,"2024-12-16T19:10:40.316",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598619,1734376240325,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.325",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598621,1734376240334,"fUSD",-1000.0,0.00024832,30,"2024-12-16T19:10:40.334",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598623,1734376240344,"fUSD",-487.95508131,0.00024832,4,"2024-12-16T19:10:40.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598625,1734376240353,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598627,1734376240362,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598629,1734376240371,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598631,1734376240387,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598633,1734376240397,"fUSD",-629.85011416,0.00024832,4,"2024-12-16T19:10:40.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598635,1734376240407,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598637,1734376240416,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598639,1734376240425,"fUSD",-160.43633361,0.00024832,4,"2024-12-16T19:10:40.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598641,1734376240434,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598643,1734376240445,"fUSD",-245.14112325,0.00024832,7,"2024-12-16T19:10:40.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598645,1734376240456,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.456",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598647,1734376240466,"fUSD",-500.0,0.00024832,120,"2024-12-16T19:10:40.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598649,1734376240475,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598651,1734376240485,"fUSD",-1000.0,0.00024832,2,"2024-12-16T19:10:40.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598653,1734376240495,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598655,1734376240504,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598657,1734376240514,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598659,1734376240523,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598661,1734376240533,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598663,1734376240542,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598664,1734376240551,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598666,1734376240561,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598668,1734376240571,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598670,1734376240580,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598673,1734376240591,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598674,1734376240600,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598676,1734376240610,"fUSD",-382.15394203,0.00024832,4,"2024-12-16T19:10:40.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598678,1734376240619,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598680,1734376240636,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598682,1734376240646,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598684,1734376240655,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598686,1734376240664,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598688,1734376240673,"fUSD",-354.33469649,0.00024832,4,"2024-12-16T19:10:40.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598690,1734376240682,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598692,1734376240691,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598694,1734376240702,"fUSD",-505.15171535,0.00024832,4,"2024-12-16T19:10:40.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598695,1734376240711,"fUSD",-329.50695196,0.00024832,4,"2024-12-16T19:10:40.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598697,1734376240720,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598699,1734376240730,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598701,1734376240739,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.739",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598703,1734376240749,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598705,1734376240759,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598707,1734376240768,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.768",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598709,1734376240777,"fUSD",-500.0,0.00024832,4,"2024-12-16T19:10:40.777",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598711,1734376240787,"fUSD",-156.08785289,0.0002486,4,"2024-12-16T19:10:40.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598713,1734376240796,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598715,1734376240806,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598717,1734376240815,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598719,1734376240824,"fUSD",-566.16,0.0002486,4,"2024-12-16T19:10:40.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598721,1734376240834,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.834",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598723,1734376240843,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.843",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598725,1734376240852,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.852",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598727,1734376240862,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598729,1734376240871,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598731,1734376240887,"fUSD",-220.57188243,0.0002486,4,"2024-12-16T19:10:40.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598733,1734376240896,"fUSD",-500.0,0.0002486,4,"2024-12-16T19:10:40.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598734,1734376240905,"fUSD",-500.0,0.00024861,4,"2024-12-16T19:10:40.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598736,1734376240914,"fUSD",-341.55675502,0.00024861,4,"2024-12-16T19:10:40.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598739,1734376240924,"fUSD",-6593.87662621,0.00024862,2,"2024-12-16T19:10:40.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598740,1734376240933,"fUSD",-324.71142506,0.00024898,2,"2024-12-16T19:10:40.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598742,1734376240943,"fUSD",-935.0841,0.00024898,2,"2024-12-16T19:10:40.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598744,1734376240952,"fUSD",-9144.7042,0.00024899,2,"2024-12-16T19:10:40.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598746,1734376240961,"fUSD",-153.59042246,0.00024899,2,"2024-12-16T19:10:40.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598748,1734376240971,"fUSD",-153.59042246,0.00024899,2,"2024-12-16T19:10:40.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598750,1734376240980,"fUSD",-153.59042246,0.00024899,2,"2024-12-16T19:10:40.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598752,1734376240989,"fUSD",-153.59042246,0.000249,2,"2024-12-16T19:10:40.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598754,1734376240999,"fUSD",-153.59042246,0.000249,2,"2024-12-16T19:10:40.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598756,1734376241008,"fUSD",-4770.3480432,0.000249,2,"2024-12-16T19:10:41.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598758,1734376241017,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.017",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598760,1734376241027,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598762,1734376241036,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598764,1734376241045,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.045",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598767,1734376241064,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.064",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598769,1734376241073,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598771,1734376241083,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.083",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598773,1734376241092,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598775,1734376241102,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.102",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598777,1734376241111,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598779,1734376241121,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.121",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598781,1734376241138,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598783,1734376241147,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598785,1734376241156,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598787,1734376241166,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598789,1734376241176,"fUSD",-153.87,0.000249,31,"2024-12-16T19:10:41.176",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598791,1734376241185,"fUSD",-1000.0,0.000249,2,"2024-12-16T19:10:41.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598793,1734376241195,"fUSD",-6593.87662621,0.000249,2,"2024-12-16T19:10:41.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598795,1734376241204,"fUSD",-153.59042246,0.000249,2,"2024-12-16T19:10:41.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598797,1734376241218,"fUSD",-2777.61519961,0.000249,2,"2024-12-16T19:10:41.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598799,1734376241227,"fUSD",-1000.0,0.0002495,40,"2024-12-16T19:10:41.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598801,1734376241236,"fUSD",-500.0,0.00024973,2,"2024-12-16T19:10:41.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598803,1734376241246,"fUSD",-500.0,0.00024973,2,"2024-12-16T19:10:41.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598805,1734376241256,"fUSD",-300.0,0.00024973,2,"2024-12-16T19:10:41.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598807,1734376241266,"fUSD",-306.96,0.00024987,2,"2024-12-16T19:10:41.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598809,1734376241275,"fUSD",-2100.0,0.00024987,10,"2024-12-16T19:10:41.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598811,1734376241285,"fUSD",-162.69805412,0.00024988,2,"2024-12-16T19:10:41.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598813,1734376241294,"fUSD",-177.492296,0.00024995,2,"2024-12-16T19:10:41.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598815,1734376241303,"fUSD",-177.492296,0.00024995,2,"2024-12-16T19:10:41.303",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598817,1734376241313,"fUSD",-177.492296,0.00024995,2,"2024-12-16T19:10:41.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598819,1734376241322,"fUSD",-177.492296,0.00024995,2,"2024-12-16T19:10:41.322",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598821,1734376241331,"fUSD",-177.492296,0.00024995,2,"2024-12-16T19:10:41.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598822,1734376241340,"fUSD",-177.492296,0.00024995,2,"2024-12-16T19:10:41.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598825,1734376241350,"fUSD",-191.07029015,0.00024997,4,"2024-12-16T19:10:41.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598826,1734376241360,"fUSD",-300.57,0.00024997,4,"2024-12-16T19:10:41.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598828,1734376241370,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598830,1734376241384,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598832,1734376241394,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598834,1734376241403,"fUSD",-645.02,0.00024997,4,"2024-12-16T19:10:41.403",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598837,1734376241413,"fUSD",-1445.69,0.00024997,4,"2024-12-16T19:10:41.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598839,1734376241423,"fUSD",-636.92,0.00024997,4,"2024-12-16T19:10:41.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598840,1734376241433,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.433",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598842,1734376241442,"fUSD",-487.63,0.00024997,4,"2024-12-16T19:10:41.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598845,1734376241452,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598847,1734376241462,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598849,1734376241471,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598851,1734376241482,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598853,1734376241492,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598855,1734376241502,"fUSD",-520.80975774,0.00024997,4,"2024-12-16T19:10:41.502",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598857,1734376241512,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.512",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598859,1734376241522,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598861,1734376241532,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598863,1734376241542,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598865,1734376241551,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:10:41.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598867,1734376241561,"fUSD",-514.0,0.00024998,2,"2024-12-16T19:10:41.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598869,1734376241570,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598871,1734376241580,"fUSD",-1345.68730021,0.00024998,2,"2024-12-16T19:10:41.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598886,1734376241715,"fUSD",-233772.91354515,0.00024998,2,"2024-12-16T19:10:41.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598889,1734376241737,"fUSD",-575.87730256,0.00024998,4,"2024-12-16T19:10:41.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598890,1734376241747,"fUSD",-1000.0,0.00024998,30,"2024-12-16T19:10:41.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598892,1734376241757,"fUSD",-1000.0,0.00024998,30,"2024-12-16T19:10:41.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598894,1734376241767,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.767",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598896,1734376241776,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598898,1734376241786,"fUSD",-546.85366948,0.00024998,4,"2024-12-16T19:10:41.786",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598900,1734376241795,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.795",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598902,1734376241805,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598904,1734376241815,"fUSD",-181923.49259961,0.00024998,2,"2024-12-16T19:10:41.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598906,1734376241824,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598908,1734376241832,"fUSD",-641.94467101,0.00024998,4,"2024-12-16T19:10:41.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598910,1734376241841,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598912,1734376241850,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598914,1734376241859,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598916,1734376241868,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598918,1734376241878,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598920,1734376241893,"fUSD",-310.61120171,0.00024998,4,"2024-12-16T19:10:41.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598922,1734376241902,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598924,1734376241911,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598926,1734376241920,"fUSD",-194.88999999,0.00024998,4,"2024-12-16T19:10:41.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598928,1734376241929,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598930,1734376241939,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598932,1734376241948,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598934,1734376241957,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.957",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598936,1734376241966,"fUSD",-1445.69,0.00024998,4,"2024-12-16T19:10:41.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598938,1734376241975,"fUSD",-1445.69,0.00024998,4,"2024-12-16T19:10:41.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598940,1734376241985,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.985",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598942,1734376241994,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:41.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598944,1734376242004,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.004",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598946,1734376242013,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.013",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598948,1734376242023,"fUSD",-513.65478904,0.00024998,4,"2024-12-16T19:10:42.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598950,1734376242032,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.032",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598952,1734376242041,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598954,1734376242051,"fUSD",-541.42456082,0.00024998,4,"2024-12-16T19:10:42.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598956,1734376242060,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598958,1734376242070,"fUSD",-157.99876,0.00024998,4,"2024-12-16T19:10:42.070",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598960,1734376242080,"fUSD",-264.3,0.00024998,4,"2024-12-16T19:10:42.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598962,1734376242090,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598963,1734376242099,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598965,1734376242108,"fUSD",-428.93353737,0.00024998,4,"2024-12-16T19:10:42.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598967,1734376242117,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598969,1734376242126,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598971,1734376242144,"fUSD",-496.65,0.00024998,4,"2024-12-16T19:10:42.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598973,1734376242153,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598975,1734376242163,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598977,1734376242172,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598979,1734376242181,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598981,1734376242190,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:10:42.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598983,1734376242200,"fUSD",-318.59299949,0.00024998,4,"2024-12-16T19:10:42.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598985,1734376242209,"fUSD",-100000.0,0.00024999,5,"2024-12-16T19:10:42.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598987,1734376242221,"fUSD",-100000.0,0.00024999,6,"2024-12-16T19:10:42.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598989,1734376242230,"fUSD",-100000.0,0.00024999,2,"2024-12-16T19:10:42.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598991,1734376242239,"fUSD",-100000.0,0.00024999,3,"2024-12-16T19:10:42.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598993,1734376242249,"fUSD",-100000.0,0.00024999,4,"2024-12-16T19:10:42.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598995,1734376242259,"fUSD",-10000.0,0.00024999,2,"2024-12-16T19:10:42.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345598997,1734376242268,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:10:42.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599000,1734376242277,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:10:42.277",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599003,1734376242287,"fUSD",-150.0,0.00024999,30,"2024-12-16T19:10:42.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599005,1734376242296,"fUSD",-29288.07,0.00024999,2,"2024-12-16T19:10:42.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599007,1734376242306,"fUSD",-1000.0,0.00024999,2,"2024-12-16T19:10:42.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599008,1734376242315,"fUSD",-813.39,0.00024999,2,"2024-12-16T19:10:42.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599010,1734376242324,"fUSD",-470.11171535,0.00024999,10,"2024-12-16T19:10:42.324",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599012,1734376242333,"fUSD",-2000.0,0.00024999,2,"2024-12-16T19:10:42.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599014,1734376242342,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599016,1734376242351,"fUSD",-226.86,0.00024999,4,"2024-12-16T19:10:42.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599018,1734376242360,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599020,1734376242369,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599022,1734376242380,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599024,1734376242395,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599026,1734376242405,"fUSD",-220.99,0.00024999,4,"2024-12-16T19:10:42.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599028,1734376242413,"fUSD",-287.19531095,0.00024999,4,"2024-12-16T19:10:42.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599030,1734376242424,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.424",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599032,1734376242434,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599034,1734376242444,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.444",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599036,1734376242454,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599038,1734376242462,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599040,1734376242471,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599042,1734376242481,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599044,1734376242490,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599046,1734376242500,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599048,1734376242510,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599050,1734376242519,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599052,1734376242527,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599053,1734376242536,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599055,1734376242545,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599057,1734376242554,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.554",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599059,1734376242564,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599061,1734376242573,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599063,1734376242583,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599065,1734376242592,"fUSD",-1445.69,0.00024999,4,"2024-12-16T19:10:42.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599067,1734376242601,"fUSD",-1445.91,0.00024999,4,"2024-12-16T19:10:42.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599069,1734376242610,"fUSD",-521.62040212,0.00024999,4,"2024-12-16T19:10:42.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599071,1734376242620,"fUSD",-1000.0,0.00024999,2,"2024-12-16T19:10:42.620",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599073,1734376242629,"fUSD",-460.96,0.00024999,4,"2024-12-16T19:10:42.629",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599075,1734376242643,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599077,1734376242653,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.653",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599078,1734376242663,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599080,1734376242673,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599082,1734376242682,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599084,1734376242691,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599086,1734376242700,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.700",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599088,1734376242710,"fUSD",-183.82,0.00024999,4,"2024-12-16T19:10:42.710",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599090,1734376242719,"fUSD",-407.06,0.00024999,4,"2024-12-16T19:10:42.719",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599092,1734376242729,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:10:42.729",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599095,1734376242738,"fUSD",-221.58,0.00024999,4,"2024-12-16T19:10:42.738",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599097,1734376242747,"fUSD",-3909377.90707386,0.00025,4,"2024-12-16T19:10:42.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599098,1734376242757,"fUSD",-4858.40326415,0.00025,2,"2024-12-16T19:10:42.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599099,1734376242767,"fUSD",-69369.76329642,0.00025,2,"2024-12-16T19:10:42.767",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599100,1734376242776,"fUSD",-250.27,0.00025,2,"2024-12-16T19:10:42.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599101,1734376242785,"fUSD",-30021413.26408387,0.00025,2,"2024-12-16T19:10:42.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599102,1734376242802,"fUSD",-4800.0,0.00025,2,"2024-12-16T19:10:42.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599103,1734376242813,"fUSD",-4087.13897112,0.00025,2,"2024-12-16T19:10:42.813",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599104,1734376242824,"fUSD",-104837.3258749,0.00025,2,"2024-12-16T19:10:42.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599105,1734376242835,"fUSD",-12343.95405,0.00025,2,"2024-12-16T19:10:42.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599106,1734376242854,"fUSD",-2514.52802035,0.00025,2,"2024-12-16T19:10:42.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599107,1734376242865,"fUSD",-14685.83184529,0.00025,2,"2024-12-16T19:10:42.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599108,1734376242876,"fUSD",-367.9549815,0.00025,2,"2024-12-16T19:10:42.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599110,1734376242901,"fUSD",-14978.6,0.00025,2,"2024-12-16T19:10:42.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599112,1734376242912,"fUSD",-26766.05,0.00025,2,"2024-12-16T19:10:42.912",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599115,1734376242924,"fUSD",-4055.43180006,0.00025,2,"2024-12-16T19:10:42.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599117,1734376242935,"fUSD",-537.73295835,0.00025,2,"2024-12-16T19:10:42.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599121,1734376242968,"fUSD",-4568.66707023,0.00025,2,"2024-12-16T19:10:42.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599124,1734376242983,"fUSD",-7408.5,0.00025,2,"2024-12-16T19:10:42.983",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599127,1734376242998,"fUSD",-5268.5988195,0.00025,2,"2024-12-16T19:10:42.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599129,1734376243015,"fUSD",-144212.5303411,0.00025,2,"2024-12-16T19:10:43.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599132,1734376243030,"fUSD",-3780.13630137,0.00025,2,"2024-12-16T19:10:43.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599135,1734376243048,"fUSD",-214.5110559,0.000199,2,"2024-12-16T19:10:43.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599137,1734376243060,"fUSD",-33219.70101846,0.00025,2,"2024-12-16T19:10:43.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599140,1734376243075,"fUSD",-74379.43552759,0.00025,2,"2024-12-16T19:10:43.075",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599142,1734376243089,"fUSD",-412.51378051,0.00025,2,"2024-12-16T19:10:43.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599145,1734376243104,"fUSD",-11190.27546747,0.00025,2,"2024-12-16T19:10:43.104",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599147,1734376243119,"fUSD",-29701.00908,0.00025,2,"2024-12-16T19:10:43.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599185,1734376243482,"fUSD",-5335.9646185,0.00025,2,"2024-12-16T19:10:43.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599194,1734376243555,"fUSD",-552.1343745,0.00025,2,"2024-12-16T19:10:43.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599196,1734376243568,"fUSD",-5055.75560761,0.00025,2,"2024-12-16T19:10:43.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599323,1734376245430,"fUSD",-151.18868211,0.00024585,2,"2024-12-16T19:10:45.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599324,1734376245442,"fUSD",-2513.88081789,0.00025,2,"2024-12-16T19:10:45.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599325,1734376245541,"fUSD",-5353.0,0.00025,2,"2024-12-16T19:10:45.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599326,1734376245619,"fUSD",-112931.36308449,0.00025,2,"2024-12-16T19:10:45.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599327,1734376245691,"fUSD",-1940.87,0.00025,2,"2024-12-16T19:10:45.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599332,1734376412910,"fUSD",159.53,0.00010137,2,"2024-12-16T19:13:32.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599334,1734376526555,"fUSD",450.0,0.00013,2,"2024-12-16T19:15:26.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599339,1734377108391,"fUSD",4292.47,0.0001,2,"2024-12-16T19:25:08.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599340,1734377108417,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599341,1734377108439,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599342,1734377108462,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599343,1734377108486,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599344,1734377108515,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599345,1734377108540,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599346,1734377108564,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599347,1734377108588,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599348,1734377108612,"fUSD",10000.0,0.0001,2,"2024-12-16T19:25:08.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599349,1734377108648,"fUSD",128480.24,0.0001,2,"2024-12-16T19:25:08.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599350,1734377108681,"fUSD",6932518.58360486,0.0001,2,"2024-12-16T19:25:08.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599351,1734377280271,"fUSD",6234.0,0.00013,2,"2024-12-16T19:28:00.271",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599352,1734377280298,"fUSD",19209.63931998,0.00013,2,"2024-12-16T19:28:00.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599363,1734377331727,"fUSD",-175.42,0.00016712,2,"2024-12-16T19:28:51.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599364,1734377331752,"fUSD",-300.0,0.00019979,2,"2024-12-16T19:28:51.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599365,1734377331775,"fUSD",-8809.57496962,0.0001998,2,"2024-12-16T19:28:51.775",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599367,1734377331800,"fUSD",-6051.52543352,0.0001998,2,"2024-12-16T19:28:51.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599374,1734377332009,"fUSD",-470.11171535,0.00019999,5,"2024-12-16T19:28:52.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599375,1734377332036,"fUSD",-6223.6198636,0.0002,2,"2024-12-16T19:28:52.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599376,1734377332059,"fUSD",-6500.0,0.0002,2,"2024-12-16T19:28:52.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599377,1734377332085,"fUSD",-297.18335743,0.0002,2,"2024-12-16T19:28:52.085",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599378,1734377332108,"fUSD",-31072.64492105,0.0002,2,"2024-12-16T19:28:52.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599379,1734377332132,"fUSD",-3818.21257485,0.0002,2,"2024-12-16T19:28:52.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599380,1734377332157,"fUSD",-11725060.84978853,0.0002,2,"2024-12-16T19:28:52.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599398,1734377431686,"fUSD",-300.0,0.00019999,2,"2024-12-16T19:30:31.686",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599399,1734377431696,"fUSD",-1603.16677801,0.0002,2,"2024-12-16T19:30:31.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599402,1734377431774,"fUSD",-12143.33438871,0.0002,2,"2024-12-16T19:30:31.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599403,1734377431786,"fUSD",-5136.81019278,0.0002,2,"2024-12-16T19:30:31.786",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599404,1734377431795,"fUSD",-162.18980722,0.0002,2,"2024-12-16T19:30:31.795",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599405,1734377431805,"fUSD",-1051.7704,0.0002,2,"2024-12-16T19:30:31.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599406,1734377431864,"fUSD",-1291.14597364,0.0002,2,"2024-12-16T19:30:31.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599407,1734377431874,"fUSD",-401.14652608,0.0002,2,"2024-12-16T19:30:31.874",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599408,1734377431883,"fUSD",-240.68791565,0.0002,2,"2024-12-16T19:30:31.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599409,1734377431892,"fUSD",-500.0,0.00020027,2,"2024-12-16T19:30:31.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599410,1734377431901,"fUSD",-398.29,0.00020114,2,"2024-12-16T19:30:31.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599411,1734377431911,"fUSD",-1000.0,0.00020163,2,"2024-12-16T19:30:31.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599412,1734377431920,"fUSD",-1859.56248483,0.00020228,2,"2024-12-16T19:30:31.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599413,1734377431935,"fUSD",-371.34408648,0.00020228,2,"2024-12-16T19:30:31.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599414,1734377431945,"fUSD",-19678.8214,0.00020228,2,"2024-12-16T19:30:31.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599415,1734377431957,"fUSD",-1372.90202869,0.00020228,2,"2024-12-16T19:30:31.957",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599416,1734377431966,"fUSD",-3914.59797131,0.00020409,2,"2024-12-16T19:30:31.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599417,1734377431986,"fUSD",-9657.06860798,0.00020409,2,"2024-12-16T19:30:31.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599418,1734377432352,"fUSD",-1059.0,0.00020409,2,"2024-12-16T19:30:32.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599419,1734377432364,"fUSD",-326.5542579,0.00020409,2,"2024-12-16T19:30:32.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599420,1734377432375,"fUSD",-412.85849202,0.00020409,2,"2024-12-16T19:30:32.375",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599421,1734377432387,"fUSD",-3154.42683295,0.00020409,2,"2024-12-16T19:30:32.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599943,1734377437657,"fUSD",-5375.49383784,0.00020409,2,"2024-12-16T19:30:37.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599945,1734377437666,"fUSD",-250.0,0.00020466,2,"2024-12-16T19:30:37.666",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599947,1734377437676,"fUSD",-748.49,0.00020613,2,"2024-12-16T19:30:37.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599949,1734377437688,"fUSD",-500.0,0.00020767,2,"2024-12-16T19:30:37.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599951,1734377437698,"fUSD",-165.46,0.00020835,2,"2024-12-16T19:30:37.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599953,1734377437708,"fUSD",-150.0,0.00020842,2,"2024-12-16T19:30:37.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599955,1734377437717,"fUSD",-1818.18,0.00020859,2,"2024-12-16T19:30:37.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599957,1734377437726,"fUSD",-500.0,0.00020959,2,"2024-12-16T19:30:37.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599959,1734377437736,"fUSD",-500.0,0.00020973,2,"2024-12-16T19:30:37.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599961,1734377437745,"fUSD",-292.71861648,0.00020973,2,"2024-12-16T19:30:37.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599963,1734377437755,"fUSD",-10000.0,0.00021,2,"2024-12-16T19:30:37.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599965,1734377437764,"fUSD",-13652.24288599,0.00021,2,"2024-12-16T19:30:37.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599967,1734377437773,"fUSD",-119543.13400541,0.00021,2,"2024-12-16T19:30:37.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599969,1734377437785,"fUSD",-8186.41596334,0.00021,2,"2024-12-16T19:30:37.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599971,1734377437796,"fUSD",-7699.1274783,0.00021,2,"2024-12-16T19:30:37.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599974,1734377437811,"fUSD",-212930.2558423,0.00021,2,"2024-12-16T19:30:37.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599978,1734377437843,"fUSD",-1367.5495625,0.00021,2,"2024-12-16T19:30:37.843",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345599989,1734377437943,"fUSD",-425.99999,0.00021,2,"2024-12-16T19:30:37.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600091,1734377438930,"fUSD",-2348977.49961382,0.00021,2,"2024-12-16T19:30:38.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600093,1734377438942,"fUSD",-1141.12032167,0.00021,2,"2024-12-16T19:30:38.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600095,1734377438952,"fUSD",-188.29137836,0.00021,2,"2024-12-16T19:30:38.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600097,1734377438963,"fUSD",-500.0,0.00021164,2,"2024-12-16T19:30:38.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600099,1734377438972,"fUSD",-739.98,0.00021164,2,"2024-12-16T19:30:38.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600100,1734377438981,"fUSD",-736.58,0.00021165,2,"2024-12-16T19:30:38.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600103,1734377438991,"fUSD",-739.95,0.00021165,2,"2024-12-16T19:30:38.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600105,1734377439001,"fUSD",-747.95,0.00021165,2,"2024-12-16T19:30:39.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600107,1734377439011,"fUSD",-742.45,0.00021166,2,"2024-12-16T19:30:39.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600108,1734377439020,"fUSD",-748.84,0.00021168,2,"2024-12-16T19:30:39.020",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600110,1734377439030,"fUSD",-754.3,0.00021171,2,"2024-12-16T19:30:39.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600113,1734377439039,"fUSD",-757.39,0.00021175,2,"2024-12-16T19:30:39.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600115,1734377439049,"fUSD",-621.31316185,0.00021181,2,"2024-12-16T19:30:39.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600117,1734377439058,"fUSD",-755.63,0.00021183,2,"2024-12-16T19:30:39.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600119,1734377439068,"fUSD",-735.94,0.00021195,2,"2024-12-16T19:30:39.068",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600121,1734377439077,"fUSD",-2000.0,0.00021199,2,"2024-12-16T19:30:39.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600123,1734377439086,"fUSD",-1238.0675,0.00021199,2,"2024-12-16T19:30:39.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600124,1734377439096,"fUSD",-748.94,0.00021216,2,"2024-12-16T19:30:39.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600126,1734377439105,"fUSD",-764.03,0.0002125,2,"2024-12-16T19:30:39.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600129,1734377439115,"fUSD",-750.11,0.00021307,2,"2024-12-16T19:30:39.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600131,1734377439125,"fUSD",-763.08,0.00021401,2,"2024-12-16T19:30:39.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600133,1734377439134,"fUSD",-204.94949826,0.00021521,2,"2024-12-16T19:30:39.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600134,1734377439143,"fUSD",-761.31,0.00021556,2,"2024-12-16T19:30:39.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600136,1734377439153,"fUSD",-514.69,0.00021773,2,"2024-12-16T19:30:39.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600138,1734377439162,"fUSD",-420.0,0.00021777,2,"2024-12-16T19:30:39.162",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600140,1734377439171,"fUSD",-250.0,0.00021793,2,"2024-12-16T19:30:39.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600142,1734377439181,"fUSD",-1500.0,0.00021795,2,"2024-12-16T19:30:39.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600144,1734377439192,"fUSD",-748.7,0.00021818,2,"2024-12-16T19:30:39.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600146,1734377439202,"fUSD",-395.94714062,0.00021873,2,"2024-12-16T19:30:39.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600149,1734377439212,"fUSD",-417363.53641985,0.0002189,2,"2024-12-16T19:30:39.212",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600150,1734377439221,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600153,1734377439231,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600154,1734377439240,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600157,1734377439250,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600158,1734377439260,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600161,1734377439270,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600163,1734377439280,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.280",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600164,1734377439290,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600166,1734377439299,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600167,1734377439309,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.309",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600168,1734377439318,"fUSD",-150.98772517,0.000219,2,"2024-12-16T19:30:39.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600169,1734377439327,"fUSD",-150.98772517,0.00021908,2,"2024-12-16T19:30:39.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600170,1734377439336,"fUSD",-150.98772517,0.00021992,2,"2024-12-16T19:30:39.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600171,1734377439345,"fUSD",-5078.03566463,0.00022,3,"2024-12-16T19:30:39.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600172,1734377439354,"fUSD",-150.98772517,0.00022076,2,"2024-12-16T19:30:39.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600173,1734377439363,"fUSD",-150.98772517,0.0002216,2,"2024-12-16T19:30:39.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600174,1734377439372,"fUSD",-738.77,0.0002226,2,"2024-12-16T19:30:39.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600175,1734377439381,"fUSD",-500.0,0.00022301,2,"2024-12-16T19:30:39.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600176,1734377439390,"fUSD",-613.0,0.00022356,2,"2024-12-16T19:30:39.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600177,1734377439399,"fUSD",-153.48,0.0002243,2,"2024-12-16T19:30:39.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600178,1734377439407,"fUSD",-1626.37,0.00022449,2,"2024-12-16T19:30:39.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600179,1734377439416,"fUSD",-1000.0,0.00022476,2,"2024-12-16T19:30:39.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600180,1734377439426,"fUSD",-150.0,0.00022488,4,"2024-12-16T19:30:39.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600181,1734377439439,"fUSD",-352.29892281,0.00022499,2,"2024-12-16T19:30:39.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600182,1734377439448,"fUSD",-2000.0,0.00022499,2,"2024-12-16T19:30:39.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600184,1734377439457,"fUSD",-514.69,0.00022579,2,"2024-12-16T19:30:39.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600186,1734377439467,"fUSD",-2386.99,0.00022592,2,"2024-12-16T19:30:39.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600188,1734377439476,"fUSD",-200.0,0.00022599,2,"2024-12-16T19:30:39.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600190,1734377439486,"fUSD",-398.29,0.00022628,2,"2024-12-16T19:30:39.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600193,1734377439495,"fUSD",-250.0,0.0002263,2,"2024-12-16T19:30:39.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600195,1734377439505,"fUSD",-752.29,0.00022647,2,"2024-12-16T19:30:39.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600198,1734377439515,"fUSD",-200.0,0.00022668,2,"2024-12-16T19:30:39.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600200,1734377439525,"fUSD",-1000.0,0.00022683,2,"2024-12-16T19:30:39.525",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600202,1734377439534,"fUSD",-165.57,0.00022714,2,"2024-12-16T19:30:39.534",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600204,1734377439543,"fUSD",-151.02,0.00022906,30,"2024-12-16T19:30:39.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600206,1734377439553,"fUSD",-1818.18,0.00023123,2,"2024-12-16T19:30:39.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600208,1734377439568,"fUSD",-801.71,0.00023318,2,"2024-12-16T19:30:39.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600210,1734377439577,"fUSD",-500.0,0.00023356,2,"2024-12-16T19:30:39.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600212,1734377439586,"fUSD",-514.69,0.00023384,2,"2024-12-16T19:30:39.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600214,1734377439596,"fUSD",-500.0,0.00023415,7,"2024-12-16T19:30:39.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600215,1734377439607,"fUSD",-153.48,0.00023536,2,"2024-12-16T19:30:39.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600217,1734377439617,"fUSD",-500.0,0.00023689,7,"2024-12-16T19:30:39.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600219,1734377439626,"fUSD",-153.0,0.00023698,2,"2024-12-16T19:30:39.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600221,1734377439636,"fUSD",-153.0,0.00023698,2,"2024-12-16T19:30:39.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600223,1734377439647,"fUSD",-587.0,0.00023712,2,"2024-12-16T19:30:39.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600226,1734377439657,"fUSD",-512.873,0.0002375,2,"2024-12-16T19:30:39.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600227,1734377439667,"fUSD",-1816.0,0.000238,2,"2024-12-16T19:30:39.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600229,1734377439676,"fUSD",-153.64225273,0.00023836,2,"2024-12-16T19:30:39.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600231,1734377439689,"fUSD",-753.29,0.000239,2,"2024-12-16T19:30:39.689",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600233,1734377439699,"fUSD",-500.0,0.00023962,7,"2024-12-16T19:30:39.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600235,1734377439716,"fUSD",-659.67850921,0.00024,30,"2024-12-16T19:30:39.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600237,1734377439726,"fUSD",-87040.42397679,0.00024,5,"2024-12-16T19:30:39.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600239,1734377439735,"fUSD",-106122.82701746,0.00024,2,"2024-12-16T19:30:39.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600241,1734377439744,"fUSD",-218.12514043,0.00024,2,"2024-12-16T19:30:39.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600243,1734377439754,"fUSD",-1847.449,0.00024088,5,"2024-12-16T19:30:39.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600245,1734377439763,"fUSD",-250.0,0.00024105,2,"2024-12-16T19:30:39.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600247,1734377439773,"fUSD",-153.64225273,0.00024137,2,"2024-12-16T19:30:39.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600249,1734377439782,"fUSD",-514.69,0.0002419,2,"2024-12-16T19:30:39.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600251,1734377439791,"fUSD",-500.0,0.00024235,7,"2024-12-16T19:30:39.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600253,1734377439801,"fUSD",-165.46,0.00024274,2,"2024-12-16T19:30:39.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600255,1734377439810,"fUSD",-3317.78616485,0.000243,14,"2024-12-16T19:30:39.810",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600257,1734377439820,"fUSD",-164.2,0.00024303,2,"2024-12-16T19:30:39.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600259,1734377439830,"fUSD",-301.07,0.00024411,2,"2024-12-16T19:30:39.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600261,1734377439839,"fUSD",-151.77,0.00024411,2,"2024-12-16T19:30:39.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600263,1734377439849,"fUSD",-151.08,0.00024411,2,"2024-12-16T19:30:39.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600265,1734377439859,"fUSD",-150.49,0.00024411,2,"2024-12-16T19:30:39.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600267,1734377439868,"fUSD",-153.64225273,0.00024438,2,"2024-12-16T19:30:39.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600269,1734377439878,"fUSD",-600.486052,0.00024498,2,"2024-12-16T19:30:39.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600271,1734377439888,"fUSD",-23940.72356685,0.000245,2,"2024-12-16T19:30:39.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600273,1734377439897,"fUSD",-500.0,0.00024508,7,"2024-12-16T19:30:39.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600275,1734377439907,"fUSD",-1538.94,0.00024575,2,"2024-12-16T19:30:39.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600277,1734377439917,"fUSD",-500.0,0.00024603,2,"2024-12-16T19:30:39.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600279,1734377439927,"fUSD",-165.57,0.00024607,2,"2024-12-16T19:30:39.927",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600281,1734377439940,"fUSD",-153.48,0.00024643,2,"2024-12-16T19:30:39.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600283,1734377439950,"fUSD",-2823.12,0.00024657,4,"2024-12-16T19:30:39.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600285,1734377439960,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:39.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600287,1734377439970,"fUSD",-1620.84,0.00024657,4,"2024-12-16T19:30:39.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600289,1734377439979,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:39.979",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600291,1734377439989,"fUSD",-2554.78,0.00024657,4,"2024-12-16T19:30:39.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600293,1734377439998,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:39.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600295,1734377440007,"fUSD",-9132.09,0.00024657,4,"2024-12-16T19:30:40.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600297,1734377440017,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.017",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600299,1734377440026,"fUSD",-174.18,0.00024657,4,"2024-12-16T19:30:40.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600301,1734377440036,"fUSD",-341.84,0.00024657,4,"2024-12-16T19:30:40.036",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600303,1734377440046,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.046",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600305,1734377440055,"fUSD",-694.7,0.00024657,4,"2024-12-16T19:30:40.055",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600307,1734377440065,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600309,1734377440074,"fUSD",-638.87,0.00024657,4,"2024-12-16T19:30:40.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600311,1734377440084,"fUSD",-4422.73,0.00024657,4,"2024-12-16T19:30:40.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600313,1734377440094,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.094",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600315,1734377440103,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600317,1734377440112,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.112",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600319,1734377440122,"fUSD",-351.04559832,0.00024657,4,"2024-12-16T19:30:40.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600321,1734377440131,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.131",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600323,1734377440140,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.140",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600325,1734377440149,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600326,1734377440158,"fUSD",-428.93353737,0.00024657,4,"2024-12-16T19:30:40.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600328,1734377440168,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600330,1734377440177,"fUSD",-520.80975774,0.00024657,4,"2024-12-16T19:30:40.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600332,1734377440190,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:40.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600334,1734377440200,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:30:40.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600336,1734377440210,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:30:40.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600338,1734377440219,"fUSD",-500.0,0.0002467,2,"2024-12-16T19:30:40.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600341,1734377440228,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:30:40.228",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600344,1734377440238,"fUSD",-500.0,0.0002467,4,"2024-12-16T19:30:40.238",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600346,1734377440247,"fUSD",-2601.0,0.000247,2,"2024-12-16T19:30:40.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600348,1734377440257,"fUSD",-237.33,0.0002475,2,"2024-12-16T19:30:40.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600350,1734377440266,"fUSD",-3000.0,0.0002475,2,"2024-12-16T19:30:40.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600352,1734377440275,"fUSD",-800.35,0.00024781,7,"2024-12-16T19:30:40.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600354,1734377440286,"fUSD",-176.50499016,0.00024789,2,"2024-12-16T19:30:40.286",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600356,1734377440295,"fUSD",-3855.5314,0.000248,2,"2024-12-16T19:30:40.295",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600358,1734377440304,"fUSD",-5000.0,0.000248,2,"2024-12-16T19:30:40.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600360,1734377440313,"fUSD",-620.88718439,0.00024831,10,"2024-12-16T19:30:40.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600362,1734377440322,"fUSD",-620.88718439,0.00024853,10,"2024-12-16T19:30:40.322",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600364,1734377440332,"fUSD",-620.88718439,0.00024866,10,"2024-12-16T19:30:40.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600366,1734377440341,"fUSD",-620.88718439,0.0002487,10,"2024-12-16T19:30:40.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600368,1734377440350,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600370,1734377440360,"fUSD",-402.2671711,0.00024884,4,"2024-12-16T19:30:40.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600372,1734377440370,"fUSD",-2823.12,0.00024884,4,"2024-12-16T19:30:40.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600374,1734377440379,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600376,1734377440389,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600378,1734377440398,"fUSD",-2823.12,0.00024884,4,"2024-12-16T19:30:40.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600380,1734377440407,"fUSD",-1620.84,0.00024884,4,"2024-12-16T19:30:40.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600382,1734377440417,"fUSD",-1620.84,0.00024884,4,"2024-12-16T19:30:40.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600384,1734377440426,"fUSD",-874.91,0.00024884,4,"2024-12-16T19:30:40.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600386,1734377440438,"fUSD",-874.91,0.00024884,4,"2024-12-16T19:30:40.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600388,1734377440447,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600390,1734377440457,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600392,1734377440467,"fUSD",-2554.78,0.00024884,4,"2024-12-16T19:30:40.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600394,1734377440476,"fUSD",-2554.78,0.00024884,4,"2024-12-16T19:30:40.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600396,1734377440486,"fUSD",-168.05,0.00024884,4,"2024-12-16T19:30:40.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600398,1734377440495,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600400,1734377440505,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600402,1734377440514,"fUSD",-9132.09,0.00024884,4,"2024-12-16T19:30:40.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600404,1734377440523,"fUSD",-9132.09,0.00024884,4,"2024-12-16T19:30:40.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600406,1734377440533,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600408,1734377440542,"fUSD",-311.16,0.00024884,4,"2024-12-16T19:30:40.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600410,1734377440551,"fUSD",-1249.73,0.00024884,4,"2024-12-16T19:30:40.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600412,1734377440563,"fUSD",-1249.73,0.00024884,4,"2024-12-16T19:30:40.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600414,1734377440572,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.572",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600416,1734377440582,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600418,1734377440591,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600420,1734377440603,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600422,1734377440612,"fUSD",-694.7,0.00024884,4,"2024-12-16T19:30:40.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600424,1734377440621,"fUSD",-694.7,0.00024884,4,"2024-12-16T19:30:40.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600426,1734377440630,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.630",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600428,1734377440640,"fUSD",-264.3,0.00024884,4,"2024-12-16T19:30:40.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600430,1734377440650,"fUSD",-1075.45,0.00024884,4,"2024-12-16T19:30:40.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600431,1734377440659,"fUSD",-1075.45,0.00024884,4,"2024-12-16T19:30:40.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600433,1734377440668,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600435,1734377440678,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600437,1734377440690,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600440,1734377440699,"fUSD",-638.87,0.00024884,4,"2024-12-16T19:30:40.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600441,1734377440708,"fUSD",-638.87,0.00024884,4,"2024-12-16T19:30:40.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600444,1734377440718,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.718",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600445,1734377440728,"fUSD",-4422.73,0.00024884,4,"2024-12-16T19:30:40.728",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600447,1734377440738,"fUSD",-4422.73,0.00024884,4,"2024-12-16T19:30:40.738",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600449,1734377440747,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600451,1734377440757,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600453,1734377440766,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.766",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600455,1734377440775,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.775",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600457,1734377440785,"fUSD",-2556.56,0.00024884,4,"2024-12-16T19:30:40.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600459,1734377440794,"fUSD",-2556.56,0.00024884,4,"2024-12-16T19:30:40.794",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600461,1734377440805,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600463,1734377440814,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:40.814",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600465,1734377440824,"fUSD",-401000.0,0.00024885,7,"2024-12-16T19:30:40.824",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600467,1734377440833,"fUSD",-620.88718439,0.00024891,10,"2024-12-16T19:30:40.833",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600469,1734377440842,"fUSD",-620.88718439,0.00024893,10,"2024-12-16T19:30:40.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600471,1734377440851,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600473,1734377440861,"fUSD",-362.042706,0.00024899,4,"2024-12-16T19:30:40.861",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600475,1734377440870,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600477,1734377440879,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600479,1734377440889,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600481,1734377440899,"fUSD",-442.59657158,0.00024899,4,"2024-12-16T19:30:40.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600483,1734377440908,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600485,1734377440918,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.918",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600487,1734377440927,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.927",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600489,1734377440939,"fUSD",-313.47813231,0.00024899,4,"2024-12-16T19:30:40.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600491,1734377440948,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600493,1734377440958,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600495,1734377440969,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600497,1734377440978,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600499,1734377440988,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600501,1734377440997,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:40.997",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600503,1734377441008,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600505,1734377441018,"fUSD",-562.03,0.00024899,4,"2024-12-16T19:30:41.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600507,1734377441027,"fUSD",-4000.413038,0.00024899,2,"2024-12-16T19:30:41.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600509,1734377441037,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600511,1734377441046,"fUSD",-480.71,0.00024899,4,"2024-12-16T19:30:41.046",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600513,1734377441057,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600515,1734377441067,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600517,1734377441076,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600519,1734377441086,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600521,1734377441096,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600523,1734377441106,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600525,1734377441116,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600527,1734377441125,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600529,1734377441135,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600531,1734377441144,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:30:41.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600533,1734377441154,"fUSD",-500.0,0.00024899,2,"2024-12-16T19:30:41.154",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600535,1734377441163,"fUSD",-448.45693887,0.00024899,4,"2024-12-16T19:30:41.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600537,1734377441172,"fUSD",-10000.0,0.000249,2,"2024-12-16T19:30:41.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600539,1734377441182,"fUSD",-15571.05037436,0.000249,2,"2024-12-16T19:30:41.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600541,1734377441194,"fUSD",-147816.19013173,0.000249,2,"2024-12-16T19:30:41.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600543,1734377441203,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.203",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600545,1734377441212,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.212",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600547,1734377441221,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600549,1734377441231,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600551,1734377441241,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.241",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600553,1734377441251,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.251",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600555,1734377441260,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600557,1734377441269,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600559,1734377441278,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600561,1734377441288,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600563,1734377441298,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600565,1734377441308,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600567,1734377441317,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600569,1734377441326,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600571,1734377441336,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600573,1734377441345,"fUSD",-164.26,0.000249,31,"2024-12-16T19:30:41.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600574,1734377441354,"fUSD",-25569.79522522,0.0002496,120,"2024-12-16T19:30:41.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600576,1734377441363,"fUSD",-39779.58719605,0.0002496,120,"2024-12-16T19:30:41.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600578,1734377441373,"fUSD",-1500.0,0.00024962,2,"2024-12-16T19:30:41.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600580,1734377441382,"fUSD",-314.88436809,0.00024973,2,"2024-12-16T19:30:41.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600583,1734377441392,"fUSD",-31926.12804953,0.00024973,3,"2024-12-16T19:30:41.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600585,1734377441401,"fUSD",-514.69,0.00024996,2,"2024-12-16T19:30:41.401",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600586,1734377441411,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:30:41.411",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600588,1734377441420,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:30:41.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600590,1734377441430,"fUSD",-173.40676984,0.00024998,4,"2024-12-16T19:30:41.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600592,1734377441441,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600595,1734377441451,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600597,1734377441460,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.460",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600599,1734377441470,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600600,1734377441480,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600603,1734377441490,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600604,1734377441499,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600606,1734377441508,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600608,1734377441517,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600610,1734377441526,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600612,1734377441536,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600627,1734377441546,"fUSD",-580.26,0.00024998,4,"2024-12-16T19:30:41.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600629,1734377441684,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600631,1734377441694,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.694",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600633,1734377441704,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600635,1734377441713,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600637,1734377441723,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600640,1734377441732,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600642,1734377441742,"fUSD",-2823.12,0.00024998,4,"2024-12-16T19:30:41.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600644,1734377441751,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600645,1734377441761,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600647,1734377441771,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600650,1734377441780,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.780",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600652,1734377441791,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600654,1734377441800,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600655,1734377441809,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600658,1734377441819,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.819",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600660,1734377441829,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.829",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600661,1734377441838,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600664,1734377441848,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600665,1734377441858,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600668,1734377441867,"fUSD",-1620.84,0.00024998,4,"2024-12-16T19:30:41.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600670,1734377441877,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600671,1734377441886,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600673,1734377441897,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600675,1734377441907,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600677,1734377441916,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.916",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600679,1734377441926,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.926",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600682,1734377441936,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600684,1734377441945,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600685,1734377441954,"fUSD",-874.91,0.00024998,4,"2024-12-16T19:30:41.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600687,1734377441963,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600689,1734377441973,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.973",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600692,1734377441982,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600693,1734377441991,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:41.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600695,1734377442001,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600698,1734377442010,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600699,1734377442019,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600701,1734377442029,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600703,1734377442038,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600706,1734377442048,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600707,1734377442058,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600710,1734377442067,"fUSD",-409.05,0.00024998,4,"2024-12-16T19:30:42.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600711,1734377442077,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600713,1734377442086,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600715,1734377442095,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600717,1734377442104,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.104",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600719,1734377442114,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.114",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600721,1734377442123,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600723,1734377442133,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.133",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600725,1734377442142,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.142",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600727,1734377442152,"fUSD",-2554.78,0.00024998,4,"2024-12-16T19:30:42.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600729,1734377442161,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600731,1734377442170,"fUSD",-309.49258086,0.00024998,4,"2024-12-16T19:30:42.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600734,1734377442179,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600735,1734377442190,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600737,1734377442199,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600739,1734377442208,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600742,1734377442218,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600743,1734377442227,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600745,1734377442237,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600747,1734377442246,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600750,1734377442256,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600751,1734377442265,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600753,1734377442275,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600755,1734377442284,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600758,1734377442294,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600760,1734377442304,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600762,1734377442314,"fUSD",-9132.09,0.00024998,4,"2024-12-16T19:30:42.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600763,1734377442323,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600766,1734377442333,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600768,1734377442343,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600770,1734377442353,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600771,1734377442362,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600774,1734377442372,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600776,1734377442381,"fUSD",-1249.73,0.00024998,4,"2024-12-16T19:30:42.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600778,1734377442390,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600780,1734377442398,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600782,1734377442408,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600784,1734377442416,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600786,1734377442425,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600788,1734377442434,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600790,1734377442445,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600792,1734377442454,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600794,1734377442464,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.464",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600796,1734377442473,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600798,1734377442483,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.483",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600800,1734377442492,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600802,1734377442501,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600805,1734377442510,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600808,1734377442519,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600811,1734377442530,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.530",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600813,1734377442539,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600816,1734377442548,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600818,1734377442563,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600820,1734377442573,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600821,1734377442582,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600822,1734377442592,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600823,1734377442603,"fUSD",-694.7,0.00024998,4,"2024-12-16T19:30:42.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600824,1734377442613,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600825,1734377442623,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600826,1734377442633,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.633",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600827,1734377442642,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600828,1734377442651,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600829,1734377442661,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600830,1734377442671,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600831,1734377442681,"fUSD",-1075.45,0.00024998,4,"2024-12-16T19:30:42.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600833,1734377442693,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600835,1734377442703,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.703",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600837,1734377442712,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600839,1734377442723,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600842,1734377442732,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600845,1734377442742,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600848,1734377442752,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600851,1734377442760,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600854,1734377442770,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600857,1734377442779,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600860,1734377442788,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600862,1734377442798,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600865,1734377442807,"fUSD",-638.87,0.00024998,4,"2024-12-16T19:30:42.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600868,1734377442817,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600871,1734377442827,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600874,1734377442836,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600877,1734377442845,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600880,1734377442854,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600883,1734377442864,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600886,1734377442873,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600889,1734377442883,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600892,1734377442892,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600895,1734377442902,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600898,1734377442911,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600901,1734377442921,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.921",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600904,1734377442931,"fUSD",-4422.73,0.00024998,4,"2024-12-16T19:30:42.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600907,1734377442942,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600910,1734377442951,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600913,1734377442960,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600916,1734377442969,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600919,1734377442978,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600921,1734377442988,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600924,1734377442997,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:42.997",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600927,1734377443007,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600930,1734377443016,"fUSD",-487.16,0.00024998,4,"2024-12-16T19:30:43.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600933,1734377443026,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600936,1734377443035,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600939,1734377443044,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600941,1734377443054,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600944,1734377443063,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600947,1734377443073,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600950,1734377443082,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600953,1734377443092,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600956,1734377443101,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600958,1734377443110,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.110",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600960,1734377443119,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600962,1734377443128,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600964,1734377443138,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600965,1734377443147,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600967,1734377443156,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600969,1734377443166,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600971,1734377443175,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600973,1734377443184,"fUSD",-2556.56,0.00024998,4,"2024-12-16T19:30:43.184",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600975,1734377443199,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:43.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600977,1734377443209,"fUSD",-619.0,0.00024998,2,"2024-12-16T19:30:43.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600979,1734377443218,"fUSD",-250000.0,0.00024999,2,"2024-12-16T19:30:43.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600981,1734377443227,"fUSD",-250000.0,0.00024999,3,"2024-12-16T19:30:43.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600983,1734377443237,"fUSD",-250000.0,0.00024999,5,"2024-12-16T19:30:43.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600985,1734377443247,"fUSD",-250000.0,0.00024999,6,"2024-12-16T19:30:43.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600987,1734377443257,"fUSD",-250000.0,0.00024999,2,"2024-12-16T19:30:43.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600989,1734377443266,"fUSD",-250000.0,0.00024999,3,"2024-12-16T19:30:43.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600991,1734377443275,"fUSD",-250000.0,0.00024999,5,"2024-12-16T19:30:43.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600993,1734377443285,"fUSD",-250000.0,0.00024999,6,"2024-12-16T19:30:43.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600995,1734377443295,"fUSD",-250000.0,0.00024999,2,"2024-12-16T19:30:43.295",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600997,1734377443305,"fUSD",-250000.0,0.00024999,3,"2024-12-16T19:30:43.305",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345600999,1734377443315,"fUSD",-250000.0,0.00024999,5,"2024-12-16T19:30:43.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601001,1734377443324,"fUSD",-250000.0,0.00024999,6,"2024-12-16T19:30:43.324",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601003,1734377443334,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:30:43.334",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601005,1734377443343,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:30:43.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601007,1734377443353,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:30:43.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601009,1734377443362,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:30:43.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601011,1734377443371,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:30:43.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601013,1734377443380,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:30:43.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601015,1734377443389,"fUSD",-150.0,0.00024999,30,"2024-12-16T19:30:43.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601017,1734377443399,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601019,1734377443408,"fUSD",-501.34003149,0.00024999,4,"2024-12-16T19:30:43.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601021,1734377443416,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601022,1734377443426,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601025,1734377443436,"fUSD",-501.89961673,0.00024999,4,"2024-12-16T19:30:43.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601026,1734377443453,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.453",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601028,1734377443462,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601030,1734377443472,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.472",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601032,1734377443481,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601034,1734377443490,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601036,1734377443499,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601038,1734377443508,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601040,1734377443518,"fUSD",-779.5,0.00024999,2,"2024-12-16T19:30:43.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601042,1734377443527,"fUSD",-192.97449648,0.00024999,4,"2024-12-16T19:30:43.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601044,1734377443537,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601046,1734377443547,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601048,1734377443556,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601050,1734377443569,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601052,1734377443578,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.578",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601054,1734377443588,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601056,1734377443599,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601058,1734377443609,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601060,1734377443618,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601062,1734377443628,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601064,1734377443640,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601066,1734377443651,"fUSD",-430.86,0.00024999,4,"2024-12-16T19:30:43.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601068,1734377443660,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601070,1734377443670,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601072,1734377443679,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601074,1734377443689,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.689",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601076,1734377443698,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601078,1734377443707,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601080,1734377443717,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601082,1734377443726,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601084,1734377443736,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601086,1734377443745,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601088,1734377443755,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601090,1734377443764,"fUSD",-323.35,0.00024999,4,"2024-12-16T19:30:43.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601092,1734377443774,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601094,1734377443783,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601096,1734377443792,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601098,1734377443802,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601100,1734377443811,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601102,1734377443821,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601104,1734377443831,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.831",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601106,1734377443840,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.840",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601108,1734377443850,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601110,1734377443860,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601112,1734377443869,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.869",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601114,1734377443878,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601116,1734377443888,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601118,1734377443898,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601120,1734377443909,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.909",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601122,1734377443919,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.919",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601124,1734377443929,"fUSD",-2823.12,0.00024999,4,"2024-12-16T19:30:43.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601126,1734377443943,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:43.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601128,1734377443953,"fUSD",-2823.12,0.00024999,4,"2024-12-16T19:30:43.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601130,1734377443962,"fUSD",-2823.12,0.00024999,4,"2024-12-16T19:30:43.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601132,1734377443972,"fUSD",-2823.12,0.00024999,4,"2024-12-16T19:30:43.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601134,1734377443982,"fUSD",-2823.12,0.00024999,4,"2024-12-16T19:30:43.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601136,1734377443991,"fUSD",-2823.12,0.00024999,4,"2024-12-16T19:30:43.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601138,1734377444001,"fUSD",-2823.12,0.00024999,4,"2024-12-16T19:30:44.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601140,1734377444011,"fUSD",-2823.28,0.00024999,4,"2024-12-16T19:30:44.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601142,1734377444021,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.021",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601144,1734377444031,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601146,1734377444041,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601148,1734377444051,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601150,1734377444061,"fUSD",-287.19531095,0.00024999,4,"2024-12-16T19:30:44.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601152,1734377444070,"fUSD",-1620.84,0.00024999,4,"2024-12-16T19:30:44.070",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601154,1734377444079,"fUSD",-1620.84,0.00024999,4,"2024-12-16T19:30:44.079",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601156,1734377444089,"fUSD",-1620.84,0.00024999,4,"2024-12-16T19:30:44.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601158,1734377444098,"fUSD",-1620.84,0.00024999,4,"2024-12-16T19:30:44.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601160,1734377444108,"fUSD",-1620.84,0.00024999,4,"2024-12-16T19:30:44.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601162,1734377444117,"fUSD",-1620.84,0.00024999,4,"2024-12-16T19:30:44.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601164,1734377444126,"fUSD",-1620.84,0.00024999,4,"2024-12-16T19:30:44.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601166,1734377444135,"fUSD",-1621.06,0.00024999,4,"2024-12-16T19:30:44.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601168,1734377444144,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601170,1734377444153,"fUSD",-587.10754001,0.00024999,4,"2024-12-16T19:30:44.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601172,1734377444163,"fUSD",-510.12689121,0.00024999,4,"2024-12-16T19:30:44.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601174,1734377444172,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601176,1734377444181,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601178,1734377444191,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601181,1734377444200,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601184,1734377444209,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601186,1734377444219,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601188,1734377444230,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601190,1734377444239,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601192,1734377444249,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601194,1734377444258,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601196,1734377444268,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601198,1734377444278,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601200,1734377444287,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601202,1734377444297,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601204,1734377444307,"fUSD",-874.91,0.00024999,4,"2024-12-16T19:30:44.307",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601206,1734377444316,"fUSD",-875.01,0.00024999,4,"2024-12-16T19:30:44.316",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601208,1734377444326,"fUSD",-2554.78,0.00024999,4,"2024-12-16T19:30:44.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601210,1734377444335,"fUSD",-2554.78,0.00024999,4,"2024-12-16T19:30:44.335",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601212,1734377444344,"fUSD",-2554.78,0.00024999,4,"2024-12-16T19:30:44.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601214,1734377444354,"fUSD",-2554.78,0.00024999,4,"2024-12-16T19:30:44.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601216,1734377444363,"fUSD",-2554.78,0.00024999,4,"2024-12-16T19:30:44.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601218,1734377444372,"fUSD",-2554.78,0.00024999,4,"2024-12-16T19:30:44.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601220,1734377444382,"fUSD",-2554.78,0.00024999,4,"2024-12-16T19:30:44.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601222,1734377444391,"fUSD",-2554.92,0.00024999,4,"2024-12-16T19:30:44.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601224,1734377444400,"fUSD",-641.84,0.00024999,4,"2024-12-16T19:30:44.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601226,1734377444410,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601228,1734377444419,"fUSD",-1000.0,0.00024999,2,"2024-12-16T19:30:44.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601230,1734377444428,"fUSD",-906.3175,0.00024999,2,"2024-12-16T19:30:44.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601232,1734377444439,"fUSD",-9132.09,0.00024999,4,"2024-12-16T19:30:44.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601234,1734377444448,"fUSD",-9132.09,0.00024999,4,"2024-12-16T19:30:44.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601235,1734377444458,"fUSD",-9132.09,0.00024999,4,"2024-12-16T19:30:44.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601237,1734377444467,"fUSD",-9132.09,0.00024999,4,"2024-12-16T19:30:44.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601239,1734377444477,"fUSD",-9132.09,0.00024999,4,"2024-12-16T19:30:44.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601241,1734377444487,"fUSD",-9132.09,0.00024999,4,"2024-12-16T19:30:44.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601243,1734377444496,"fUSD",-9132.09,0.00024999,4,"2024-12-16T19:30:44.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601245,1734377444505,"fUSD",-9132.19345974,0.00024999,4,"2024-12-16T19:30:44.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601247,1734377444514,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601249,1734377444524,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601263,1734377444651,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601265,1734377444662,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601267,1734377444671,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601269,1734377444681,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601272,1734377444693,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601274,1734377444704,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601276,1734377444713,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601278,1734377444724,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601279,1734377444733,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601281,1734377444743,"fUSD",-1249.73,0.00024999,4,"2024-12-16T19:30:44.743",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601284,1734377444752,"fUSD",-1249.94,0.00024999,4,"2024-12-16T19:30:44.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601286,1734377444762,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.762",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601287,1734377444771,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601290,1734377444781,"fUSD",-506.44312578,0.00024999,4,"2024-12-16T19:30:44.781",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601292,1734377444790,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.790",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601294,1734377444800,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601295,1734377444809,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601296,1734377444818,"fUSD",-292.25379913,0.00024999,4,"2024-12-16T19:30:44.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601297,1734377444828,"fUSD",-361.59101344,0.00024999,4,"2024-12-16T19:30:44.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601298,1734377444838,"fUSD",-2000.0,0.00024999,2,"2024-12-16T19:30:44.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601299,1734377444848,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601300,1734377444858,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601301,1734377444867,"fUSD",-279.6966549,0.00024999,4,"2024-12-16T19:30:44.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601302,1734377444878,"fUSD",-2000.0,0.00024999,2,"2024-12-16T19:30:44.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601303,1734377444887,"fUSD",-694.7,0.00024999,4,"2024-12-16T19:30:44.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601305,1734377444896,"fUSD",-694.7,0.00024999,4,"2024-12-16T19:30:44.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601306,1734377444906,"fUSD",-694.7,0.00024999,4,"2024-12-16T19:30:44.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601307,1734377444915,"fUSD",-694.7,0.00024999,4,"2024-12-16T19:30:44.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601308,1734377444925,"fUSD",-694.7,0.00024999,4,"2024-12-16T19:30:44.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601309,1734377444935,"fUSD",-694.7,0.00024999,4,"2024-12-16T19:30:44.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601310,1734377444946,"fUSD",-694.7,0.00024999,4,"2024-12-16T19:30:44.946",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601311,1734377444955,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:44.955",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601312,1734377444964,"fUSD",-694.76,0.00024999,4,"2024-12-16T19:30:44.964",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601314,1734377444974,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:44.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601316,1734377444984,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:44.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601318,1734377444993,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:44.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601320,1734377445003,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.003",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601322,1734377445012,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601324,1734377445022,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.022",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601326,1734377445032,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.032",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601328,1734377445041,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601330,1734377445051,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601331,1734377445060,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601332,1734377445071,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601333,1734377445081,"fUSD",-1075.45,0.00024999,4,"2024-12-16T19:30:45.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601334,1734377445090,"fUSD",-1075.53417844,0.00024999,4,"2024-12-16T19:30:45.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601335,1734377445100,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601336,1734377445109,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601337,1734377445119,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601339,1734377445128,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601341,1734377445138,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601342,1734377445149,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601343,1734377445159,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601344,1734377445169,"fUSD",-274.66372967,0.00024999,4,"2024-12-16T19:30:45.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601345,1734377445179,"fUSD",-515.17851884,0.00024999,4,"2024-12-16T19:30:45.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601346,1734377445189,"fUSD",-638.87,0.00024999,4,"2024-12-16T19:30:45.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601347,1734377445198,"fUSD",-638.87,0.00024999,4,"2024-12-16T19:30:45.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601348,1734377445208,"fUSD",-638.87,0.00024999,4,"2024-12-16T19:30:45.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601349,1734377445218,"fUSD",-638.87,0.00024999,4,"2024-12-16T19:30:45.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601350,1734377445228,"fUSD",-638.87,0.00024999,4,"2024-12-16T19:30:45.228",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601351,1734377445237,"fUSD",-638.87,0.00024999,4,"2024-12-16T19:30:45.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601352,1734377445247,"fUSD",-638.87,0.00024999,4,"2024-12-16T19:30:45.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601353,1734377445257,"fUSD",-639.02,0.00024999,4,"2024-12-16T19:30:45.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601354,1734377445266,"fUSD",-4422.73,0.00024999,4,"2024-12-16T19:30:45.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601355,1734377445276,"fUSD",-4422.73,0.00024999,4,"2024-12-16T19:30:45.276",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601356,1734377445285,"fUSD",-4422.73,0.00024999,4,"2024-12-16T19:30:45.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601357,1734377445294,"fUSD",-4422.73,0.00024999,4,"2024-12-16T19:30:45.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601358,1734377445304,"fUSD",-4422.73,0.00024999,4,"2024-12-16T19:30:45.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601359,1734377445314,"fUSD",-4422.73,0.00024999,4,"2024-12-16T19:30:45.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601360,1734377445323,"fUSD",-4422.73,0.00024999,4,"2024-12-16T19:30:45.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601361,1734377445333,"fUSD",-4422.94,0.00024999,4,"2024-12-16T19:30:45.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601362,1734377445343,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:30:45.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601363,1734377445352,"fUSD",-532.16,0.00024999,4,"2024-12-16T19:30:45.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601364,1734377445361,"fUSD",-500.0,0.00024999,2,"2024-12-16T19:30:45.361",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601365,1734377445371,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:45.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601366,1734377445380,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:45.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601367,1734377445390,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:45.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601368,1734377445400,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:45.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601369,1734377445410,"fUSD",-2770732.71918259,0.00025,4,"2024-12-16T19:30:45.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601371,1734377445419,"fUSD",-3111.8099318,0.00025,2,"2024-12-16T19:30:45.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601373,1734377445428,"fUSD",-69369.76329642,0.00025,2,"2024-12-16T19:30:45.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601375,1734377445438,"fUSD",-759.08,0.00025,2,"2024-12-16T19:30:45.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601377,1734377445448,"fUSD",-2310955.49942221,0.00025,2,"2024-12-16T19:30:45.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601379,1734377445458,"fUSD",-205.0,0.00025,2,"2024-12-16T19:30:45.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601380,1734377445467,"fUSD",-213.0,0.00025,2,"2024-12-16T19:30:45.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601381,1734377445476,"fUSD",-207.0,0.00025,2,"2024-12-16T19:30:45.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601382,1734377445486,"fUSD",-150.0,0.00025,2,"2024-12-16T19:30:45.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601383,1734377445496,"fUSD",-157.64675959,0.00025,10,"2024-12-16T19:30:45.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601385,1734377445505,"fUSD",-500.0,0.00025,2,"2024-12-16T19:30:45.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601387,1734377445515,"fUSD",-500.0,0.00025,2,"2024-12-16T19:30:45.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601389,1734377445524,"fUSD",-500.0,0.00025,2,"2024-12-16T19:30:45.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601391,1734377445533,"fUSD",-500.0,0.00025,2,"2024-12-16T19:30:45.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601392,1734377445543,"fUSD",-500.0,0.00025,2,"2024-12-16T19:30:45.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601394,1734377445553,"fUSD",-200.0,0.00025,2,"2024-12-16T19:30:45.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601396,1734377445566,"fUSD",-3599.99999908,0.00025,26,"2024-12-16T19:30:45.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601399,1734377445575,"fUSD",-510.72,0.00025,2,"2024-12-16T19:30:45.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601401,1734377445584,"fUSD",-202.4,0.00025,2,"2024-12-16T19:30:45.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601403,1734377445593,"fUSD",-1000.0,0.00025,2,"2024-12-16T19:30:45.593",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601405,1734377445604,"fUSD",-248.0,0.00025,2,"2024-12-16T19:30:45.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601408,1734377445614,"fUSD",-247.0,0.00025,2,"2024-12-16T19:30:45.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601411,1734377445623,"fUSD",-1000.0,0.00025,2,"2024-12-16T19:30:45.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601414,1734377445632,"fUSD",-243.0,0.00025,2,"2024-12-16T19:30:45.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601417,1734377445642,"fUSD",-6692.56,0.00025,7,"2024-12-16T19:30:45.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601420,1734377445652,"fUSD",-2110.0,0.00025,2,"2024-12-16T19:30:45.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601422,1734377445661,"fUSD",-49506.46115101,0.00025,2,"2024-12-16T19:30:45.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601425,1734377445670,"fUSD",-26144679.33611462,0.00025,2,"2024-12-16T19:30:45.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601444,1734377445835,"fUSD",-2043.32647693,0.00025,2,"2024-12-16T19:30:45.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601452,1734377445904,"fUSD",-215.87151072,0.00020999,2,"2024-12-16T19:30:45.904",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601454,1734377445913,"fUSD",-80.83926708,0.00020999,2,"2024-12-16T19:30:45.913",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601456,1734377446040,"fUSD",-419.16073292,0.00020999,2,"2024-12-16T19:30:46.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601457,1734377446050,"fUSD",-500.0,0.00020999,2,"2024-12-16T19:30:46.050",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601458,1734377446059,"fUSD",-358.80939893,0.00020999,2,"2024-12-16T19:30:46.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601459,1734377446069,"fUSD",-500.0,0.00020999,2,"2024-12-16T19:30:46.069",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601460,1734377446079,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:46.079",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601461,1734377446088,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:46.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601462,1734377446097,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601463,1734377446107,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601464,1734377446116,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601467,1734377446125,"fUSD",-1035.02986815,0.00024999,4,"2024-12-16T19:30:46.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601469,1734377446136,"fUSD",-1521.53013185,0.00024999,4,"2024-12-16T19:30:46.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601471,1734377446146,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:46.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601473,1734377446155,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:46.155",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601475,1734377446164,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:46.164",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601476,1734377446173,"fUSD",-43893.83073075,0.00025,2,"2024-12-16T19:30:46.173",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601478,1734377446204,"fUSD",-500.0,0.00020999,2,"2024-12-16T19:30:46.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601479,1734377446214,"fUSD",-326.922186,0.00020999,2,"2024-12-16T19:30:46.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601480,1734377446223,"fUSD",-228.07260886,0.00020999,2,"2024-12-16T19:30:46.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601481,1734377446278,"fUSD",-271.92739114,0.00020999,2,"2024-12-16T19:30:46.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601482,1734377446288,"fUSD",-223.55008756,0.00020999,2,"2024-12-16T19:30:46.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601483,1734377446297,"fUSD",-496.65,0.00024657,4,"2024-12-16T19:30:46.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601484,1734377446307,"fUSD",-68.2725213,0.00024998,4,"2024-12-16T19:30:46.307",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601485,1734377446318,"fUSD",-322.0674787,0.00024998,4,"2024-12-16T19:30:46.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601486,1734377446328,"fUSD",-373.71320137,0.00024999,4,"2024-12-16T19:30:46.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601487,1734377446346,"fUSD",-302.40229816,0.00024657,4,"2024-12-16T19:30:46.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601488,1734377446358,"fUSD",-2451.52770184,0.00024657,4,"2024-12-16T19:30:46.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601489,1734377446367,"fUSD",-2182.84679863,0.00024999,4,"2024-12-16T19:30:46.367",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601490,1734377446377,"fUSD",-1333.92300025,0.00024999,4,"2024-12-16T19:30:46.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601491,1734377446388,"fUSD",-349.707,0.00024999,4,"2024-12-16T19:30:46.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601493,1734377446540,"fUSD",-1400.0,0.000207,7,"2024-12-16T19:30:46.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601494,1734377446550,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:30:46.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601495,1734377446563,"fUSD",-1655.07792457,0.00024657,4,"2024-12-16T19:30:46.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601496,1734377446581,"fUSD",-1097.19994,0.00024657,4,"2024-12-16T19:30:46.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601497,1734377446596,"fUSD",-1.65213543,0.00024657,4,"2024-12-16T19:30:46.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601498,1734377446608,"fUSD",-2753.93,0.00024657,4,"2024-12-16T19:30:46.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601499,1734377446618,"fUSD",-2753.93,0.00024657,4,"2024-12-16T19:30:46.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601500,1734377446627,"fUSD",-293.41551126,0.00024657,4,"2024-12-16T19:30:46.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601501,1734377446639,"fUSD",-1872.45,0.00024657,4,"2024-12-16T19:30:46.639",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601502,1734377446651,"fUSD",-588.06448874,0.00024657,4,"2024-12-16T19:30:46.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601503,1734377446662,"fUSD",-2753.93,0.00024657,4,"2024-12-16T19:30:46.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601504,1734377446671,"fUSD",-2753.93,0.00024657,4,"2024-12-16T19:30:46.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601505,1734377446680,"fUSD",-2753.93,0.00024657,4,"2024-12-16T19:30:46.680",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601506,1734377446691,"fUSD",-1163.75446428,0.00024657,4,"2024-12-16T19:30:46.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601507,1734377446702,"fUSD",-404.95538894,0.00024657,4,"2024-12-16T19:30:46.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601508,1734377446713,"fUSD",-1185.22014678,0.00024657,4,"2024-12-16T19:30:46.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601509,1734377446722,"fUSD",-2753.93,0.00024657,4,"2024-12-16T19:30:46.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601510,1734377446731,"fUSD",-2753.93,0.00024657,4,"2024-12-16T19:30:46.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601511,1734377446740,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:46.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601512,1734377446750,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:46.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601513,1734377446759,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:46.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601514,1734377446769,"fUSD",-500.0,0.00024884,4,"2024-12-16T19:30:46.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601515,1734377446778,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601516,1734377446788,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601517,1734377446798,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601518,1734377446807,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601519,1734377446816,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.816",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601520,1734377446825,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.825",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601521,1734377446834,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:30:46.834",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601522,1734377446844,"fUSD",-473.57,0.00024998,4,"2024-12-16T19:30:46.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601523,1734377446853,"fUSD",-872.92999975,0.00024999,4,"2024-12-16T19:30:46.853",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601524,1734377446862,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:46.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601525,1734377446871,"fUSD",-2556.56,0.00024999,4,"2024-12-16T19:30:46.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601526,1734377446880,"fUSD",-2556.63,0.00024999,4,"2024-12-16T19:30:46.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601527,1734377446889,"fUSD",-138120.66985347,0.00025,2,"2024-12-16T19:30:46.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601528,1734377446900,"fUSD",-5675.57388188,0.00025,2,"2024-12-16T19:30:46.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601529,1734377446911,"fUSD",-1993935.87901614,0.00025,2,"2024-12-16T19:30:46.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601530,1734377469994,"fUSD",233.96,0.00010137,2,"2024-12-16T19:31:09.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601531,1734377470227,"fUSD",233.96,0.00016813,2,"2024-12-16T19:31:10.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601542,1734378328942,"fUSD",450.0,0.00013,2,"2024-12-16T19:45:28.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601543,1734378413122,"fUSD",-169.2,0.00017393,2,"2024-12-16T19:46:53.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601544,1734378413143,"fUSD",-151.0,0.00020295,2,"2024-12-16T19:46:53.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601545,1734378413164,"fUSD",-1064.72716319,0.00020299,2,"2024-12-16T19:46:53.164",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601546,1734378455637,"fUSD",158.41,0.00010137,2,"2024-12-16T19:47:35.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601548,1734378560090,"fUSD",-180.56,0.00017471,2,"2024-12-16T19:49:20.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601571,1734378631837,"fUSD",-158.41,0.00018594,2,"2024-12-16T19:50:31.837",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601573,1734378631847,"fUSD",-1880.76722912,0.00020272,2,"2024-12-16T19:50:31.847",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601575,1734378631856,"fUSD",-810.92722299,0.00020299,2,"2024-12-16T19:50:31.856",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601599,1734378632092,"fUSD",-89.99561382,0.00020299,2,"2024-12-16T19:50:32.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601602,1734378632102,"fUSD",-300.0,0.00020371,2,"2024-12-16T19:50:32.102",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601603,1734378632112,"fUSD",-6803.79858588,0.00020372,2,"2024-12-16T19:50:32.112",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601606,1734378632123,"fUSD",-381.33446119,0.00020372,2,"2024-12-16T19:50:32.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601608,1734378632135,"fUSD",-24370.40344706,0.00020372,2,"2024-12-16T19:50:32.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601610,1734378632147,"fUSD",-3907.76756167,0.00020372,2,"2024-12-16T19:50:32.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601612,1734378632157,"fUSD",-494.917188,0.00020372,2,"2024-12-16T19:50:32.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601614,1734378632166,"fUSD",-12195.2671204,0.00020386,2,"2024-12-16T19:50:32.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601616,1734378632175,"fUSD",-208.5021661,0.000205,2,"2024-12-16T19:50:32.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601618,1734378632185,"fUSD",-10855.2197,0.000207,2,"2024-12-16T19:50:32.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601620,1734378632195,"fUSD",-150.0,0.00020877,2,"2024-12-16T19:50:32.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601622,1734378632205,"fUSD",-1100.0,0.00020998,2,"2024-12-16T19:50:32.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601624,1734378632215,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601625,1734378632224,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601626,1734378632234,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.234",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601627,1734378632244,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601628,1734378632254,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601630,1734378632264,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601632,1734378632274,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.274",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601634,1734378632283,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601637,1734378632292,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601640,1734378632302,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.302",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601643,1734378632314,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601646,1734378632324,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.324",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601649,1734378632333,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601652,1734378632343,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601655,1734378632352,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601658,1734378632362,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601661,1734378632371,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601664,1734378632380,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601667,1734378632390,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601670,1734378632399,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601673,1734378632409,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.409",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601676,1734378632419,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601679,1734378632428,"fUSD",-620.62,0.00020999,2,"2024-12-16T19:50:32.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601681,1734378632437,"fUSD",-620.77822716,0.00020999,2,"2024-12-16T19:50:32.437",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601683,1734378632447,"fUSD",-208.50216608,0.00021085,2,"2024-12-16T19:50:32.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601685,1734378632456,"fUSD",-467.61205096,0.00021164,2,"2024-12-16T19:50:32.456",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601687,1734378632466,"fUSD",-500.0,0.00021164,2,"2024-12-16T19:50:32.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601689,1734378632475,"fUSD",-500.0,0.00021164,2,"2024-12-16T19:50:32.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601691,1734378632485,"fUSD",-2000.0,0.00021199,2,"2024-12-16T19:50:32.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601694,1734378632495,"fUSD",-250.0,0.00021641,2,"2024-12-16T19:50:32.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601697,1734378632505,"fUSD",-165.57,0.00021643,2,"2024-12-16T19:50:32.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601701,1734378632515,"fUSD",-208.50216608,0.0002167,2,"2024-12-16T19:50:32.515",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601705,1734378632525,"fUSD",-736.62428008,0.0002167,2,"2024-12-16T19:50:32.525",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601708,1734378632535,"fUSD",-200.0,0.00021722,2,"2024-12-16T19:50:32.535",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601712,1734378632545,"fUSD",-3130.73,0.00021722,2,"2024-12-16T19:50:32.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601715,1734378632554,"fUSD",-352.95,0.00021742,2,"2024-12-16T19:50:32.554",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601718,1734378632565,"fUSD",-23900.0,0.00021756,2,"2024-12-16T19:50:32.565",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601721,1734378632575,"fUSD",-250.0,0.0002177,2,"2024-12-16T19:50:32.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601725,1734378632584,"fUSD",-250.0,0.0002177,2,"2024-12-16T19:50:32.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601729,1734378632594,"fUSD",-2000.0,0.00021794,120,"2024-12-16T19:50:32.594",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601733,1734378632604,"fUSD",-1000.0,0.00021816,2,"2024-12-16T19:50:32.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601736,1734378632613,"fUSD",-180.32,0.00021818,2,"2024-12-16T19:50:32.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601739,1734378632622,"fUSD",-250.0,0.00021825,2,"2024-12-16T19:50:32.622",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601742,1734378632632,"fUSD",-961.02,0.00021835,2,"2024-12-16T19:50:32.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601745,1734378632641,"fUSD",-1500.0,0.00021851,2,"2024-12-16T19:50:32.641",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601750,1734378632652,"fUSD",-468.63,0.00021876,2,"2024-12-16T19:50:32.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601752,1734378632661,"fUSD",-523.0,0.00021943,2,"2024-12-16T19:50:32.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601756,1734378632670,"fUSD",-25310.5335615,0.0002211,2,"2024-12-16T19:50:32.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601758,1734378632681,"fUSD",-155.63677492,0.0002211,2,"2024-12-16T19:50:32.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601761,1734378632690,"fUSD",-5212.5196,0.00022137,10,"2024-12-16T19:50:32.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601763,1734378632699,"fUSD",-2000.0,0.00022158,2,"2024-12-16T19:50:32.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601765,1734378632709,"fUSD",-27131.0,0.00022159,3,"2024-12-16T19:50:32.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601767,1734378632717,"fUSD",-420.0,0.00022173,2,"2024-12-16T19:50:32.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601769,1734378632727,"fUSD",-1024.07,0.0002221,2,"2024-12-16T19:50:32.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601770,1734378632736,"fUSD",-200.0,0.00022212,2,"2024-12-16T19:50:32.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601772,1734378632746,"fUSD",-272.46,0.00022214,2,"2024-12-16T19:50:32.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601774,1734378632755,"fUSD",-150.0,0.00022259,2,"2024-12-16T19:50:32.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601776,1734378632764,"fUSD",-2751.0,0.00022268,2,"2024-12-16T19:50:32.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601778,1734378632773,"fUSD",-164.32,0.00022272,2,"2024-12-16T19:50:32.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601780,1734378632783,"fUSD",-736.62428005,0.00022316,2,"2024-12-16T19:50:32.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601782,1734378632792,"fUSD",-500.0,0.00022393,2,"2024-12-16T19:50:32.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601784,1734378632802,"fUSD",-500.0,0.00022393,2,"2024-12-16T19:50:32.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601786,1734378632817,"fUSD",-500.0,0.00022393,2,"2024-12-16T19:50:32.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601788,1734378632826,"fUSD",-12412.5,0.00022394,2,"2024-12-16T19:50:32.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601790,1734378632835,"fUSD",-500.0,0.000224,2,"2024-12-16T19:50:32.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601792,1734378632845,"fUSD",-500.0,0.000224,2,"2024-12-16T19:50:32.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601794,1734378632855,"fUSD",-500.0,0.000224,2,"2024-12-16T19:50:32.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601796,1734378632864,"fUSD",-500.0,0.000224,2,"2024-12-16T19:50:32.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601798,1734378632874,"fUSD",-914.85746974,0.000224,2,"2024-12-16T19:50:32.874",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601799,1734378632883,"fUSD",-25310.53356143,0.0002242,2,"2024-12-16T19:50:32.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601800,1734378632893,"fUSD",-150.94,0.00022446,30,"2024-12-16T19:50:32.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601801,1734378632903,"fUSD",-150.0,0.00022488,4,"2024-12-16T19:50:32.903",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601802,1734378632916,"fUSD",-150.0,0.00022488,4,"2024-12-16T19:50:32.916",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601803,1734378632928,"fUSD",-150.0,0.00022488,4,"2024-12-16T19:50:32.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601804,1734378632937,"fUSD",-150.0,0.00022488,4,"2024-12-16T19:50:32.937",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601805,1734378633096,"fUSD",-2000.0,0.00022499,2,"2024-12-16T19:50:33.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601806,1734378633106,"fUSD",-352.95,0.00022546,2,"2024-12-16T19:50:33.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601807,1734378633116,"fUSD",-1965.65,0.00022563,2,"2024-12-16T19:50:33.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601808,1734378633127,"fUSD",-25310.53356143,0.0002273,2,"2024-12-16T19:50:33.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601809,1734378633137,"fUSD",-500.0,0.0002274,2,"2024-12-16T19:50:33.137",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601810,1734378633148,"fUSD",-150.0,0.00022765,4,"2024-12-16T19:50:33.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601811,1734378633157,"fUSD",-736.62428005,0.00022962,2,"2024-12-16T19:50:33.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601812,1734378633167,"fUSD",-200.0,0.00023,2,"2024-12-16T19:50:33.167",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601813,1734378633177,"fUSD",-1024.07,0.00023032,2,"2024-12-16T19:50:33.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601814,1734378633186,"fUSD",-155.63677492,0.0002304,2,"2024-12-16T19:50:33.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601815,1734378633196,"fUSD",-25310.53356143,0.0002304,2,"2024-12-16T19:50:33.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601816,1734378633206,"fUSD",-150.0,0.00023043,4,"2024-12-16T19:50:33.206",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601817,1734378633215,"fUSD",-150.0,0.00023112,4,"2024-12-16T19:50:33.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601818,1734378633225,"fUSD",-150.0,0.00023235,2,"2024-12-16T19:50:33.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601819,1734378633235,"fUSD",-1836.0,0.000233,2,"2024-12-16T19:50:33.235",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601820,1734378633245,"fUSD",-153.0,0.00023311,2,"2024-12-16T19:50:33.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601821,1734378633255,"fUSD",-153.0,0.00023311,2,"2024-12-16T19:50:33.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601822,1734378633265,"fUSD",-153.0,0.00023312,2,"2024-12-16T19:50:33.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601823,1734378633275,"fUSD",-153.0,0.00023312,2,"2024-12-16T19:50:33.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601824,1734378633285,"fUSD",-153.0,0.00023312,2,"2024-12-16T19:50:33.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601825,1734378633294,"fUSD",-153.0,0.00023313,2,"2024-12-16T19:50:33.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601826,1734378633304,"fUSD",-153.0,0.00023313,2,"2024-12-16T19:50:33.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601827,1734378633317,"fUSD",-150.0,0.00023321,4,"2024-12-16T19:50:33.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601828,1734378633327,"fUSD",-272.46,0.00023324,2,"2024-12-16T19:50:33.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601829,1734378633336,"fUSD",-25310.53356143,0.0002335,2,"2024-12-16T19:50:33.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601830,1734378633347,"fUSD",-352.95,0.00023351,2,"2024-12-16T19:50:33.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601831,1734378633357,"fUSD",-500.0,0.00023356,2,"2024-12-16T19:50:33.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601832,1734378633366,"fUSD",-500.0,0.00023356,2,"2024-12-16T19:50:33.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601833,1734378633376,"fUSD",-233.96,0.0002349,2,"2024-12-16T19:50:33.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601834,1734378633386,"fUSD",-152.32602937,0.00023507,2,"2024-12-16T19:50:33.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601835,1734378633395,"fUSD",-298.8729,0.00023555,2,"2024-12-16T19:50:33.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601836,1734378633405,"fUSD",-150.0,0.00023598,4,"2024-12-16T19:50:33.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601837,1734378633415,"fUSD",-736.62428005,0.00023608,2,"2024-12-16T19:50:33.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601838,1734378633425,"fUSD",-150.0,0.00023616,2,"2024-12-16T19:50:33.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601839,1734378633434,"fUSD",-14899.0,0.00023655,2,"2024-12-16T19:50:33.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601840,1734378633444,"fUSD",-25310.53356143,0.0002366,2,"2024-12-16T19:50:33.444",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601841,1734378633454,"fUSD",-235.0,0.0002372,2,"2024-12-16T19:50:33.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601842,1734378633464,"fUSD",-150.0,0.00023737,4,"2024-12-16T19:50:33.464",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601843,1734378633474,"fUSD",-150.0,0.00023737,4,"2024-12-16T19:50:33.474",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601844,1734378633484,"fUSD",-552.42,0.0002375,2,"2024-12-16T19:50:33.484",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601845,1734378633494,"fUSD",-152.32602937,0.00023753,2,"2024-12-16T19:50:33.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601846,1734378633504,"fUSD",-1024.07,0.00023854,2,"2024-12-16T19:50:33.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601847,1734378633514,"fUSD",-150.0,0.00023876,4,"2024-12-16T19:50:33.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601848,1734378633523,"fUSD",-1000.0,0.000239,2,"2024-12-16T19:50:33.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601849,1734378633534,"fUSD",-1400.0,0.000239,8,"2024-12-16T19:50:33.534",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601850,1734378633543,"fUSD",-2500.0,0.000239,2,"2024-12-16T19:50:33.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601851,1734378633553,"fUSD",-159.69194973,0.000239,2,"2024-12-16T19:50:33.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601852,1734378633572,"fUSD",-1500.0,0.00023922,2,"2024-12-16T19:50:33.572",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601853,1734378633581,"fUSD",-2000.0,0.00023924,2,"2024-12-16T19:50:33.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601854,1734378633591,"fUSD",-150.0,0.00023929,2,"2024-12-16T19:50:33.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601855,1734378633600,"fUSD",-150.0,0.00023956,2,"2024-12-16T19:50:33.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601856,1734378633610,"fUSD",-155.63677492,0.00023969,2,"2024-12-16T19:50:33.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601857,1734378633619,"fUSD",-25310.53356143,0.0002397,2,"2024-12-16T19:50:33.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601858,1734378633629,"fUSD",-152.32602937,0.00024,2,"2024-12-16T19:50:33.629",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601859,1734378633638,"fUSD",-500.0,0.00024,30,"2024-12-16T19:50:33.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601860,1734378633648,"fUSD",-500.0,0.00024,30,"2024-12-16T19:50:33.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601861,1734378633658,"fUSD",-500.0,0.00024,30,"2024-12-16T19:50:33.658",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601862,1734378633667,"fUSD",-500.0,0.00024,30,"2024-12-16T19:50:33.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601863,1734378633678,"fUSD",-500.0,0.00024,30,"2024-12-16T19:50:33.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601864,1734378633687,"fUSD",-500.0,0.00024,30,"2024-12-16T19:50:33.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601865,1734378633697,"fUSD",-500.0,0.00024,30,"2024-12-16T19:50:33.697",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601866,1734378633707,"fUSD",-1477.959,0.00024,5,"2024-12-16T19:50:33.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601867,1734378633716,"fUSD",-74189.38570403,0.00024,2,"2024-12-16T19:50:33.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601868,1734378633730,"fUSD",-8967.90429597,0.00024,2,"2024-12-16T19:50:33.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601869,1734378633740,"fUSD",-2900.0,0.00024,8,"2024-12-16T19:50:33.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601870,1734378633749,"fUSD",-5104.6301,0.00024066,2,"2024-12-16T19:50:33.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601871,1734378633759,"fUSD",-150.0,0.00024072,2,"2024-12-16T19:50:33.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601872,1734378633769,"fUSD",-2800.0,0.000241,2,"2024-12-16T19:50:33.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601873,1734378633778,"fUSD",-1817.06522823,0.000241,8,"2024-12-16T19:50:33.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601874,1734378633798,"fUSD",-500.0,0.00022393,2,"2024-12-16T19:50:33.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601875,1734378633809,"fUSD",-236.88670735,0.00022393,2,"2024-12-16T19:50:33.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601876,1734378633819,"fUSD",-2582.93477177,0.000241,8,"2024-12-16T19:50:33.819",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601877,1734378633828,"fUSD",-587.0,0.00024135,2,"2024-12-16T19:50:33.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601878,1734378633838,"fUSD",-235.0,0.0002415,2,"2024-12-16T19:50:33.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601879,1734378633848,"fUSD",-150.0,0.00024153,4,"2024-12-16T19:50:33.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601880,1734378633858,"fUSD",-352.95,0.00024155,2,"2024-12-16T19:50:33.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601881,1734378633868,"fUSD",-285.09491053,0.00024173,2,"2024-12-16T19:50:33.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601882,1734378633878,"fUSD",-5800.0,0.000242,8,"2024-12-16T19:50:33.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601883,1734378633887,"fUSD",-150.0,0.00024235,2,"2024-12-16T19:50:33.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601884,1734378633897,"fUSD",-150.0,0.00024235,2,"2024-12-16T19:50:33.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601885,1734378633906,"fUSD",-1500.0,0.00024237,2,"2024-12-16T19:50:33.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601886,1734378633920,"fUSD",-1500.0,0.00024239,2,"2024-12-16T19:50:33.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601887,1734378633930,"fUSD",-150.0,0.00024244,2,"2024-12-16T19:50:33.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601888,1734378633940,"fUSD",-736.62428005,0.00024254,2,"2024-12-16T19:50:33.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601889,1734378633950,"fUSD",-150.0,0.0002426,2,"2024-12-16T19:50:33.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601890,1734378633961,"fUSD",-150.0,0.00024268,2,"2024-12-16T19:50:33.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601891,1734378633972,"fUSD",-152.32602937,0.00024274,2,"2024-12-16T19:50:33.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601892,1734378633981,"fUSD",-25310.53356143,0.0002428,2,"2024-12-16T19:50:33.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601893,1734378633993,"fUSD",-150.0,0.0002429,2,"2024-12-16T19:50:33.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601894,1734378634004,"fUSD",-7300.0,0.000243,8,"2024-12-16T19:50:34.004",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601895,1734378634015,"fUSD",-150.0,0.00024312,2,"2024-12-16T19:50:34.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601896,1734378634024,"fUSD",-150.0,0.00024318,2,"2024-12-16T19:50:34.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601897,1734378634034,"fUSD",-659.39153265,0.00024343,2,"2024-12-16T19:50:34.034",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601898,1734378634044,"fUSD",-165.57,0.00024349,2,"2024-12-16T19:50:34.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601899,1734378634054,"fUSD",-150.0,0.00024353,2,"2024-12-16T19:50:34.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601900,1734378634067,"fUSD",-150.0,0.00024355,2,"2024-12-16T19:50:34.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601901,1734378634077,"fUSD",-150.0,0.00024362,4,"2024-12-16T19:50:34.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601902,1734378634089,"fUSD",-150.0,0.00024364,2,"2024-12-16T19:50:34.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601903,1734378634099,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601904,1734378634108,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601905,1734378634119,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601906,1734378634129,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601907,1734378634138,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601908,1734378634147,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601909,1734378634157,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601910,1734378634166,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601911,1734378634175,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601912,1734378634185,"fUSD",-1000.0,0.00024383,2,"2024-12-16T19:50:34.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601913,1734378634195,"fUSD",-1500.0,0.0002439,2,"2024-12-16T19:50:34.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601914,1734378634204,"fUSD",-150.0,0.00024392,2,"2024-12-16T19:50:34.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601915,1734378634214,"fUSD",-1400.0,0.000244,8,"2024-12-16T19:50:34.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601916,1734378634224,"fUSD",-659.39153259,0.00024405,2,"2024-12-16T19:50:34.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601917,1734378634233,"fUSD",-150.0,0.00024406,2,"2024-12-16T19:50:34.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601918,1734378634243,"fUSD",-150.0,0.00024431,4,"2024-12-16T19:50:34.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601919,1734378634252,"fUSD",-272.46,0.00024435,2,"2024-12-16T19:50:34.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601920,1734378634262,"fUSD",-436.37,0.00024443,2,"2024-12-16T19:50:34.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601921,1734378634271,"fUSD",-769.47,0.00024443,2,"2024-12-16T19:50:34.271",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601922,1734378634281,"fUSD",-436.37,0.00024443,2,"2024-12-16T19:50:34.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601923,1734378634291,"fUSD",-436.37,0.00024443,2,"2024-12-16T19:50:34.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601924,1734378634301,"fUSD",-769.47,0.00024443,2,"2024-12-16T19:50:34.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601925,1734378634311,"fUSD",-436.37,0.00024443,2,"2024-12-16T19:50:34.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601926,1734378634321,"fUSD",-436.37,0.00024443,2,"2024-12-16T19:50:34.321",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601927,1734378634330,"fUSD",-769.47,0.00024443,2,"2024-12-16T19:50:34.330",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601928,1734378634340,"fUSD",-769.47,0.00024443,2,"2024-12-16T19:50:34.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601929,1734378634350,"fUSD",-874.9,0.00024443,2,"2024-12-16T19:50:34.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601930,1734378634359,"fUSD",-842.31,0.00024443,2,"2024-12-16T19:50:34.359",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601931,1734378634369,"fUSD",-769.47,0.00024443,2,"2024-12-16T19:50:34.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601932,1734378634379,"fUSD",-510.64,0.00024443,2,"2024-12-16T19:50:34.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601933,1734378634388,"fUSD",-150.0,0.00024448,2,"2024-12-16T19:50:34.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601934,1734378634398,"fUSD",-837.6235,0.00024457,2,"2024-12-16T19:50:34.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601935,1734378634408,"fUSD",-981.8709,0.00024457,2,"2024-12-16T19:50:34.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601936,1734378634418,"fUSD",-659.39153259,0.00024467,2,"2024-12-16T19:50:34.418",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601937,1734378634427,"fUSD",-1400.0,0.000245,8,"2024-12-16T19:50:34.427",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601938,1734378634437,"fUSD",-200.0,0.00024502,2,"2024-12-16T19:50:34.437",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601939,1734378634447,"fUSD",-150.0,0.00024504,2,"2024-12-16T19:50:34.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601940,1734378634456,"fUSD",-152.32602937,0.00024521,2,"2024-12-16T19:50:34.456",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601941,1734378634466,"fUSD",-659.39153259,0.00024529,2,"2024-12-16T19:50:34.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601942,1734378634475,"fUSD",-150.0,0.00024542,2,"2024-12-16T19:50:34.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601943,1734378634485,"fUSD",-1000.0,0.00024543,2,"2024-12-16T19:50:34.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601944,1734378634494,"fUSD",-150.0,0.00024546,2,"2024-12-16T19:50:34.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601945,1734378634504,"fUSD",-154.61,0.00024548,2,"2024-12-16T19:50:34.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601946,1734378634513,"fUSD",-40286.1382,0.00024557,2,"2024-12-16T19:50:34.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601947,1734378634523,"fUSD",-1138.7787,0.00024557,2,"2024-12-16T19:50:34.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601948,1734378634533,"fUSD",-1000.0,0.00024557,2,"2024-12-16T19:50:34.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601949,1734378634542,"fUSD",-838.76351946,0.00024557,2,"2024-12-16T19:50:34.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601950,1734378634552,"fUSD",-352.77954488,0.00024557,2,"2024-12-16T19:50:34.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601951,1734378634563,"fUSD",-2003.98256918,0.00024557,2,"2024-12-16T19:50:34.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601952,1734378634573,"fUSD",-2500.0,0.00024561,2,"2024-12-16T19:50:34.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601953,1734378634582,"fUSD",-150.0,0.00024561,2,"2024-12-16T19:50:34.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601954,1734378634592,"fUSD",-961.02,0.00024564,2,"2024-12-16T19:50:34.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601955,1734378634602,"fUSD",-150.0,0.00024568,2,"2024-12-16T19:50:34.602",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601956,1734378634611,"fUSD",-235.0,0.0002457,2,"2024-12-16T19:50:34.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601957,1734378634621,"fUSD",-1636.9,0.00024575,2,"2024-12-16T19:50:34.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601958,1734378634630,"fUSD",-150.0,0.00024577,2,"2024-12-16T19:50:34.630",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601959,1734378634640,"fUSD",-860.81684069,0.00024589,2,"2024-12-16T19:50:34.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601960,1734378634651,"fUSD",-25310.53356143,0.0002459,2,"2024-12-16T19:50:34.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601961,1734378634661,"fUSD",-659.39153259,0.00024591,2,"2024-12-16T19:50:34.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601962,1734378634670,"fUSD",-16144.65069356,0.00024599,2,"2024-12-16T19:50:34.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601963,1734378634680,"fUSD",-671.2439,0.000246,2,"2024-12-16T19:50:34.680",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601964,1734378634690,"fUSD",-1400.0,0.000246,8,"2024-12-16T19:50:34.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601965,1734378634700,"fUSD",-150.0,0.00024605,2,"2024-12-16T19:50:34.700",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601966,1734378634709,"fUSD",-838.76351942,0.00024614,2,"2024-12-16T19:50:34.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601967,1734378634719,"fUSD",-151.24,0.00024615,2,"2024-12-16T19:50:34.719",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601968,1734378634729,"fUSD",-64314.2423281,0.00024625,2,"2024-12-16T19:50:34.729",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601969,1734378637757,"fUSD",-3361.5,0.00024625,2,"2024-12-16T19:50:37.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601971,1734378637835,"fUSD",-5594.68480259,0.00024625,2,"2024-12-16T19:50:37.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601972,1734378637845,"fUSD",-659.39153259,0.00024652,2,"2024-12-16T19:50:37.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601973,1734378637855,"fUSD",-5000.0,0.00024656,20,"2024-12-16T19:50:37.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601974,1734378637864,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:37.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601975,1734378637873,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601976,1734378637882,"fUSD",-609.48507966,0.00024657,4,"2024-12-16T19:50:37.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601977,1734378637891,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601978,1734378637900,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601979,1734378637909,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.909",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601980,1734378637919,"fUSD",-176.69,0.00024657,4,"2024-12-16T19:50:37.919",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601981,1734378637929,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601982,1734378637938,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.938",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601983,1734378637947,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.947",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601984,1734378637956,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.956",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601985,1734378637966,"fUSD",-589.13,0.00024657,4,"2024-12-16T19:50:37.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601986,1734378637975,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:37.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601987,1734378637984,"fUSD",-162.69592099,0.00024657,4,"2024-12-16T19:50:37.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601988,1734378637994,"fUSD",-168.77921816,0.00024657,4,"2024-12-16T19:50:37.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601989,1734378638004,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.004",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601990,1734378638014,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601991,1734378638023,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601992,1734378638033,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601993,1734378638042,"fUSD",-357.75,0.00024657,4,"2024-12-16T19:50:38.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601994,1734378638051,"fUSD",-301.74,0.00024657,4,"2024-12-16T19:50:38.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601995,1734378638063,"fUSD",-538.86,0.00024657,4,"2024-12-16T19:50:38.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601996,1734378638072,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601997,1734378638081,"fUSD",-507.0,0.00024657,4,"2024-12-16T19:50:38.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601998,1734378638091,"fUSD",-380.35,0.00024657,4,"2024-12-16T19:50:38.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345601999,1734378638101,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602000,1734378638110,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.110",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602001,1734378638120,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602002,1734378638129,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602003,1734378638138,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602004,1734378638257,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.257",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602005,1734378638268,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602006,1734378638278,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602007,1734378638287,"fUSD",-505.84282441,0.00024657,4,"2024-12-16T19:50:38.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602008,1734378638297,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602009,1734378638306,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602010,1734378638317,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602011,1734378638327,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602012,1734378638336,"fUSD",-237.0879169,0.00024657,4,"2024-12-16T19:50:38.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602013,1734378638345,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602014,1734378638355,"fUSD",-167.42267701,0.00024657,4,"2024-12-16T19:50:38.355",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602015,1734378638365,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.365",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602016,1734378638376,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602017,1734378638386,"fUSD",-495.0,0.00024657,4,"2024-12-16T19:50:38.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602018,1734378638395,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602019,1734378638405,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602020,1734378638416,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.416",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602021,1734378638426,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602022,1734378638435,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602023,1734378638444,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.444",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602024,1734378638455,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602025,1734378638466,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602026,1734378638476,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602027,1734378638487,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602028,1734378638496,"fUSD",-310.10610369,0.00024657,4,"2024-12-16T19:50:38.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602029,1734378638505,"fUSD",-586.30649922,0.00024657,4,"2024-12-16T19:50:38.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602030,1734378638514,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602031,1734378638523,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602032,1734378638533,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602033,1734378638542,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602034,1734378638552,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602035,1734378638564,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602036,1734378638573,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602037,1734378638583,"fUSD",-390.75803215,0.00024657,4,"2024-12-16T19:50:38.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602038,1734378638592,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602039,1734378638601,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602040,1734378638610,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602041,1734378638619,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602042,1734378638628,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602043,1734378638638,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602044,1734378638647,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602045,1734378638657,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602046,1734378638666,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.666",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602047,1734378638676,"fUSD",-618.88396214,0.00024657,4,"2024-12-16T19:50:38.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602048,1734378638686,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.686",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602049,1734378638696,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602050,1734378638705,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602051,1734378638715,"fUSD",-233.46765668,0.00024657,4,"2024-12-16T19:50:38.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602052,1734378638724,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602053,1734378638733,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602054,1734378638742,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602055,1734378638752,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602056,1734378638761,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602057,1734378638770,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602058,1734378638779,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602059,1734378638788,"fUSD",-359.18,0.00024657,4,"2024-12-16T19:50:38.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602060,1734378638798,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602061,1734378638807,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602062,1734378638817,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602063,1734378638827,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602064,1734378638836,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602065,1734378638846,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602066,1734378638855,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602067,1734378638864,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602068,1734378638873,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602069,1734378638882,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602070,1734378638892,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602071,1734378638901,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602072,1734378638911,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602073,1734378638922,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.922",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602074,1734378638931,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602075,1734378638941,"fUSD",-509.10365017,0.00024657,4,"2024-12-16T19:50:38.941",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602076,1734378638950,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602077,1734378638960,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602078,1734378638969,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602079,1734378638978,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602080,1734378638988,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602081,1734378638999,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:38.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602082,1734378639009,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602083,1734378639018,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602084,1734378639028,"fUSD",-346.24145324,0.00024657,4,"2024-12-16T19:50:39.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602085,1734378639038,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602086,1734378639048,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602087,1734378639058,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602088,1734378639069,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.069",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602089,1734378639078,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.078",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602090,1734378639088,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602091,1734378639098,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602092,1734378639107,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602093,1734378639117,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602094,1734378639126,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602095,1734378639137,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.137",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602096,1734378639147,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602097,1734378639156,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602098,1734378639165,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602099,1734378639175,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602100,1734378639185,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602101,1734378639194,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602102,1734378639203,"fUSD",-456.16243858,0.00024657,4,"2024-12-16T19:50:39.203",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602103,1734378639213,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.213",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602104,1734378639222,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.222",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602105,1734378639231,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602106,1734378639240,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602107,1734378639250,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602108,1734378639260,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602109,1734378639269,"fUSD",-373.04437311,0.00024657,4,"2024-12-16T19:50:39.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602110,1734378639297,"fUSD",-126.95562689,0.00024657,4,"2024-12-16T19:50:39.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602111,1734378639306,"fUSD",-190.85197558,0.00024657,4,"2024-12-16T19:50:39.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602112,1734378639371,"fUSD",-309.14802442,0.00024657,4,"2024-12-16T19:50:39.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602113,1734378639381,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602114,1734378639391,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602115,1734378639401,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.401",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602116,1734378639411,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.411",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602117,1734378639420,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602118,1734378639430,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602119,1734378639439,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602120,1734378639449,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602121,1734378639459,"fUSD",-476.01837238,0.00024657,4,"2024-12-16T19:50:39.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602122,1734378639471,"fUSD",-23.98162762,0.00024657,4,"2024-12-16T19:50:39.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602123,1734378639481,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602124,1734378639490,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602125,1734378639499,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602126,1734378639508,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602127,1734378639518,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602128,1734378639527,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602129,1734378639537,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602130,1734378639546,"fUSD",-353.36,0.00024657,4,"2024-12-16T19:50:39.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602131,1734378639556,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602132,1734378639567,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602133,1734378639576,"fUSD",-225.00276837,0.00024657,4,"2024-12-16T19:50:39.576",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602134,1734378639589,"fUSD",-274.99723163,0.00024657,4,"2024-12-16T19:50:39.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602135,1734378639599,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602136,1734378639608,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602137,1734378639617,"fUSD",-425.1256535,0.00024657,4,"2024-12-16T19:50:39.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602138,1734378639627,"fUSD",-122.90697573,0.00024657,4,"2024-12-16T19:50:39.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602139,1734378639638,"fUSD",-377.09302427,0.00024657,4,"2024-12-16T19:50:39.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602140,1734378639649,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.649",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602141,1734378639659,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602142,1734378639668,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602143,1734378639678,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602146,1734378639687,"fUSD",-187.28000033,0.00024657,4,"2024-12-16T19:50:39.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602147,1734378639697,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.697",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602149,1734378639706,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602150,1734378639715,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602151,1734378639724,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602152,1734378639733,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602153,1734378639742,"fUSD",-589.58,0.00024657,4,"2024-12-16T19:50:39.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602155,1734378639751,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602156,1734378639760,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602157,1734378639769,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602158,1734378639778,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602159,1734378639787,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602160,1734378639796,"fUSD",-156.6,0.00024657,4,"2024-12-16T19:50:39.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602161,1734378639805,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602162,1734378639817,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602163,1734378639826,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602164,1734378639835,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602165,1734378639844,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602166,1734378639853,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.853",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602167,1734378639863,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602168,1734378639873,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602169,1734378639882,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602170,1734378639891,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602171,1734378639901,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602172,1734378639910,"fUSD",-188.01,0.00024657,4,"2024-12-16T19:50:39.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602173,1734378639922,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.922",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602174,1734378639932,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.932",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602175,1734378639941,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.941",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602176,1734378639950,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602177,1734378639959,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602178,1734378639968,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602179,1734378639978,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:39.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602180,1734378639987,"fUSD",-191.5232834,0.00024657,4,"2024-12-16T19:50:39.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602181,1734378640120,"fUSD",-308.4767166,0.00024657,4,"2024-12-16T19:50:40.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602182,1734378640129,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602183,1734378640139,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602184,1734378640148,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602185,1734378640158,"fUSD",-549.96,0.00024657,4,"2024-12-16T19:50:40.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602186,1734378640168,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602187,1734378640177,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602188,1734378640187,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.187",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602189,1734378640196,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602190,1734378640205,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602191,1734378640214,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602192,1734378640223,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602194,1734378640233,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602195,1734378640242,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.242",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602196,1734378640251,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.251",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602197,1734378640262,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602198,1734378640272,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602199,1734378640282,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.282",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602200,1734378640292,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602201,1734378640301,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602202,1734378640311,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602203,1734378640321,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.321",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602204,1734378640331,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602205,1734378640340,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602206,1734378640350,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602207,1734378640359,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.359",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602208,1734378640369,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602209,1734378640379,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602218,1734378640498,"fUSD",-502.95251092,0.00024657,4,"2024-12-16T19:50:40.498",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602220,1734378640507,"fUSD",-571.32,0.00024657,4,"2024-12-16T19:50:40.507",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602222,1734378640516,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.516",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602224,1734378640526,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602226,1734378640535,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.535",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602228,1734378640545,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602230,1734378640554,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.554",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602232,1734378640567,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602234,1734378640576,"fUSD",-258.9,0.00024657,4,"2024-12-16T19:50:40.576",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602237,1734378640586,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602238,1734378640596,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602240,1734378640605,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.605",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602242,1734378640615,"fUSD",-604.39366948,0.00024657,4,"2024-12-16T19:50:40.615",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602244,1734378640624,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.624",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602246,1734378640633,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.633",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602248,1734378640642,"fUSD",-180.62,0.00024657,4,"2024-12-16T19:50:40.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602250,1734378640651,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.651",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602252,1734378640661,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.661",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602254,1734378640670,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602256,1734378640679,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602258,1734378640688,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602260,1734378640698,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602262,1734378640707,"fUSD",-229.62342864,0.00024657,4,"2024-12-16T19:50:40.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602264,1734378640716,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602266,1734378640726,"fUSD",-576.08,0.00024657,4,"2024-12-16T19:50:40.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602268,1734378640735,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602270,1734378640745,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602271,1734378640754,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602272,1734378640764,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602273,1734378640773,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602274,1734378640782,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602275,1734378640792,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602276,1734378640801,"fUSD",-501.83689898,0.00024657,4,"2024-12-16T19:50:40.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602277,1734378640810,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.810",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602278,1734378640821,"fUSD",-389.92528818,0.00024657,4,"2024-12-16T19:50:40.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602279,1734378640830,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602280,1734378640840,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.840",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602281,1734378640850,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602282,1734378640859,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602283,1734378640868,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602284,1734378640878,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602285,1734378640888,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602286,1734378640897,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602287,1734378640906,"fUSD",-181.23,0.00024657,4,"2024-12-16T19:50:40.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602288,1734378640917,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602289,1734378640929,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602290,1734378640939,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602291,1734378640948,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:40.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602292,1734378640959,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602293,1734378640968,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:40.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602294,1734378640977,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:40.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602295,1734378640986,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:40.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602296,1734378640998,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:40.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602297,1734378641008,"fUSD",-512.97784298,0.00024657,4,"2024-12-16T19:50:41.008",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602298,1734378641017,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.017",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602299,1734378641027,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602300,1734378641037,"fUSD",-554.74855137,0.00024657,4,"2024-12-16T19:50:41.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602301,1734378641047,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602302,1734378641056,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602303,1734378641067,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602304,1734378641076,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602305,1734378641086,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602306,1734378641095,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602307,1734378641105,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602308,1734378641114,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.114",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602309,1734378641123,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.123",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602310,1734378641132,"fUSD",-1000.0,0.00024657,2,"2024-12-16T19:50:41.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602311,1734378641143,"fUSD",-599.45864471,0.00024657,4,"2024-12-16T19:50:41.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602312,1734378641152,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602313,1734378641161,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602314,1734378641171,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602315,1734378641182,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602316,1734378641192,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602317,1734378641202,"fUSD",-501.71827371,0.00024657,4,"2024-12-16T19:50:41.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602318,1734378641211,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602319,1734378641221,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602320,1734378641231,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.231",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602321,1734378641240,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602322,1734378641250,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602323,1734378641259,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602324,1734378641269,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602325,1734378641278,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602326,1734378641288,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602327,1734378641297,"fUSD",-181.71297436,0.00024657,4,"2024-12-16T19:50:41.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602328,1734378641306,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602329,1734378641318,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602330,1734378641328,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602331,1734378641337,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602332,1734378641347,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602333,1734378641356,"fUSD",-440.86075722,0.00024657,4,"2024-12-16T19:50:41.356",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602334,1734378641366,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602335,1734378641376,"fUSD",-457.62,0.00024657,4,"2024-12-16T19:50:41.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602336,1734378641385,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.385",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602337,1734378641394,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602338,1734378641404,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602339,1734378641413,"fUSD",-624.66,0.00024657,4,"2024-12-16T19:50:41.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602340,1734378641423,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602341,1734378641432,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602342,1734378641442,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602343,1734378641451,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602344,1734378641461,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.461",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602345,1734378641470,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602346,1734378641479,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.479",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602347,1734378641487,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602348,1734378641496,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602349,1734378641505,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602350,1734378641514,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602351,1734378641523,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602352,1734378641533,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602353,1734378641542,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602354,1734378641550,"fUSD",-501.34438536,0.00024657,4,"2024-12-16T19:50:41.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602355,1734378641559,"fUSD",-241.44,0.00024657,4,"2024-12-16T19:50:41.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602356,1734378641571,"fUSD",-482.47,0.00024657,4,"2024-12-16T19:50:41.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602357,1734378641580,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602358,1734378641589,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602359,1734378641598,"fUSD",-502.22297467,0.00024657,4,"2024-12-16T19:50:41.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602360,1734378641607,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602361,1734378641616,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602362,1734378641626,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602363,1734378641635,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602364,1734378641644,"fUSD",-532.07,0.00024657,4,"2024-12-16T19:50:41.644",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602365,1734378641653,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.653",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602366,1734378641663,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602367,1734378641672,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.672",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602368,1734378641681,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602369,1734378641690,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602370,1734378641699,"fUSD",-544.48,0.00024657,4,"2024-12-16T19:50:41.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602371,1734378641709,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602372,1734378641719,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.719",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602373,1734378641728,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.728",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602374,1734378641737,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602375,1734378641747,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602376,1734378641756,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.756",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602377,1734378641765,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602378,1734378641775,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.775",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602379,1734378641784,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.784",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602380,1734378641793,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.793",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602381,1734378641803,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602382,1734378641814,"fUSD",-263.91,0.00024657,4,"2024-12-16T19:50:41.814",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602383,1734378641823,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.823",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602384,1734378641832,"fUSD",-502.46656791,0.00024657,4,"2024-12-16T19:50:41.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602385,1734378641842,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602386,1734378641851,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602387,1734378641860,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602388,1734378641869,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.869",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602389,1734378641878,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602390,1734378641887,"fUSD",-284.44,0.00024657,4,"2024-12-16T19:50:41.887",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602391,1734378641896,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602392,1734378641906,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.906",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602393,1734378641915,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602394,1734378641929,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.929",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602395,1734378641939,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602396,1734378641948,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602397,1734378641958,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602398,1734378641967,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.967",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602399,1734378641977,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602400,1734378641987,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:41.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602401,1734378641998,"fUSD",-502.9,0.00024657,4,"2024-12-16T19:50:41.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602402,1734378642007,"fUSD",-643.82,0.00024657,4,"2024-12-16T19:50:42.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602403,1734378642016,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602404,1734378642026,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602405,1734378642035,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602406,1734378642044,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602407,1734378642053,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602408,1734378642064,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.064",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602409,1734378642073,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602410,1734378642084,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602411,1734378642094,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.094",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602412,1734378642103,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602413,1734378642112,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.112",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602414,1734378642122,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602415,1734378642132,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602416,1734378642142,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.142",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602417,1734378642152,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602418,1734378642161,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602419,1734378642170,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602420,1734378642180,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602421,1734378642189,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602422,1734378642199,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602423,1734378642208,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602424,1734378642218,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602425,1734378642227,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602426,1734378642236,"fUSD",-552.58,0.00024657,4,"2024-12-16T19:50:42.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602427,1734378642246,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602428,1734378642255,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602429,1734378642265,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602430,1734378642275,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602431,1734378642284,"fUSD",-232.83015179,0.00024657,4,"2024-12-16T19:50:42.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602432,1734378642294,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602433,1734378642303,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.303",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602434,1734378642314,"fUSD",-298.41,0.00024657,4,"2024-12-16T19:50:42.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602435,1734378642323,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602436,1734378642333,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:42.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602437,1734378642343,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:42.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602438,1734378642353,"fUSD",-501.07825624,0.00024657,2,"2024-12-16T19:50:42.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602439,1734378642363,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602440,1734378642372,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602441,1734378642383,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602442,1734378642393,"fUSD",-538.64,0.00024657,4,"2024-12-16T19:50:42.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602443,1734378642402,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602444,1734378642412,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602445,1734378642422,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602446,1734378642530,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.530",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602447,1734378642540,"fUSD",-529.45431685,0.00024657,4,"2024-12-16T19:50:42.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602448,1734378642550,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602449,1734378642558,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602450,1734378642570,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602451,1734378642579,"fUSD",-278.11,0.00024657,4,"2024-12-16T19:50:42.579",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602452,1734378642588,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602453,1734378642597,"fUSD",-508.56,0.00024657,4,"2024-12-16T19:50:42.597",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602454,1734378642607,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602455,1734378642616,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602456,1734378642625,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602457,1734378642635,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602458,1734378642644,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.644",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602459,1734378642654,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.654",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602460,1734378642663,"fUSD",-502.58962109,0.00024657,4,"2024-12-16T19:50:42.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602461,1734378642672,"fUSD",-174.35120171,0.00024657,4,"2024-12-16T19:50:42.672",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602462,1734378642682,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602463,1734378642692,"fUSD",-575.78158923,0.00024657,4,"2024-12-16T19:50:42.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602464,1734378642702,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602465,1734378642711,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602466,1734378642721,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602467,1734378642730,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602469,1734378642739,"fUSD",-539.78,0.00024657,4,"2024-12-16T19:50:42.739",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602470,1734378642748,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.748",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602472,1734378642757,"fUSD",-323.54923353,0.00024657,4,"2024-12-16T19:50:42.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602473,1734378642767,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.767",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602474,1734378642776,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602475,1734378642785,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602476,1734378642794,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.794",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602477,1734378642803,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602478,1734378642815,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602479,1734378642826,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602480,1734378642835,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602481,1734378642844,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602482,1734378642854,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602483,1734378642863,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602484,1734378642873,"fUSD",-255.03,0.00024657,4,"2024-12-16T19:50:42.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602485,1734378642883,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602486,1734378642892,"fUSD",-515.34,0.00024657,4,"2024-12-16T19:50:42.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602487,1734378642901,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602488,1734378642911,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602489,1734378642923,"fUSD",-523.85,0.00024657,4,"2024-12-16T19:50:42.923",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602490,1734378642933,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602491,1734378642942,"fUSD",-2376.19,0.00024657,4,"2024-12-16T19:50:42.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602492,1734378642952,"fUSD",-2376.19,0.00024657,4,"2024-12-16T19:50:42.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602493,1734378642962,"fUSD",-2376.19,0.00024657,4,"2024-12-16T19:50:42.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602494,1734378642972,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602495,1734378642982,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602496,1734378642991,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:42.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602497,1734378643002,"fUSD",-571.24,0.00024657,4,"2024-12-16T19:50:43.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602498,1734378643011,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602499,1734378643022,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.022",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602500,1734378643031,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602501,1734378643041,"fUSD",-194.88999999,0.00024657,4,"2024-12-16T19:50:43.041",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602502,1734378643050,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.050",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602503,1734378643061,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602504,1734378643073,"fUSD",-205.23,0.00024657,4,"2024-12-16T19:50:43.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602505,1734378643082,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602506,1734378643092,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602507,1734378643101,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602508,1734378643111,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602509,1734378643120,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602510,1734378643130,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.130",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602511,1734378643139,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602512,1734378643149,"fUSD",-502.34066409,0.00024657,4,"2024-12-16T19:50:43.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602513,1734378643158,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602514,1734378643168,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602515,1734378643177,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.177",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602516,1734378643186,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602517,1734378643196,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602518,1734378643205,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602519,1734378643215,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602520,1734378643225,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602521,1734378643236,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602522,1734378643245,"fUSD",-523.99800637,0.00024657,4,"2024-12-16T19:50:43.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602523,1734378643256,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602524,1734378643265,"fUSD",-630.08772179,0.00024657,4,"2024-12-16T19:50:43.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602525,1734378643275,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602527,1734378643284,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602529,1734378643294,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602531,1734378643304,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602533,1734378643314,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.314",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602535,1734378643323,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602537,1734378643332,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602538,1734378643341,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602540,1734378643351,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602542,1734378643360,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602544,1734378643369,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602546,1734378643378,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.378",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602548,1734378643387,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602550,1734378643397,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602552,1734378643407,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.407",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602554,1734378643417,"fUSD",-233.52230271,0.00024657,4,"2024-12-16T19:50:43.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602556,1734378643426,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602558,1734378643435,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602560,1734378643445,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602562,1734378643454,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602564,1734378643463,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.463",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602566,1734378643471,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602568,1734378643481,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.481",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602570,1734378643491,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602572,1734378643500,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602574,1734378643509,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.509",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602576,1734378643519,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602578,1734378643527,"fUSD",-583.23032119,0.00024657,4,"2024-12-16T19:50:43.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602580,1734378643537,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602582,1734378643546,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602584,1734378643555,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602586,1734378643569,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602588,1734378643585,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602590,1734378643595,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602592,1734378643605,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.605",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602594,1734378643615,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.615",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602596,1734378643625,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602598,1734378643635,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602600,1734378643645,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602602,1734378643655,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602604,1734378643663,"fUSD",-544.99,0.00024657,4,"2024-12-16T19:50:43.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602606,1734378643673,"fUSD",-420.3875769,0.00024657,4,"2024-12-16T19:50:43.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602608,1734378643682,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.682",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602610,1734378643691,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.691",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602611,1734378643700,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.700",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602613,1734378643708,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602615,1734378643717,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602617,1734378643727,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602619,1734378643736,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602621,1734378643746,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602623,1734378643755,"fUSD",-362.98207424,0.00024657,4,"2024-12-16T19:50:43.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602625,1734378643764,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602627,1734378643773,"fUSD",-644.90808694,0.00024657,4,"2024-12-16T19:50:43.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602629,1734378643782,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602631,1734378643791,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602633,1734378643800,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602635,1734378643809,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602637,1734378643819,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.819",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602639,1734378643829,"fUSD",-256.42556703,0.00024657,4,"2024-12-16T19:50:43.829",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602641,1734378643838,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602643,1734378643848,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602645,1734378643857,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602647,1734378643867,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602649,1734378643876,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602651,1734378643885,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.885",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602653,1734378643895,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602655,1734378643905,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602657,1734378643914,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602659,1734378643928,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602661,1734378643937,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.937",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602663,1734378643946,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.946",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602665,1734378643956,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.956",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602667,1734378643966,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602669,1734378643975,"fUSD",-291.63833394,0.00024657,4,"2024-12-16T19:50:43.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602671,1734378643985,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.985",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602673,1734378643995,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:43.995",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602675,1734378644005,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602677,1734378644014,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602679,1734378644024,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602681,1734378644033,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602683,1734378644043,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.043",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602685,1734378644052,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.052",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602687,1734378644062,"fUSD",-647.17,0.00024657,4,"2024-12-16T19:50:44.062",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602689,1734378644074,"fUSD",-502.3533258,0.00024657,4,"2024-12-16T19:50:44.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602691,1734378644084,"fUSD",-318.59299949,0.00024657,4,"2024-12-16T19:50:44.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602693,1734378644094,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.094",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602695,1734378644103,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602697,1734378644113,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.113",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602699,1734378644122,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602701,1734378644131,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.131",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602703,1734378644141,"fUSD",-172.63336475,0.00024657,4,"2024-12-16T19:50:44.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602705,1734378644151,"fUSD",-262.14541743,0.00024657,4,"2024-12-16T19:50:44.151",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602707,1734378644160,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602709,1734378644169,"fUSD",-247.46,0.00024657,4,"2024-12-16T19:50:44.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602711,1734378644179,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602713,1734378644189,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602715,1734378644198,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602717,1734378644207,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602718,1734378644217,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.217",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602720,1734378644226,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602722,1734378644236,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602724,1734378644245,"fUSD",-185.66,0.00024657,4,"2024-12-16T19:50:44.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602726,1734378644255,"fUSD",-300.60435502,0.00024657,4,"2024-12-16T19:50:44.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602728,1734378644264,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602730,1734378644275,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602732,1734378644285,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602734,1734378644294,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.294",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602736,1734378644304,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602738,1734378644313,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602749,1734378644323,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602752,1734378644426,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602754,1734378644436,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602756,1734378644445,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602758,1734378644454,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602760,1734378644463,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.463",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602762,1734378644473,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602764,1734378644482,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602766,1734378644491,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602767,1734378644501,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602769,1734378644510,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602771,1734378644520,"fUSD",-177.20468037,0.00024657,4,"2024-12-16T19:50:44.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602773,1734378644529,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602775,1734378644538,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602777,1734378644548,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602779,1734378644558,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602781,1734378644570,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602783,1734378644580,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602785,1734378644590,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602787,1734378644599,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602789,1734378644608,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602791,1734378644618,"fUSD",-247.34,0.00024657,4,"2024-12-16T19:50:44.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602793,1734378644627,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602795,1734378644636,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602797,1734378644645,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602799,1734378644655,"fUSD",-503.54609498,0.00024657,4,"2024-12-16T19:50:44.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602801,1734378644664,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602803,1734378644674,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.674",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602805,1734378644683,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602807,1734378644693,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602809,1734378644702,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602811,1734378644711,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602813,1734378644720,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602815,1734378644731,"fUSD",-194.45888783,0.00024657,4,"2024-12-16T19:50:44.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602817,1734378644740,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602819,1734378644750,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602821,1734378644760,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602823,1734378644769,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602825,1734378644779,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602827,1734378644787,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602829,1734378644797,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.797",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602831,1734378644806,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602833,1734378644817,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602835,1734378644826,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602837,1734378644835,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602839,1734378644844,"fUSD",-594.80523245,0.00024657,4,"2024-12-16T19:50:44.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602841,1734378644853,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.853",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602842,1734378644862,"fUSD",-594.55,0.00024657,4,"2024-12-16T19:50:44.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602844,1734378644872,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.872",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602846,1734378644883,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602849,1734378644892,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602851,1734378644901,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602852,1734378644911,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602854,1734378644924,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602856,1734378644933,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602857,1734378644943,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602858,1734378644952,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602859,1734378644962,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.962",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602860,1734378644972,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602861,1734378644982,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602862,1734378644992,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:44.992",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602863,1734378645002,"fUSD",-345.17331772,0.00024657,4,"2024-12-16T19:50:45.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602864,1734378645013,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.013",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602865,1734378645023,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602866,1734378645032,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.032",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602867,1734378645042,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602868,1734378645051,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.051",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602870,1734378645060,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602872,1734378645074,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602874,1734378645085,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.085",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602876,1734378645095,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602878,1734378645105,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602880,1734378645115,"fUSD",-199.23412514,0.00024657,4,"2024-12-16T19:50:45.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602882,1734378645125,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602884,1734378645134,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602886,1734378645143,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602888,1734378645152,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602890,1734378645161,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602892,1734378645171,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602894,1734378645180,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602896,1734378645190,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602898,1734378645199,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602900,1734378645208,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602901,1734378645218,"fUSD",-435.36763922,0.00024657,4,"2024-12-16T19:50:45.218",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602903,1734378645227,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602906,1734378645237,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602907,1734378645246,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602909,1734378645255,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602911,1734378645265,"fUSD",-393.11089938,0.00024657,4,"2024-12-16T19:50:45.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602914,1734378645275,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602915,1734378645284,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.284",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602917,1734378645293,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.293",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602919,1734378645304,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602921,1734378645313,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602923,1734378645326,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602925,1734378645335,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.335",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602927,1734378645345,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.345",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602929,1734378645354,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602931,1734378645364,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602933,1734378645373,"fUSD",-260.44,0.00024657,4,"2024-12-16T19:50:45.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602935,1734378645383,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602937,1734378645392,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602939,1734378645402,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602941,1734378645411,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.411",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602943,1734378645420,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602945,1734378645430,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602947,1734378645439,"fUSD",-545.44851643,0.00024657,4,"2024-12-16T19:50:45.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602949,1734378645448,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602951,1734378645457,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602953,1734378645467,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602955,1734378645476,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602957,1734378645486,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602959,1734378645495,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602961,1734378645504,"fUSD",-561.61030326,0.00024657,4,"2024-12-16T19:50:45.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602963,1734378645513,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602965,1734378645523,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602967,1734378645532,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602969,1734378645542,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602971,1734378645552,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602973,1734378645561,"fUSD",-507.5760765,0.00024657,4,"2024-12-16T19:50:45.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602975,1734378645571,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602977,1734378645580,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602979,1734378645590,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602981,1734378645599,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602983,1734378645608,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602986,1734378645618,"fUSD",-220.85163008,0.00024657,4,"2024-12-16T19:50:45.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602988,1734378645627,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602990,1734378645637,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602992,1734378645647,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602994,1734378645657,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602996,1734378645665,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345602998,1734378645675,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603000,1734378645684,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603002,1734378645693,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603004,1734378645703,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.703",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603006,1734378645712,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603008,1734378645722,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:45.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603010,1734378645731,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603012,1734378645741,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603014,1734378645750,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603016,1734378645759,"fUSD",-182.22,0.00024657,4,"2024-12-16T19:50:45.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603018,1734378645769,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603020,1734378645778,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603022,1734378645787,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603023,1734378645796,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603026,1734378645805,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.805",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603027,1734378645815,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603029,1734378645826,"fUSD",-573.7,0.00024657,4,"2024-12-16T19:50:45.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603032,1734378645835,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603034,1734378645845,"fUSD",-500.00000027,0.00024657,4,"2024-12-16T19:50:45.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603036,1734378645854,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603037,1734378645864,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603039,1734378645873,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603041,1734378645883,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603043,1734378645892,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.892",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603045,1734378645902,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603047,1734378645911,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603049,1734378645924,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.924",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603051,1734378645933,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603053,1734378645942,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603055,1734378645951,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603057,1734378645961,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603059,1734378645971,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603061,1734378645980,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603063,1734378645989,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603065,1734378645999,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:45.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603067,1734378646009,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603069,1734378646018,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603071,1734378646028,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603073,1734378646038,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603075,1734378646047,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603077,1734378646056,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603088,1734378646156,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603090,1734378646166,"fUSD",-415.44999202,0.00024657,4,"2024-12-16T19:50:46.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603092,1734378646176,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.176",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603094,1734378646185,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603096,1734378646195,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603098,1734378646204,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603100,1734378646214,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603102,1734378646224,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603104,1734378646233,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603106,1734378646243,"fUSD",-521.73672198,0.00024657,4,"2024-12-16T19:50:46.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603108,1734378646253,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.253",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603110,1734378646263,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.263",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603112,1734378646272,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603114,1734378646281,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603116,1734378646291,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603118,1734378646301,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603120,1734378646311,"fUSD",-224.9,0.00024657,4,"2024-12-16T19:50:46.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603122,1734378646323,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603124,1734378646331,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603126,1734378646341,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603128,1734378646351,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603130,1734378646360,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603132,1734378646370,"fUSD",-157.87,0.00024657,4,"2024-12-16T19:50:46.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603134,1734378646379,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603136,1734378646388,"fUSD",-167.72510328,0.00024657,4,"2024-12-16T19:50:46.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603138,1734378646397,"fUSD",-591.6609545,0.00024657,4,"2024-12-16T19:50:46.397",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603140,1734378646406,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.406",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603142,1734378646415,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603144,1734378646424,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.424",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603146,1734378646433,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.433",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603148,1734378646443,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.443",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603150,1734378646452,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603152,1734378646461,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.461",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603154,1734378646471,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603156,1734378646480,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603158,1734378646490,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603160,1734378646500,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603162,1734378646511,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603164,1734378646520,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603166,1734378646529,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603168,1734378646539,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603170,1734378646548,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603171,1734378646557,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.557",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603173,1734378646566,"fUSD",-2683.66,0.00024657,4,"2024-12-16T19:50:46.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603175,1734378646576,"fUSD",-2683.66,0.00024657,4,"2024-12-16T19:50:46.576",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603177,1734378646585,"fUSD",-2683.66,0.00024657,4,"2024-12-16T19:50:46.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603179,1734378646595,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603180,1734378646604,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603182,1734378646614,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603184,1734378646623,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603186,1734378646632,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603188,1734378646641,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.641",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603189,1734378646650,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603191,1734378646660,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603193,1734378646669,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603195,1734378646679,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603197,1734378646688,"fUSD",-631.3,0.00024657,4,"2024-12-16T19:50:46.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603199,1734378646698,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603201,1734378646707,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603203,1734378646716,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603205,1734378646726,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603207,1734378646735,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603209,1734378646745,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603211,1734378646754,"fUSD",-417.56198599,0.00024657,4,"2024-12-16T19:50:46.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603213,1734378646763,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603215,1734378646773,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603217,1734378646782,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603219,1734378646791,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603221,1734378646800,"fUSD",-509.97031429,0.00024657,4,"2024-12-16T19:50:46.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603223,1734378646809,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603224,1734378646818,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603226,1734378646833,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.833",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603228,1734378646843,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.843",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603230,1734378646852,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.852",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603232,1734378646861,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.861",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603234,1734378646870,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603236,1734378646880,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603238,1734378646889,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603240,1734378646898,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603242,1734378646908,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603244,1734378646917,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603246,1734378646930,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603248,1734378646939,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603250,1734378646948,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603252,1734378646959,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603254,1734378646968,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603256,1734378646978,"fUSD",-512.17723086,0.00024657,4,"2024-12-16T19:50:46.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603257,1734378646987,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603259,1734378646998,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:46.998",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603261,1734378647010,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603263,1734378647019,"fUSD",-500.62206198,0.00024657,4,"2024-12-16T19:50:47.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603265,1734378647028,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603267,1734378647038,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603269,1734378647047,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603270,1734378647056,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603271,1734378647065,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603272,1734378647074,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603273,1734378647084,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.084",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603274,1734378647093,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.093",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603275,1734378647102,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.102",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603276,1734378647111,"fUSD",-521.25,0.00024657,4,"2024-12-16T19:50:47.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603277,1734378647120,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603278,1734378647129,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603279,1734378647138,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603280,1734378647147,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603281,1734378647156,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603282,1734378647165,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603283,1734378647174,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603284,1734378647183,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.183",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603285,1734378647192,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603286,1734378647201,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603287,1734378647211,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603289,1734378647220,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603291,1734378647230,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603293,1734378647239,"fUSD",-590.2946328,0.00024657,4,"2024-12-16T19:50:47.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603295,1734378647248,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.248",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603297,1734378647258,"fUSD",-375.27,0.00024657,4,"2024-12-16T19:50:47.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603299,1734378647268,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603301,1734378647277,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.277",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603303,1734378647287,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603305,1734378647296,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603306,1734378647305,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.305",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603308,1734378647315,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603311,1734378647327,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603312,1734378647337,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603314,1734378647346,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603316,1734378647356,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.356",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603318,1734378647365,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.365",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603320,1734378647374,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.374",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603322,1734378647384,"fUSD",-628.7143294,0.00024657,4,"2024-12-16T19:50:47.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603324,1734378647394,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603326,1734378647404,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603328,1734378647414,"fUSD",-569.22,0.00024657,4,"2024-12-16T19:50:47.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603330,1734378647423,"fUSD",-501.69013492,0.00024657,4,"2024-12-16T19:50:47.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603332,1734378647432,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603334,1734378647442,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.442",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603336,1734378647452,"fUSD",-209.41,0.00024657,4,"2024-12-16T19:50:47.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603338,1734378647461,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.461",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603340,1734378647470,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603342,1734378647480,"fUSD",-305.0,0.00024657,4,"2024-12-16T19:50:47.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603344,1734378647489,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.489",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603346,1734378647498,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.498",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603348,1734378647508,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603350,1734378647517,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603352,1734378647527,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603354,1734378647536,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603356,1734378647545,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603358,1734378647555,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603360,1734378647566,"fUSD",-508.9,0.00024657,4,"2024-12-16T19:50:47.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603362,1734378647577,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603364,1734378647586,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603366,1734378647596,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.596",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603368,1734378647606,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.606",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603370,1734378647616,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.616",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603372,1734378647625,"fUSD",-274.66372967,0.00024657,4,"2024-12-16T19:50:47.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603374,1734378647635,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.635",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603376,1734378647644,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.644",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603378,1734378647653,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.653",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603389,1734378647754,"fUSD",-393.23524137,0.00024657,4,"2024-12-16T19:50:47.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603391,1734378647764,"fUSD",-534.97830682,0.00024657,4,"2024-12-16T19:50:47.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603393,1734378647773,"fUSD",-518.61,0.00024657,4,"2024-12-16T19:50:47.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603395,1734378647782,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:47.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603397,1734378647792,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603399,1734378647801,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603401,1734378647811,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603403,1734378647821,"fUSD",-604.82,0.00024657,4,"2024-12-16T19:50:47.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603405,1734378647830,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603407,1734378647839,"fUSD",-525.46,0.00024657,4,"2024-12-16T19:50:47.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603409,1734378647849,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603411,1734378647858,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603413,1734378647867,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603415,1734378647876,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603417,1734378647885,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.885",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603419,1734378647895,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603421,1734378647904,"fUSD",-577.44,0.00024657,4,"2024-12-16T19:50:47.904",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603423,1734378647914,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603425,1734378647925,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603427,1734378647934,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603429,1734378647944,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603431,1734378647953,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603433,1734378647963,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603434,1734378647974,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603437,1734378647983,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.983",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603438,1734378647994,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:47.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603440,1734378648003,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.003",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603442,1734378648014,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603444,1734378648024,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603446,1734378648033,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603449,1734378648044,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603451,1734378648053,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603452,1734378648063,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603454,1734378648074,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603456,1734378648086,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603458,1734378648097,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603460,1734378648107,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603462,1734378648117,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603464,1734378648127,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603466,1734378648136,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603468,1734378648146,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603470,1734378648156,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603471,1734378648165,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603473,1734378648174,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603475,1734378648185,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603477,1734378648194,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603479,1734378648204,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603481,1734378648216,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.216",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603483,1734378648226,"fUSD",-436.99,0.00024657,4,"2024-12-16T19:50:48.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603485,1734378648236,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603487,1734378648245,"fUSD",-501.59248202,0.00024657,4,"2024-12-16T19:50:48.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603489,1734378648255,"fUSD",-1564.13,0.00024657,4,"2024-12-16T19:50:48.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603491,1734378648265,"fUSD",-1564.13,0.00024657,4,"2024-12-16T19:50:48.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603493,1734378648275,"fUSD",-1564.13,0.00024657,4,"2024-12-16T19:50:48.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603495,1734378648285,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603497,1734378648296,"fUSD",-1564.13,0.00024657,4,"2024-12-16T19:50:48.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603499,1734378648306,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603501,1734378648317,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603503,1734378648333,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603505,1734378648344,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603507,1734378648354,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603509,1734378648364,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.364",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603511,1734378648374,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.374",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603513,1734378648384,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603515,1734378648393,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603517,1734378648402,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603519,1734378648412,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603521,1734378648421,"fUSD",-539.00986985,0.00024657,4,"2024-12-16T19:50:48.421",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603523,1734378648431,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603525,1734378648441,"fUSD",-263.43,0.00024657,4,"2024-12-16T19:50:48.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603527,1734378648451,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603529,1734378648460,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.460",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603531,1734378648470,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603533,1734378648480,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603535,1734378648491,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603537,1734378648500,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.500",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603539,1734378648509,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.509",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603541,1734378648519,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603543,1734378648529,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603545,1734378648538,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603547,1734378648548,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603549,1734378648557,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.557",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603551,1734378648567,"fUSD",-502.94687176,0.00024657,4,"2024-12-16T19:50:48.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603553,1734378648582,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603555,1734378648591,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603557,1734378648601,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603559,1734378648611,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603561,1734378648621,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603563,1734378648631,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.631",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603565,1734378648640,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603567,1734378648650,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603569,1734378648660,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603571,1734378648670,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.670",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603573,1734378648679,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603574,1734378648689,"fUSD",-382.66,0.00024657,4,"2024-12-16T19:50:48.689",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603576,1734378648698,"fUSD",-607.88,0.00024657,4,"2024-12-16T19:50:48.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603578,1734378648707,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603580,1734378648716,"fUSD",-374.92,0.00024657,4,"2024-12-16T19:50:48.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603582,1734378648726,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603584,1734378648736,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603586,1734378648745,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.745",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603588,1734378648754,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.754",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603590,1734378648763,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603592,1734378648773,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:48.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603594,1734378648782,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:48.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603596,1734378648791,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:48.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603598,1734378648800,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:48.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603600,1734378648809,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:48.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603602,1734378648818,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603604,1734378648831,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:48.831",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603606,1734378648841,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:48.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603608,1734378648851,"fUSD",-491.51790631,0.00024657,2,"2024-12-16T19:50:48.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603610,1734378648860,"fUSD",-248.91177359,0.00024657,4,"2024-12-16T19:50:48.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603612,1734378648870,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603614,1734378648880,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603616,1734378648889,"fUSD",-532.1964683,0.00024657,4,"2024-12-16T19:50:48.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603618,1734378648898,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603620,1734378648907,"fUSD",-217.10584333,0.00024657,4,"2024-12-16T19:50:48.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603622,1734378648917,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603624,1734378648931,"fUSD",-466.1,0.00024657,4,"2024-12-16T19:50:48.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603626,1734378648942,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603628,1734378648952,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603630,1734378648963,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603632,1734378648971,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:48.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603634,1734378648981,"fUSD",-213.62326835,0.00024657,4,"2024-12-16T19:50:48.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603636,1734378648990,"fUSD",-385.63058189,0.00024657,4,"2024-12-16T19:50:48.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603638,1734378649001,"fUSD",-175.68,0.00024657,2,"2024-12-16T19:50:49.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603640,1734378649010,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603641,1734378649019,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603643,1734378649029,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603645,1734378649039,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603647,1734378649049,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603649,1734378649059,"fUSD",-475.86526895,0.00024657,4,"2024-12-16T19:50:49.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603651,1734378649068,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.068",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603652,1734378649080,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603653,1734378649090,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.090",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603654,1734378649100,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603655,1734378649109,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603656,1734378649119,"fUSD",-168.62,0.00024657,4,"2024-12-16T19:50:49.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603657,1734378649129,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603658,1734378649138,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603659,1734378649148,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603660,1734378649158,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603661,1734378649167,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.167",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603662,1734378649178,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603671,1734378649275,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603673,1734378649286,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.286",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603675,1734378649296,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.296",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603677,1734378649306,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603679,1734378649316,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.316",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603681,1734378649328,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603683,1734378649337,"fUSD",-238.59,0.00024657,4,"2024-12-16T19:50:49.337",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603685,1734378649347,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603687,1734378649357,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603689,1734378649366,"fUSD",-211.92,0.00024657,4,"2024-12-16T19:50:49.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603691,1734378649376,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603693,1734378649385,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.385",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603695,1734378649394,"fUSD",-270.82,0.00024657,4,"2024-12-16T19:50:49.394",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603697,1734378649404,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603699,1734378649413,"fUSD",-385.56,0.00024657,4,"2024-12-16T19:50:49.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603701,1734378649422,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603703,1734378649432,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603705,1734378649441,"fUSD",-233.63,0.00024657,4,"2024-12-16T19:50:49.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603707,1734378649451,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.451",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603709,1734378649460,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.460",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603711,1734378649470,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603713,1734378649479,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.479",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603715,1734378649489,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.489",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603717,1734378649499,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603719,1734378649508,"fUSD",-1000.0,0.00024657,4,"2024-12-16T19:50:49.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603721,1734378649517,"fUSD",-250.63,0.00024657,4,"2024-12-16T19:50:49.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603723,1734378649526,"fUSD",-1000.0,0.00024657,4,"2024-12-16T19:50:49.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603725,1734378649535,"fUSD",-1000.0,0.00024657,4,"2024-12-16T19:50:49.535",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603726,1734378649543,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603729,1734378649553,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603730,1734378649563,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603732,1734378649575,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603734,1734378649584,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603736,1734378649594,"fUSD",-515.93253721,0.00024657,4,"2024-12-16T19:50:49.594",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603738,1734378649604,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603740,1734378649614,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603743,1734378649624,"fUSD",-522.55564475,0.00024657,4,"2024-12-16T19:50:49.624",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603744,1734378649633,"fUSD",-439.43,0.00024657,4,"2024-12-16T19:50:49.633",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603746,1734378649643,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603748,1734378649652,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603750,1734378649662,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603752,1734378649671,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603754,1734378649680,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.680",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603756,1734378649690,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603758,1734378649699,"fUSD",-936.56,0.00024657,4,"2024-12-16T19:50:49.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603760,1734378649709,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603762,1734378649718,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.718",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603764,1734378649727,"fUSD",-936.56,0.00024657,4,"2024-12-16T19:50:49.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603766,1734378649736,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603768,1734378649746,"fUSD",-936.56,0.00024657,4,"2024-12-16T19:50:49.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603770,1734378649755,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603772,1734378649765,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603774,1734378649774,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603776,1734378649783,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603778,1734378649792,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603780,1734378649801,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603782,1734378649811,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603784,1734378649821,"fUSD",-239.78,0.00024657,4,"2024-12-16T19:50:49.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603786,1734378649831,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.831",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603788,1734378649841,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603790,1734378649850,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.850",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603792,1734378649859,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603794,1734378649869,"fUSD",-556.96,0.00024657,4,"2024-12-16T19:50:49.869",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603796,1734378649879,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603798,1734378649889,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.889",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603800,1734378649899,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603802,1734378649909,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.909",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603804,1734378649919,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.919",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603806,1734378649931,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.931",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603808,1734378649940,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603810,1734378649949,"fUSD",-374.15,0.00024657,4,"2024-12-16T19:50:49.949",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603812,1734378649959,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603813,1734378649968,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.968",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603815,1734378649977,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603817,1734378649986,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603819,1734378649996,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:49.996",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603821,1734378650006,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.006",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603823,1734378650016,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603825,1734378650025,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.025",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603827,1734378650035,"fUSD",-585.48001563,0.00024657,4,"2024-12-16T19:50:50.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603829,1734378650044,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603831,1734378650053,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603833,1734378650063,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.063",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603835,1734378650073,"fUSD",-485.04,0.00024657,4,"2024-12-16T19:50:50.073",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603837,1734378650089,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603839,1734378650098,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603841,1734378650107,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603843,1734378650116,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603845,1734378650125,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603847,1734378650134,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603849,1734378650144,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603851,1734378650153,"fUSD",-336.38601915,0.00024657,4,"2024-12-16T19:50:50.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603853,1734378650163,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603855,1734378650172,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603857,1734378650182,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603859,1734378650191,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603861,1734378650201,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603863,1734378650210,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603865,1734378650219,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603867,1734378650229,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603869,1734378650238,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.238",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603871,1734378650247,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.247",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603873,1734378650256,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603875,1734378650266,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.266",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603877,1734378650275,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603879,1734378650283,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603881,1734378650293,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.293",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603883,1734378650303,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.303",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603885,1734378650311,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603886,1734378650320,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603889,1734378650342,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603890,1734378650353,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603893,1734378650363,"fUSD",-645.24599585,0.00024657,4,"2024-12-16T19:50:50.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603895,1734378650373,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603896,1734378650382,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603898,1734378650392,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603900,1734378650401,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.401",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603902,1734378650410,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603904,1734378650419,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603906,1734378650428,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603908,1734378650438,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603911,1734378650447,"fUSD",-724.56,0.00024657,4,"2024-12-16T19:50:50.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603912,1734378650457,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603914,1734378650466,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603916,1734378650476,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603918,1734378650485,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603920,1734378650494,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603922,1734378650504,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.504",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603924,1734378650513,"fUSD",-588.82,0.00024657,4,"2024-12-16T19:50:50.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603926,1734378650522,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603928,1734378650532,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603930,1734378650541,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603933,1734378650551,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603935,1734378650560,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603944,1734378650648,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603946,1734378650659,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603948,1734378650669,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603950,1734378650678,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603952,1734378650687,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603954,1734378650696,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603956,1734378650705,"fUSD",-548.65,0.00024657,4,"2024-12-16T19:50:50.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603958,1734378650714,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.714",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603960,1734378650723,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603962,1734378650733,"fUSD",-579.0529933,0.00024657,4,"2024-12-16T19:50:50.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603964,1734378650742,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603966,1734378650752,"fUSD",-178.0955,0.00024657,4,"2024-12-16T19:50:50.752",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603968,1734378650761,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603969,1734378650770,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603971,1734378650779,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603973,1734378650788,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.788",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603975,1734378650798,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.798",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603977,1734378650807,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.807",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603979,1734378650816,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.816",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603981,1734378650827,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603983,1734378650837,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.837",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603984,1734378650846,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603986,1734378650855,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.855",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603988,1734378650864,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.864",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603990,1734378650873,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.873",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603991,1734378650882,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603992,1734378650891,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603993,1734378650901,"fUSD",-617.52,0.00024657,4,"2024-12-16T19:50:50.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603994,1734378650911,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603995,1734378650922,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.922",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603996,1734378650932,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.932",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603997,1734378650942,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603998,1734378650951,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345603999,1734378650960,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.960",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604000,1734378650971,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604001,1734378650980,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604002,1734378650989,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604003,1734378650999,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:50.999",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604004,1734378651011,"fUSD",-2694.59,0.00024657,4,"2024-12-16T19:50:51.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604005,1734378651021,"fUSD",-2694.59,0.00024657,4,"2024-12-16T19:50:51.021",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604006,1734378651030,"fUSD",-2694.59,0.00024657,4,"2024-12-16T19:50:51.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604008,1734378651040,"fUSD",-2694.59,0.00024657,4,"2024-12-16T19:50:51.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604010,1734378651049,"fUSD",-2694.59,0.00024657,4,"2024-12-16T19:50:51.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604012,1734378651059,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.059",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604014,1734378651068,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.068",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604016,1734378651079,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.079",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604018,1734378651088,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604020,1734378651097,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604022,1734378651107,"fUSD",-501.72043977,0.00024657,4,"2024-12-16T19:50:51.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604024,1734378651116,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604026,1734378651125,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604028,1734378651135,"fUSD",-312.01535399,0.00024657,4,"2024-12-16T19:50:51.135",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604030,1734378651144,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604032,1734378651153,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604034,1734378651163,"fUSD",-384.42467734,0.00024657,4,"2024-12-16T19:50:51.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604036,1734378651172,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604038,1734378651182,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604040,1734378651191,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604042,1734378651200,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604044,1734378651210,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604046,1734378651220,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604048,1734378651229,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604050,1734378651239,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604052,1734378651249,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604054,1734378651258,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604055,1734378651268,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604057,1734378651278,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.278",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604060,1734378651287,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.287",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604062,1734378651297,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.297",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604064,1734378651306,"fUSD",-154.066656,0.00024657,4,"2024-12-16T19:50:51.306",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604065,1734378651315,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.315",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604067,1734378651326,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.326",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604069,1734378651335,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.335",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604071,1734378651344,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.344",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604073,1734378651354,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.354",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604075,1734378651363,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604077,1734378651372,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.372",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604079,1734378651382,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.382",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604081,1734378651391,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.391",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604083,1734378651400,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604085,1734378651410,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604087,1734378651420,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604089,1734378651430,"fUSD",-514.2,0.00024657,4,"2024-12-16T19:50:51.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604091,1734378651439,"fUSD",-761.05,0.00024657,4,"2024-12-16T19:50:51.439",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604093,1734378651448,"fUSD",-761.05,0.00024657,4,"2024-12-16T19:50:51.448",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604095,1734378651457,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604097,1734378651467,"fUSD",-761.05,0.00024657,4,"2024-12-16T19:50:51.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604099,1734378651477,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604101,1734378651487,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604103,1734378651496,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604105,1734378651505,"fUSD",-152.449149,0.00024657,4,"2024-12-16T19:50:51.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604107,1734378651514,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604109,1734378651524,"fUSD",-152.449149,0.00024657,4,"2024-12-16T19:50:51.524",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604111,1734378651533,"fUSD",-152.449149,0.00024657,4,"2024-12-16T19:50:51.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604113,1734378651543,"fUSD",-152.449149,0.00024657,4,"2024-12-16T19:50:51.543",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604115,1734378651552,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604117,1734378651561,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604119,1734378651571,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604121,1734378651581,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604123,1734378651590,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604125,1734378651600,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604127,1734378651609,"fUSD",-158.729548,0.00024657,4,"2024-12-16T19:50:51.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604129,1734378651618,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604131,1734378651628,"fUSD",-158.729548,0.00024657,4,"2024-12-16T19:50:51.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604133,1734378651637,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604135,1734378651646,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604137,1734378651655,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604139,1734378651664,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604141,1734378651673,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604143,1734378651683,"fUSD",-630.12,0.00024657,4,"2024-12-16T19:50:51.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604145,1734378651692,"fUSD",-773.82,0.00024657,4,"2024-12-16T19:50:51.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604147,1734378651702,"fUSD",-773.82,0.00024657,4,"2024-12-16T19:50:51.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604148,1734378651711,"fUSD",-773.82,0.00024657,4,"2024-12-16T19:50:51.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604151,1734378651720,"fUSD",-773.82,0.00024657,4,"2024-12-16T19:50:51.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604153,1734378651730,"fUSD",-773.82,0.00024657,4,"2024-12-16T19:50:51.730",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604155,1734378651739,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.739",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604157,1734378651748,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.748",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604158,1734378651757,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.757",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604160,1734378651766,"fUSD",-546.37,0.00024657,4,"2024-12-16T19:50:51.766",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604162,1734378651776,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.776",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604165,1734378651785,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.785",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604166,1734378651794,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.794",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604168,1734378651803,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.803",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604178,1734378651888,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604180,1734378651898,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604182,1734378651907,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604184,1734378651918,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.918",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604186,1734378651930,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604188,1734378651939,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604190,1734378651948,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604192,1734378651958,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604194,1734378651970,"fUSD",-299.01,0.00024657,4,"2024-12-16T19:50:51.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604196,1734378651980,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604198,1734378651989,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:51.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604200,1734378652000,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.000",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604202,1734378652009,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604204,1734378652019,"fUSD",-243.44,0.00024657,4,"2024-12-16T19:50:52.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604206,1734378652028,"fUSD",-446.74,0.00024657,4,"2024-12-16T19:50:52.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604208,1734378652038,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.038",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604210,1734378652047,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604212,1734378652057,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604214,1734378652067,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604216,1734378652078,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.078",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604218,1734378652088,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.088",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604220,1734378652097,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604223,1734378652107,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604225,1734378652117,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604227,1734378652127,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604229,1734378652136,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604231,1734378652145,"fUSD",-321.74287014,0.00024657,4,"2024-12-16T19:50:52.145",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604233,1734378652154,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.154",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604235,1734378652164,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.164",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604237,1734378652174,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604239,1734378652185,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604241,1734378652195,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604243,1734378652204,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604245,1734378652214,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604247,1734378652223,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604249,1734378652232,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.232",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604251,1734378652242,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.242",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604253,1734378652252,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604255,1734378652261,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.261",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604257,1734378652270,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604259,1734378652281,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604261,1734378652291,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604263,1734378652300,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604265,1734378652309,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.309",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604267,1734378652318,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604269,1734378652329,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.329",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604271,1734378652339,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.339",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604273,1734378652348,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.348",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604275,1734378652358,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604277,1734378652367,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.367",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604279,1734378652376,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.376",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604281,1734378652385,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.385",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604283,1734378652395,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604285,1734378652404,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604286,1734378652413,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604288,1734378652423,"fUSD",-157.55,0.00024657,4,"2024-12-16T19:50:52.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604290,1734378652432,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604294,1734378652452,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604297,1734378652470,"fUSD",-240.45,0.00024657,4,"2024-12-16T19:50:52.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604300,1734378652491,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.491",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604303,1734378652511,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604305,1734378652527,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604307,1734378652546,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604308,1734378652565,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.565",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604309,1734378652586,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604310,1734378652606,"fUSD",-227.15,0.00024657,4,"2024-12-16T19:50:52.606",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604311,1734378652625,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.625",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604312,1734378652643,"fUSD",-452.28420699,0.00024657,4,"2024-12-16T19:50:52.643",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604315,1734378652657,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604318,1734378652675,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604320,1734378652690,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604323,1734378652706,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.706",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604326,1734378652721,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604328,1734378652735,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604331,1734378652751,"fUSD",-507.49268223,0.00024657,4,"2024-12-16T19:50:52.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604333,1734378652765,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604336,1734378652780,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.780",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604338,1734378652795,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.795",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604341,1734378652809,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604343,1734378652826,"fUSD",-556.71,0.00024657,4,"2024-12-16T19:50:52.826",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604346,1734378652841,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604349,1734378652857,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604351,1734378652871,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604354,1734378652886,"fUSD",-500.93594333,0.00024657,4,"2024-12-16T19:50:52.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604356,1734378652900,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604359,1734378652916,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.916",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604362,1734378652935,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604364,1734378652950,"fUSD",-165.3,0.00024657,4,"2024-12-16T19:50:52.950",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604367,1734378652966,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604370,1734378652981,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:52.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604372,1734378652997,"fUSD",-716.28,0.00024657,4,"2024-12-16T19:50:52.997",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604374,1734378653011,"fUSD",-716.28,0.00024657,4,"2024-12-16T19:50:53.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604377,1734378653026,"fUSD",-716.28,0.00024657,4,"2024-12-16T19:50:53.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604379,1734378653040,"fUSD",-716.28,0.00024657,4,"2024-12-16T19:50:53.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604382,1734378653055,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.055",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604385,1734378653071,"fUSD",-716.28,0.00024657,4,"2024-12-16T19:50:53.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604387,1734378653087,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604389,1734378653101,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.101",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604392,1734378653115,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604395,1734378653130,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.130",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604397,1734378653146,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604400,1734378653160,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604402,1734378653175,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604405,1734378653191,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604407,1734378653207,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604410,1734378653220,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604412,1734378653229,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604413,1734378653239,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604415,1734378653248,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.248",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604417,1734378653258,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604419,1734378653267,"fUSD",-590.09,0.00024657,4,"2024-12-16T19:50:53.267",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604421,1734378653277,"fUSD",-947.97,0.00024657,4,"2024-12-16T19:50:53.277",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604423,1734378653286,"fUSD",-1000.0,0.00024657,30,"2024-12-16T19:50:53.286",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604441,1734378653455,"fUSD",-1000.0,0.00024657,30,"2024-12-16T19:50:53.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604444,1734378653480,"fUSD",-947.97,0.00024657,4,"2024-12-16T19:50:53.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604447,1734378653494,"fUSD",-1000.0,0.00024657,30,"2024-12-16T19:50:53.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604449,1734378653503,"fUSD",-947.97,0.00024657,4,"2024-12-16T19:50:53.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604451,1734378653513,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604453,1734378653522,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604455,1734378653531,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604457,1734378653541,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604459,1734378653550,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604461,1734378653559,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604463,1734378653569,"fUSD",-535.61,0.00024657,4,"2024-12-16T19:50:53.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604465,1734378653583,"fUSD",-359.72109519,0.00024657,4,"2024-12-16T19:50:53.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604467,1734378653592,"fUSD",-527.12,0.00024657,4,"2024-12-16T19:50:53.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604469,1734378653602,"fUSD",-527.12,0.00024657,4,"2024-12-16T19:50:53.602",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604471,1734378653611,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604473,1734378653621,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.621",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604475,1734378653630,"fUSD",-527.12,0.00024657,4,"2024-12-16T19:50:53.630",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604477,1734378653640,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604479,1734378653650,"fUSD",-527.12,0.00024657,4,"2024-12-16T19:50:53.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604481,1734378653659,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604483,1734378653668,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604485,1734378653677,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.677",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604487,1734378653686,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.686",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604489,1734378653696,"fUSD",-527.12,0.00024657,4,"2024-12-16T19:50:53.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604491,1734378653705,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604493,1734378653715,"fUSD",-506.91,0.00024657,4,"2024-12-16T19:50:53.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604495,1734378653724,"fUSD",-527.12,0.00024657,4,"2024-12-16T19:50:53.724",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604497,1734378653733,"fUSD",-500.0,0.00024657,2,"2024-12-16T19:50:53.733",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604499,1734378653742,"fUSD",-2942.99,0.00024657,4,"2024-12-16T19:50:53.742",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604501,1734378653751,"fUSD",-2942.99,0.00024657,4,"2024-12-16T19:50:53.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604503,1734378653760,"fUSD",-2942.99,0.00024657,4,"2024-12-16T19:50:53.760",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604505,1734378653770,"fUSD",-2942.99,0.00024657,4,"2024-12-16T19:50:53.770",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604507,1734378653779,"fUSD",-2942.99,0.00024657,4,"2024-12-16T19:50:53.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604509,1734378653789,"fUSD",-2942.99,0.00024657,4,"2024-12-16T19:50:53.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604511,1734378653799,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.799",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604513,1734378653809,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604515,1734378653818,"fUSD",-386.21,0.00024657,4,"2024-12-16T19:50:53.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604517,1734378653829,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.829",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604519,1734378653839,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604521,1734378653848,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604523,1734378653858,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.858",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604525,1734378653867,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604527,1734378653876,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.876",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604528,1734378653886,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604531,1734378653895,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604533,1734378653905,"fUSD",-222.76,0.00024657,4,"2024-12-16T19:50:53.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604535,1734378653915,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.915",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604537,1734378653928,"fUSD",-456.86,0.00024657,4,"2024-12-16T19:50:53.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604539,1734378653939,"fUSD",-835.01,0.00024657,4,"2024-12-16T19:50:53.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604541,1734378653948,"fUSD",-835.01,0.00024657,4,"2024-12-16T19:50:53.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604543,1734378653958,"fUSD",-835.01,0.00024657,4,"2024-12-16T19:50:53.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604545,1734378653970,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.970",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604547,1734378653980,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:53.980",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604549,1734378653990,"fUSD",-387.6,0.00024657,4,"2024-12-16T19:50:53.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604551,1734378654001,"fUSD",-614.98,0.00024657,4,"2024-12-16T19:50:54.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604553,1734378654010,"fUSD",-549.07,0.00024657,4,"2024-12-16T19:50:54.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604555,1734378654019,"fUSD",-2226.46,0.00024657,4,"2024-12-16T19:50:54.019",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604557,1734378654029,"fUSD",-2226.46,0.00024657,4,"2024-12-16T19:50:54.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604559,1734378654039,"fUSD",-2226.46,0.00024657,4,"2024-12-16T19:50:54.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604560,1734378654048,"fUSD",-2226.46,0.00024657,4,"2024-12-16T19:50:54.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604561,1734378654057,"fUSD",-2226.46,0.00024657,4,"2024-12-16T19:50:54.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604562,1734378654067,"fUSD",-2226.46,0.00024657,4,"2024-12-16T19:50:54.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604563,1734378654078,"fUSD",-1086.98,0.00024657,4,"2024-12-16T19:50:54.078",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604564,1734378654089,"fUSD",-1086.98,0.00024657,4,"2024-12-16T19:50:54.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604565,1734378654098,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604566,1734378654107,"fUSD",-1086.98,0.00024657,4,"2024-12-16T19:50:54.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604567,1734378654116,"fUSD",-332.04,0.00024657,4,"2024-12-16T19:50:54.116",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604568,1734378654126,"fUSD",-1086.98,0.00024657,4,"2024-12-16T19:50:54.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604569,1734378654136,"fUSD",-1086.98,0.00024657,4,"2024-12-16T19:50:54.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604571,1734378654146,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604573,1734378654156,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604574,1734378654166,"fUSD",-439.90451037,0.00024657,4,"2024-12-16T19:50:54.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604576,1734378654175,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604579,1734378654185,"fUSD",-4201.29,0.00024657,4,"2024-12-16T19:50:54.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604581,1734378654195,"fUSD",-4201.29,0.00024657,4,"2024-12-16T19:50:54.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604583,1734378654204,"fUSD",-4201.29,0.00024657,4,"2024-12-16T19:50:54.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604584,1734378654214,"fUSD",-502.5912485,0.00024657,4,"2024-12-16T19:50:54.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604587,1734378654224,"fUSD",-4201.29,0.00024657,4,"2024-12-16T19:50:54.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604589,1734378654233,"fUSD",-4201.29,0.00024657,4,"2024-12-16T19:50:54.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604591,1734378654244,"fUSD",-4201.29,0.00024657,4,"2024-12-16T19:50:54.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604593,1734378654253,"fUSD",-515.17851884,0.00024657,4,"2024-12-16T19:50:54.253",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604594,1734378654262,"fUSD",-506.44312578,0.00024657,4,"2024-12-16T19:50:54.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604596,1734378654272,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604598,1734378654281,"fUSD",-153.5,0.00024657,4,"2024-12-16T19:50:54.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604600,1734378654291,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.291",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604602,1734378654301,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604604,1734378654310,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604606,1734378654319,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604608,1734378654331,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604610,1734378654340,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604612,1734378654350,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604614,1734378654360,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604616,1734378654369,"fUSD",-490.66,0.00024657,4,"2024-12-16T19:50:54.369",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604618,1734378654379,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.379",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604620,1734378654388,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.388",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604622,1734378654398,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604624,1734378654408,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604626,1734378654417,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604628,1734378654427,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.427",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604630,1734378654436,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.436",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604632,1734378654446,"fUSD",-686.95,0.00024657,4,"2024-12-16T19:50:54.446",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604634,1734378654455,"fUSD",-513.8058687,0.00024657,4,"2024-12-16T19:50:54.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604636,1734378654465,"fUSD",-686.95,0.00024657,4,"2024-12-16T19:50:54.465",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604638,1734378654474,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.474",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604640,1734378654484,"fUSD",-686.95,0.00024657,4,"2024-12-16T19:50:54.484",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604642,1734378654493,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.493",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604644,1734378654503,"fUSD",-686.95,0.00024657,4,"2024-12-16T19:50:54.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604646,1734378654513,"fUSD",-686.95,0.00024657,4,"2024-12-16T19:50:54.513",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604648,1734378654522,"fUSD",-686.95,0.00024657,4,"2024-12-16T19:50:54.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604650,1734378654531,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604652,1734378654541,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604654,1734378654550,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.550",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604656,1734378654560,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604658,1734378654570,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604660,1734378654582,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.582",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604662,1734378654592,"fUSD",-584.09,0.00024657,4,"2024-12-16T19:50:54.592",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604664,1734378654601,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604666,1734378654610,"fUSD",-10224.46,0.00024657,4,"2024-12-16T19:50:54.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604668,1734378654620,"fUSD",-10224.46,0.00024657,4,"2024-12-16T19:50:54.620",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604670,1734378654628,"fUSD",-10224.46,0.00024657,4,"2024-12-16T19:50:54.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604672,1734378654637,"fUSD",-10224.46,0.00024657,4,"2024-12-16T19:50:54.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604674,1734378654647,"fUSD",-10224.46,0.00024657,4,"2024-12-16T19:50:54.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604676,1734378654656,"fUSD",-10224.46,0.00024657,4,"2024-12-16T19:50:54.656",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604678,1734378654665,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604680,1734378654674,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.674",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604682,1734378654684,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604684,1734378654693,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.693",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604686,1734378654702,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604688,1734378654711,"fUSD",-163.15,0.00024657,4,"2024-12-16T19:50:54.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604690,1734378654720,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.720",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604692,1734378654729,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.729",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604694,1734378654738,"fUSD",-201.49,0.00024657,4,"2024-12-16T19:50:54.738",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604696,1734378654747,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604698,1734378654756,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.756",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604700,1734378654765,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604702,1734378654774,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604704,1734378654783,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604705,1734378654792,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604707,1734378654801,"fUSD",-538.54968243,0.00024657,4,"2024-12-16T19:50:54.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604709,1734378654811,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604711,1734378654820,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604713,1734378654832,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604715,1734378654841,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.841",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604717,1734378654851,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604720,1734378654860,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604721,1734378654870,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604723,1734378654879,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.879",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604725,1734378654888,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604727,1734378654897,"fUSD",-520.94,0.00024657,4,"2024-12-16T19:50:54.897",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604729,1734378654907,"fUSD",-682.78,0.00024657,4,"2024-12-16T19:50:54.907",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604731,1734378654917,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.917",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604734,1734378654930,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.930",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604735,1734378654940,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.940",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604737,1734378654949,"fUSD",-682.78,0.00024657,4,"2024-12-16T19:50:54.949",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604739,1734378654959,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604741,1734378654969,"fUSD",-682.78,0.00024657,4,"2024-12-16T19:50:54.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604743,1734378654978,"fUSD",-204.74,0.00024657,4,"2024-12-16T19:50:54.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604745,1734378654988,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:54.988",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604747,1734378655000,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.000",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604749,1734378655009,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604751,1734378655018,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604754,1734378655030,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.030",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604756,1734378655040,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604758,1734378655050,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.050",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604760,1734378655060,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.060",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604762,1734378655069,"fUSD",-410.2535657,0.00024657,4,"2024-12-16T19:50:55.069",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604764,1734378655082,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.082",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604766,1734378655092,"fUSD",-279.6966549,0.00024657,4,"2024-12-16T19:50:55.092",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604768,1734378655103,"fUSD",-547.42,0.00024657,4,"2024-12-16T19:50:55.103",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604770,1734378655113,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.113",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604772,1734378655122,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604774,1734378655131,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.131",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604776,1734378655141,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604778,1734378655150,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.150",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604780,1734378655159,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604782,1734378655168,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604784,1734378655178,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604786,1734378655187,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.187",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604788,1734378655196,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.196",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604790,1734378655206,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.206",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604792,1734378655216,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.216",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604794,1734378655226,"fUSD",-656.21,0.00024657,4,"2024-12-16T19:50:55.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604796,1734378655236,"fUSD",-263.77720301,0.00024657,4,"2024-12-16T19:50:55.236",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604798,1734378655245,"fUSD",-656.21,0.00024657,4,"2024-12-16T19:50:55.245",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604800,1734378655255,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.255",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604802,1734378655264,"fUSD",-656.21,0.00024657,4,"2024-12-16T19:50:55.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604804,1734378655274,"fUSD",-500.0,0.00024657,4,"2024-12-16T19:50:55.274",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604806,1734378655283,"fUSD",-656.21,0.00024657,4,"2024-12-16T19:50:55.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604808,1734378655292,"fUSD",-656.21,0.00024657,4,"2024-12-16T19:50:55.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604810,1734378655301,"fUSD",-656.21,0.00024657,4,"2024-12-16T19:50:55.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604812,1734378655310,"fUSD",-838.76351942,0.00024671,2,"2024-12-16T19:50:55.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604814,1734378655320,"fUSD",-500.0,0.00024673,2,"2024-12-16T19:50:55.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604816,1734378655332,"fUSD",-500.0,0.00024673,2,"2024-12-16T19:50:55.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604818,1734378655342,"fUSD",-500.0,0.00024673,2,"2024-12-16T19:50:55.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604820,1734378655353,"fUSD",-159.89953458,0.00024673,2,"2024-12-16T19:50:55.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604822,1734378655363,"fUSD",-500.0,0.00024673,2,"2024-12-16T19:50:55.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604824,1734378655373,"fUSD",-226.9994698,0.00024673,2,"2024-12-16T19:50:55.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604826,1734378655383,"fUSD",-163.71706201,0.00024673,2,"2024-12-16T19:50:55.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604828,1734378655392,"fUSD",-500.88378785,0.00024673,2,"2024-12-16T19:50:55.392",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604830,1734378655402,"fUSD",-470.29684235,0.00024673,2,"2024-12-16T19:50:55.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604832,1734378655412,"fUSD",-300.0,0.00024673,2,"2024-12-16T19:50:55.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604834,1734378655422,"fUSD",-500.0,0.00024673,2,"2024-12-16T19:50:55.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604835,1734378655431,"fUSD",-1024.07,0.00024676,2,"2024-12-16T19:50:55.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604836,1734378655440,"fUSD",-150.0,0.00024678,2,"2024-12-16T19:50:55.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604837,1734378655449,"fUSD",-161.05242702,0.00024685,2,"2024-12-16T19:50:55.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604838,1734378655458,"fUSD",-150.0,0.00024694,2,"2024-12-16T19:50:55.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604839,1734378655467,"fUSD",-2694.59,0.00024699,4,"2024-12-16T19:50:55.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604840,1734378655476,"fUSD",-773.82,0.00024699,4,"2024-12-16T19:50:55.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604841,1734378655485,"fUSD",-500.0,0.00024699,4,"2024-12-16T19:50:55.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604842,1734378655494,"fUSD",-1086.98,0.00024699,4,"2024-12-16T19:50:55.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604843,1734378655503,"fUSD",-453.40376034,0.00024699,4,"2024-12-16T19:50:55.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604844,1734378655512,"fUSD",-500.0,0.00024699,4,"2024-12-16T19:50:55.512",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604845,1734378655522,"fUSD",-1400.0,0.000247,9,"2024-12-16T19:50:55.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604847,1734378655531,"fUSD",-150.0,0.00024709,4,"2024-12-16T19:50:55.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604849,1734378655540,"fUSD",-2987.26934918,0.00024712,2,"2024-12-16T19:50:55.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604851,1734378655549,"fUSD",-659.39153259,0.00024714,2,"2024-12-16T19:50:55.549",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604853,1734378655559,"fUSD",-150.0,0.00024726,2,"2024-12-16T19:50:55.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604855,1734378655569,"fUSD",-2987.26934918,0.00024726,2,"2024-12-16T19:50:55.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604857,1734378655580,"fUSD",-838.76351942,0.00024729,2,"2024-12-16T19:50:55.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604859,1734378655590,"fUSD",-352.77954488,0.00024729,2,"2024-12-16T19:50:55.590",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604861,1734378655600,"fUSD",-150.0,0.00024731,2,"2024-12-16T19:50:55.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604863,1734378655610,"fUSD",-150.0,0.00024734,2,"2024-12-16T19:50:55.610",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604865,1734378655619,"fUSD",-150.0,0.0002474,2,"2024-12-16T19:50:55.619",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604867,1734378655628,"fUSD",-150.0,0.0002474,2,"2024-12-16T19:50:55.628",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604869,1734378655638,"fUSD",-3000.0,0.0002475,2,"2024-12-16T19:50:55.638",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604871,1734378655647,"fUSD",-150.0,0.00024761,2,"2024-12-16T19:50:55.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604873,1734378655657,"fUSD",-150.0,0.00024764,2,"2024-12-16T19:50:55.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604875,1734378655667,"fUSD",-152.32602937,0.00024767,2,"2024-12-16T19:50:55.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604877,1734378655676,"fUSD",-150.0,0.0002477,2,"2024-12-16T19:50:55.676",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604880,1734378655687,"fUSD",-150.0,0.00024775,2,"2024-12-16T19:50:55.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604892,1734378655796,"fUSD",-659.39153259,0.00024776,2,"2024-12-16T19:50:55.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604894,1734378655809,"fUSD",-150.0,0.00024778,2,"2024-12-16T19:50:55.809",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604896,1734378655818,"fUSD",-500.0,0.00024782,4,"2024-12-16T19:50:55.818",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604898,1734378655830,"fUSD",-500.0,0.00024782,4,"2024-12-16T19:50:55.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604901,1734378655839,"fUSD",-609.52069457,0.00024782,4,"2024-12-16T19:50:55.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604903,1734378655849,"fUSD",-716.28,0.00024782,4,"2024-12-16T19:50:55.849",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604905,1734378655859,"fUSD",-500.0,0.00024782,4,"2024-12-16T19:50:55.859",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604907,1734378655868,"fUSD",-402.04,0.00024782,4,"2024-12-16T19:50:55.868",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604909,1734378655877,"fUSD",-500.0,0.00024783,4,"2024-12-16T19:50:55.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604911,1734378655886,"fUSD",-1000.0,0.00024783,4,"2024-12-16T19:50:55.886",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604912,1734378655896,"fUSD",-936.56,0.00024783,4,"2024-12-16T19:50:55.896",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604914,1734378655905,"fUSD",-150.0,0.00024784,2,"2024-12-16T19:50:55.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604916,1734378655914,"fUSD",-838.76351942,0.00024786,2,"2024-12-16T19:50:55.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604918,1734378655928,"fUSD",-150.0,0.00024794,2,"2024-12-16T19:50:55.928",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604920,1734378655939,"fUSD",-150.0,0.00024796,2,"2024-12-16T19:50:55.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604922,1734378655949,"fUSD",-2376.19,0.00024799,4,"2024-12-16T19:50:55.949",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604924,1734378655958,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:55.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604926,1734378655966,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:55.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604928,1734378655976,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:55.976",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604930,1734378655986,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:55.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604932,1734378655995,"fUSD",-614.03490807,0.00024799,4,"2024-12-16T19:50:55.995",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604934,1734378656005,"fUSD",-278.4,0.00024799,4,"2024-12-16T19:50:56.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604936,1734378656015,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604938,1734378656023,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604940,1734378656033,"fUSD",-361.87,0.00024799,4,"2024-12-16T19:50:56.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604942,1734378656042,"fUSD",-150.0,0.00024799,2,"2024-12-16T19:50:56.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604944,1734378656052,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.052",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604946,1734378656061,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604948,1734378656070,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.070",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604950,1734378656080,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604952,1734378656089,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604954,1734378656099,"fUSD",-2683.66,0.00024799,4,"2024-12-16T19:50:56.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604956,1734378656108,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604958,1734378656118,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604960,1734378656128,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604962,1734378656138,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604964,1734378656147,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.147",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604966,1734378656157,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.157",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604968,1734378656166,"fUSD",-246.05,0.00024799,4,"2024-12-16T19:50:56.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604970,1734378656175,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604972,1734378656184,"fUSD",-293.68,0.00024799,4,"2024-12-16T19:50:56.184",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604975,1734378656195,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604976,1734378656204,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604978,1734378656214,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604980,1734378656223,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.223",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604983,1734378656233,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604985,1734378656242,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.242",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604987,1734378656252,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604989,1734378656262,"fUSD",-582.78076489,0.00024799,4,"2024-12-16T19:50:56.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604991,1734378656272,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.272",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604993,1734378656281,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.281",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604995,1734378656290,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604996,1734378656300,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345604999,1734378656310,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605001,1734378656319,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605003,1734378656329,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.329",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605004,1734378656339,"fUSD",-761.05,0.00024799,4,"2024-12-16T19:50:56.339",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605006,1734378656348,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.348",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605008,1734378656357,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605010,1734378656366,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605012,1734378656375,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.375",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605014,1734378656384,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.384",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605016,1734378656393,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605018,1734378656402,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.402",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605020,1734378656412,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.412",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605022,1734378656421,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.421",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605024,1734378656431,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605026,1734378656440,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605028,1734378656450,"fUSD",-947.97,0.00024799,4,"2024-12-16T19:50:56.450",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605030,1734378656458,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.458",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605032,1734378656468,"fUSD",-322.95,0.00024799,4,"2024-12-16T19:50:56.468",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605034,1734378656477,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.477",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605036,1734378656486,"fUSD",-835.01,0.00024799,4,"2024-12-16T19:50:56.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605038,1734378656494,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.494",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605040,1734378656503,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.503",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605042,1734378656512,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.512",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605044,1734378656522,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.522",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605046,1734378656531,"fUSD",-532.16,0.00024799,4,"2024-12-16T19:50:56.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605048,1734378656541,"fUSD",-500.0,0.00024799,4,"2024-12-16T19:50:56.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605050,1734378656551,"fUSD",-682.78,0.00024799,4,"2024-12-16T19:50:56.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605052,1734378656560,"fUSD",-150.0,0.000248,2,"2024-12-16T19:50:56.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605054,1734378656570,"fUSD",-2064.0,0.000248,9,"2024-12-16T19:50:56.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605056,1734378656584,"fUSD",-150.0,0.00024808,2,"2024-12-16T19:50:56.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605058,1734378656593,"fUSD",-1169.0,0.00024809,2,"2024-12-16T19:50:56.593",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605060,1734378656602,"fUSD",-150.0,0.00024814,2,"2024-12-16T19:50:56.602",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605062,1734378656612,"fUSD",-150.0,0.00024822,2,"2024-12-16T19:50:56.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605064,1734378656622,"fUSD",-150.0,0.00024823,2,"2024-12-16T19:50:56.622",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605066,1734378656631,"fUSD",-90968.23543093,0.00024826,10,"2024-12-16T19:50:56.631",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605068,1734378656640,"fUSD",-2346.26319169,0.00024826,10,"2024-12-16T19:50:56.640",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605069,1734378656650,"fUSD",-1965.65,0.00024827,2,"2024-12-16T19:50:56.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605071,1734378656659,"fUSD",-275.89214995,0.00024827,10,"2024-12-16T19:50:56.659",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605073,1734378656669,"fUSD",-2346.26319169,0.00024827,10,"2024-12-16T19:50:56.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605075,1734378656678,"fUSD",-2149.66421436,0.00024828,10,"2024-12-16T19:50:56.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605077,1734378656688,"fUSD",-3567.91180002,0.00024829,10,"2024-12-16T19:50:56.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605078,1734378656698,"fUSD",-90968.23543093,0.00024829,10,"2024-12-16T19:50:56.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605079,1734378656707,"fUSD",-672.07650742,0.00024831,10,"2024-12-16T19:50:56.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605080,1734378656717,"fUSD",-4360.56271431,0.00024832,10,"2024-12-16T19:50:56.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605081,1734378656727,"fUSD",-150.0,0.00024832,2,"2024-12-16T19:50:56.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605082,1734378656737,"fUSD",-1500.0,0.00024832,2,"2024-12-16T19:50:56.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605083,1734378656746,"fUSD",-150.0,0.00024833,2,"2024-12-16T19:50:56.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605084,1734378656755,"fUSD",-2149.66421436,0.00024834,10,"2024-12-16T19:50:56.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605085,1734378656765,"fUSD",-632.79913409,0.00024834,10,"2024-12-16T19:50:56.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605086,1734378656774,"fUSD",-659.39153259,0.00024838,2,"2024-12-16T19:50:56.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605088,1734378656783,"fUSD",-3567.91180002,0.00024839,10,"2024-12-16T19:50:56.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605090,1734378656792,"fUSD",-200.0,0.0002484,10,"2024-12-16T19:50:56.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605092,1734378656802,"fUSD",-275.89214995,0.00024841,10,"2024-12-16T19:50:56.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605094,1734378656811,"fUSD",-838.76351942,0.00024843,2,"2024-12-16T19:50:56.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605096,1734378656821,"fUSD",-3567.91180002,0.00024843,10,"2024-12-16T19:50:56.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605098,1734378656835,"fUSD",-275.89214995,0.00024844,10,"2024-12-16T19:50:56.835",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605100,1734378656844,"fUSD",-90968.23543093,0.00024844,10,"2024-12-16T19:50:56.844",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605102,1734378656854,"fUSD",-90968.23543093,0.00024847,10,"2024-12-16T19:50:56.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605103,1734378656863,"fUSD",-3567.91180002,0.00024848,10,"2024-12-16T19:50:56.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605105,1734378656872,"fUSD",-632.79913409,0.00024849,10,"2024-12-16T19:50:56.872",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605107,1734378656882,"fUSD",-90968.23543093,0.0002485,10,"2024-12-16T19:50:56.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605109,1734378656891,"fUSD",-632.79913409,0.00024851,10,"2024-12-16T19:50:56.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605111,1734378656900,"fUSD",-4360.56271431,0.00024851,10,"2024-12-16T19:50:56.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605113,1734378656910,"fUSD",-150.0,0.00024851,2,"2024-12-16T19:50:56.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605115,1734378656920,"fUSD",-150.0,0.00024852,2,"2024-12-16T19:50:56.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605117,1734378656934,"fUSD",-2346.26319169,0.00024854,10,"2024-12-16T19:50:56.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605119,1734378656943,"fUSD",-2200.23376918,0.00024854,10,"2024-12-16T19:50:56.943",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605121,1734378656952,"fUSD",-4360.56271431,0.00024855,10,"2024-12-16T19:50:56.952",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605123,1734378656961,"fUSD",-275.89214995,0.00024855,10,"2024-12-16T19:50:56.961",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605125,1734378656972,"fUSD",-632.79913409,0.00024855,10,"2024-12-16T19:50:56.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605127,1734378656981,"fUSD",-2200.23376918,0.00024856,10,"2024-12-16T19:50:56.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605129,1734378656990,"fUSD",-23467.07621712,0.00024858,10,"2024-12-16T19:50:56.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605131,1734378657000,"fUSD",-1500.0,0.00024858,2,"2024-12-16T19:50:57.000",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605133,1734378657009,"fUSD",-632.79913409,0.00024859,10,"2024-12-16T19:50:57.009",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605135,1734378657018,"fUSD",-2200.23376918,0.00024861,10,"2024-12-16T19:50:57.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605137,1734378657027,"fUSD",-3567.91180002,0.00024862,10,"2024-12-16T19:50:57.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605139,1734378657037,"fUSD",-3567.91180002,0.00024862,10,"2024-12-16T19:50:57.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605141,1734378657047,"fUSD",-860.81684069,0.00024863,2,"2024-12-16T19:50:57.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605143,1734378657056,"fUSD",-1500.0,0.00024863,2,"2024-12-16T19:50:57.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605145,1734378657066,"fUSD",-2346.26319169,0.00024863,10,"2024-12-16T19:50:57.066",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605147,1734378657081,"fUSD",-4360.56271431,0.00024865,10,"2024-12-16T19:50:57.081",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605149,1734378657091,"fUSD",-2149.66421436,0.00024865,10,"2024-12-16T19:50:57.091",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605151,1734378657100,"fUSD",-4360.56271431,0.00024866,10,"2024-12-16T19:50:57.100",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605153,1734378657110,"fUSD",-275.89214995,0.00024866,10,"2024-12-16T19:50:57.110",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605155,1734378657120,"fUSD",-150.0,0.00024866,2,"2024-12-16T19:50:57.120",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605157,1734378657129,"fUSD",-23467.07621712,0.00024867,10,"2024-12-16T19:50:57.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605159,1734378657139,"fUSD",-150.0,0.00024868,2,"2024-12-16T19:50:57.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605161,1734378657149,"fUSD",-23467.07621712,0.00024869,10,"2024-12-16T19:50:57.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605163,1734378657159,"fUSD",-2346.26319169,0.00024869,10,"2024-12-16T19:50:57.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605165,1734378657168,"fUSD",-275.89214995,0.00024869,10,"2024-12-16T19:50:57.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605167,1734378657178,"fUSD",-23467.07621712,0.0002487,10,"2024-12-16T19:50:57.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605169,1734378657188,"fUSD",-2346.26319169,0.00024872,10,"2024-12-16T19:50:57.188",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605171,1734378657198,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605173,1734378657207,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605175,1734378657217,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.217",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605177,1734378657227,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.227",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605179,1734378657237,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.237",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605181,1734378657246,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.246",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605183,1734378657256,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.256",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605185,1734378657265,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.265",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605187,1734378657275,"fUSD",-1564.13,0.00024872,4,"2024-12-16T19:50:57.275",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605189,1734378657285,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.285",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605191,1734378657295,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.295",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605193,1734378657304,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.304",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605195,1734378657313,"fUSD",-526.86939501,0.00024872,4,"2024-12-16T19:50:57.313",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605197,1734378657323,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.323",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605199,1734378657336,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.336",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605200,1734378657346,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.346",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605201,1734378657355,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.355",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605203,1734378657366,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.366",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605204,1734378657375,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.375",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605206,1734378657386,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605207,1734378657395,"fUSD",-344.37,0.00024872,4,"2024-12-16T19:50:57.395",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605209,1734378657405,"fUSD",-500.0,0.00024872,4,"2024-12-16T19:50:57.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605210,1734378657414,"fUSD",-23467.07621712,0.00024872,10,"2024-12-16T19:50:57.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605212,1734378657423,"fUSD",-500.0,0.00024873,2,"2024-12-16T19:50:57.423",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605213,1734378657432,"fUSD",-500.0,0.00024873,2,"2024-12-16T19:50:57.432",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605214,1734378657441,"fUSD",-314.47462163,0.00024873,2,"2024-12-16T19:50:57.441",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605216,1734378657452,"fUSD",-184.90978399,0.00024873,2,"2024-12-16T19:50:57.452",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605218,1734378657462,"fUSD",-37004.0964,0.00024873,2,"2024-12-16T19:50:57.462",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605219,1734378657471,"fUSD",-2200.23376918,0.00024874,10,"2024-12-16T19:50:57.471",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605220,1734378657479,"fUSD",-2999.99,0.00024874,2,"2024-12-16T19:50:57.479",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605222,1734378657489,"fUSD",-2149.66421436,0.00024874,10,"2024-12-16T19:50:57.489",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605224,1734378657498,"fUSD",-200.0,0.00024874,10,"2024-12-16T19:50:57.498",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605225,1734378657508,"fUSD",-150.0,0.00024874,2,"2024-12-16T19:50:57.508",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605226,1734378657517,"fUSD",-672.07650742,0.00024875,10,"2024-12-16T19:50:57.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605228,1734378657529,"fUSD",-150.0,0.00024876,2,"2024-12-16T19:50:57.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605229,1734378657539,"fUSD",-672.07650742,0.00024877,10,"2024-12-16T19:50:57.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605231,1734378657549,"fUSD",-2149.66421436,0.0002488,10,"2024-12-16T19:50:57.549",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605232,1734378657558,"fUSD",-672.07650742,0.0002488,10,"2024-12-16T19:50:57.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605234,1734378657568,"fUSD",-90968.23543093,0.0002488,10,"2024-12-16T19:50:57.568",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605236,1734378657577,"fUSD",-672.07650742,0.00024882,10,"2024-12-16T19:50:57.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605237,1734378657588,"fUSD",-150.0,0.00024882,2,"2024-12-16T19:50:57.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605238,1734378657597,"fUSD",-200.0,0.00024882,10,"2024-12-16T19:50:57.597",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605240,1734378657607,"fUSD",-1000.0,0.00024884,2,"2024-12-16T19:50:57.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605242,1734378657617,"fUSD",-1000.0,0.00024884,2,"2024-12-16T19:50:57.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605243,1734378657626,"fUSD",-291.36705798,0.00024884,2,"2024-12-16T19:50:57.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605245,1734378657636,"fUSD",-150.0,0.00024884,2,"2024-12-16T19:50:57.636",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605246,1734378657645,"fUSD",-724.56,0.00024884,4,"2024-12-16T19:50:57.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605248,1734378657655,"fUSD",-724.56,0.00024884,4,"2024-12-16T19:50:57.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605250,1734378657665,"fUSD",-672.07650742,0.00024884,10,"2024-12-16T19:50:57.665",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605251,1734378657674,"fUSD",-23467.07621712,0.00024886,10,"2024-12-16T19:50:57.674",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605253,1734378657684,"fUSD",-2149.66421436,0.00024887,10,"2024-12-16T19:50:57.684",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605254,1734378657694,"fUSD",-4360.56271431,0.00024889,10,"2024-12-16T19:50:57.694",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605256,1734378657703,"fUSD",-5800.0,0.00024892,2,"2024-12-16T19:50:57.703",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605257,1734378657712,"fUSD",-500.0,0.00024893,4,"2024-12-16T19:50:57.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605259,1734378657722,"fUSD",-527.12,0.00024893,4,"2024-12-16T19:50:57.722",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605261,1734378657731,"fUSD",-2942.99,0.00024893,4,"2024-12-16T19:50:57.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605262,1734378657740,"fUSD",-2226.46,0.00024893,4,"2024-12-16T19:50:57.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605264,1734378657749,"fUSD",-4201.29,0.00024893,4,"2024-12-16T19:50:57.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605265,1734378657759,"fUSD",-686.95,0.00024893,4,"2024-12-16T19:50:57.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605267,1734378657769,"fUSD",-10224.46,0.00024893,4,"2024-12-16T19:50:57.769",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605268,1734378657779,"fUSD",-656.21,0.00024893,4,"2024-12-16T19:50:57.779",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605270,1734378657789,"fUSD",-2200.23376918,0.00024893,10,"2024-12-16T19:50:57.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605272,1734378657799,"fUSD",-500.0,0.00024894,4,"2024-12-16T19:50:57.799",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605273,1734378657808,"fUSD",-1000.0,0.00024894,4,"2024-12-16T19:50:57.808",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605275,1734378657817,"fUSD",-936.56,0.00024894,4,"2024-12-16T19:50:57.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605277,1734378657828,"fUSD",-2987.26934918,0.00024895,2,"2024-12-16T19:50:57.828",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605284,1734378657939,"fUSD",-500.0,0.00024895,2,"2024-12-16T19:50:57.939",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605286,1734378657948,"fUSD",-44001.0853,0.00024895,2,"2024-12-16T19:50:57.948",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605288,1734378657958,"fUSD",-500.0,0.00024898,4,"2024-12-16T19:50:57.958",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605289,1734378657969,"fUSD",-500.0,0.00024898,4,"2024-12-16T19:50:57.969",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605291,1734378657978,"fUSD",-2694.59,0.00024898,4,"2024-12-16T19:50:57.978",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605292,1734378657987,"fUSD",-152.449149,0.00024898,4,"2024-12-16T19:50:57.987",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605294,1734378657996,"fUSD",-773.82,0.00024898,4,"2024-12-16T19:50:57.996",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605295,1734378658006,"fUSD",-716.28,0.00024898,4,"2024-12-16T19:50:58.006",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605297,1734378658016,"fUSD",-500.0,0.00024898,4,"2024-12-16T19:50:58.016",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605298,1734378658026,"fUSD",-1086.98,0.00024898,4,"2024-12-16T19:50:58.026",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605300,1734378658035,"fUSD",-500.0,0.00024898,4,"2024-12-16T19:50:58.035",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605301,1734378658045,"fUSD",-416.35787748,0.00024898,4,"2024-12-16T19:50:58.045",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605303,1734378658055,"fUSD",-632.79913409,0.00024899,10,"2024-12-16T19:50:58.055",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605305,1734378658065,"fUSD",-1000.0,0.00024899,2,"2024-12-16T19:50:58.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605306,1734378658074,"fUSD",-2376.19,0.00024899,4,"2024-12-16T19:50:58.074",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605308,1734378658086,"fUSD",-254.15,0.00024899,4,"2024-12-16T19:50:58.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605310,1734378658095,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.095",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605311,1734378658104,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.104",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605313,1734378658113,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.113",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605314,1734378658122,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.122",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605316,1734378658132,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.132",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605317,1734378658141,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.141",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605319,1734378658150,"fUSD",-510.05182023,0.00024899,2,"2024-12-16T19:50:58.150",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605321,1734378658160,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605322,1734378658169,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605324,1734378658179,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605325,1734378658189,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605327,1734378658198,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605329,1734378658207,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605330,1734378658216,"fUSD",-2683.66,0.00024899,4,"2024-12-16T19:50:58.216",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605332,1734378658225,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605333,1734378658235,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.235",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605335,1734378658244,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605336,1734378658254,"fUSD",-334.64,0.00024899,4,"2024-12-16T19:50:58.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605338,1734378658264,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605340,1734378658273,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.273",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605342,1734378658283,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605344,1734378658292,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605345,1734378658302,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.302",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605346,1734378658311,"fUSD",-1564.13,0.00024899,4,"2024-12-16T19:50:58.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605347,1734378658321,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.321",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605348,1734378658332,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.332",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605349,1734378658341,"fUSD",-203.23,0.00024899,4,"2024-12-16T19:50:58.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605350,1734378658351,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605351,1734378658361,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.361",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605352,1734378658371,"fUSD",-186.9100015,0.00024899,4,"2024-12-16T19:50:58.371",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605353,1734378658381,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.381",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605354,1734378658390,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605355,1734378658400,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605356,1734378658410,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605357,1734378658420,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605358,1734378658430,"fUSD",-724.56,0.00024899,4,"2024-12-16T19:50:58.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605359,1734378658440,"fUSD",-999.0,0.00024899,2,"2024-12-16T19:50:58.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605360,1734378658449,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605361,1734378658459,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605363,1734378658468,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.468",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605364,1734378658478,"fUSD",-302.86,0.00024899,4,"2024-12-16T19:50:58.478",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605366,1734378658487,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605368,1734378658499,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605370,1734378658509,"fUSD",-761.05,0.00024899,4,"2024-12-16T19:50:58.509",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605372,1734378658518,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.518",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605374,1734378658527,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.527",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605376,1734378658537,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.537",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605378,1734378658547,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.547",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605380,1734378658556,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.556",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605382,1734378658566,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.566",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605384,1734378658575,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.575",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605386,1734378658586,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605388,1734378658595,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605390,1734378658604,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605392,1734378658614,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605394,1734378658623,"fUSD",-484.89479182,0.00024899,4,"2024-12-16T19:50:58.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605396,1734378658632,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605398,1734378658645,"fUSD",-643.62,0.00024899,4,"2024-12-16T19:50:58.645",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605400,1734378658655,"fUSD",-947.97,0.00024899,4,"2024-12-16T19:50:58.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605402,1734378658664,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.664",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605404,1734378658673,"fUSD",-835.01,0.00024899,4,"2024-12-16T19:50:58.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605406,1734378658683,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605408,1734378658692,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605410,1734378658702,"fUSD",-155.63677492,0.00024899,2,"2024-12-16T19:50:58.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605412,1734378658711,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.711",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605414,1734378658721,"fUSD",-500.0,0.00024899,4,"2024-12-16T19:50:58.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605416,1734378658731,"fUSD",-682.78,0.00024899,4,"2024-12-16T19:50:58.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605418,1734378658740,"fUSD",-2200.23376918,0.000249,10,"2024-12-16T19:50:58.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605420,1734378658749,"fUSD",-19850.0,0.000249,2,"2024-12-16T19:50:58.749",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605422,1734378658759,"fUSD",-201.53260833,0.000249,7,"2024-12-16T19:50:58.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605424,1734378658768,"fUSD",-220.0,0.000249,2,"2024-12-16T19:50:58.768",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605426,1734378658777,"fUSD",-7935.5223,0.000249,2,"2024-12-16T19:50:58.777",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605428,1734378658787,"fUSD",-150.0,0.000249,2,"2024-12-16T19:50:58.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605429,1734378658796,"fUSD",-4434.52954595,0.000249,2,"2024-12-16T19:50:58.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605432,1734378658806,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605433,1734378658815,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605435,1734378658825,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.825",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605437,1734378658836,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.836",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605439,1734378658846,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605441,1734378658856,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.856",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605443,1734378658865,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605445,1734378658874,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.874",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605447,1734378658883,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.883",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605449,1734378658893,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.893",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605451,1734378658903,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.903",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605454,1734378658912,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.912",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605455,1734378658923,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.923",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605457,1734378658933,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.933",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605459,1734378658942,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.942",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605461,1734378658951,"fUSD",-453.73,0.000249,31,"2024-12-16T19:50:58.951",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605463,1734378658963,"fUSD",-5800.0,0.000249,2,"2024-12-16T19:50:58.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605465,1734378658972,"fUSD",-736.62428005,0.000249,2,"2024-12-16T19:50:58.972",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605468,1734378658981,"fUSD",-659.39153259,0.000249,2,"2024-12-16T19:50:58.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605469,1734378658990,"fUSD",-838.76351942,0.000249,2,"2024-12-16T19:50:58.990",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605472,1734378659001,"fUSD",-352.77954488,0.000249,2,"2024-12-16T19:50:59.001",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605474,1734378659011,"fUSD",-351.69547719,0.000249,2,"2024-12-16T19:50:59.011",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605475,1734378659020,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.020",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605478,1734378659029,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.029",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605479,1734378659039,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.039",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605482,1734378659048,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.048",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605483,1734378659057,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605485,1734378659067,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605487,1734378659076,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605490,1734378659086,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.086",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605491,1734378659096,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605494,1734378659106,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605496,1734378659115,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605497,1734378659125,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605499,1734378659134,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605501,1734378659144,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605503,1734378659153,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605505,1734378659162,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.162",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605507,1734378659172,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.172",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605509,1734378659182,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.182",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605512,1734378659192,"fUSD",-726.05363995,0.000249,7,"2024-12-16T19:50:59.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605514,1734378659201,"fUSD",-726.05,0.000249,7,"2024-12-16T19:50:59.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605516,1734378659211,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605518,1734378659221,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605520,1734378659230,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605521,1734378659240,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605523,1734378659250,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605526,1734378659259,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605527,1734378659269,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605529,1734378659279,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605531,1734378659288,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605533,1734378659298,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605535,1734378659308,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605538,1734378659317,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.317",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605539,1734378659328,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.328",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605541,1734378659338,"fUSD",-629.2560085,0.000249,2,"2024-12-16T19:50:59.338",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605543,1734378659349,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.349",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605545,1734378659358,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605547,1734378659368,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.368",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605549,1734378659377,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605551,1734378659386,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605553,1734378659396,"fUSD",-1089.08045993,0.000249,7,"2024-12-16T19:50:59.396",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605555,1734378659405,"fUSD",-1089.08,0.000249,7,"2024-12-16T19:50:59.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605557,1734378659415,"fUSD",-4393.76961064,0.000249,2,"2024-12-16T19:50:59.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605560,1734378659425,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605561,1734378659435,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605564,1734378659445,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605566,1734378659455,"fUSD",-24251.02521086,0.000249,2,"2024-12-16T19:50:59.455",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605568,1734378659464,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.464",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605569,1734378659473,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605571,1734378659483,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.483",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605573,1734378659492,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605575,1734378659501,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605577,1734378659511,"fUSD",-352.0507087,0.000249,2,"2024-12-16T19:50:59.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605579,1734378659520,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605581,1734378659530,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.530",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605583,1734378659540,"fUSD",-857.09455781,0.000249,2,"2024-12-16T19:50:59.540",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605585,1734378659549,"fUSD",-4393.7696106,0.000249,2,"2024-12-16T19:50:59.549",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605587,1734378659559,"fUSD",-25310.53356143,0.000249,2,"2024-12-16T19:50:59.559",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605589,1734378659569,"fUSD",-6848.98054071,0.000249,2,"2024-12-16T19:50:59.569",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605591,1734378659581,"fUSD",-506.0,0.000249,2,"2024-12-16T19:50:59.581",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605593,1734378659591,"fUSD",-150.0,0.00024912,2,"2024-12-16T19:50:59.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605595,1734378659601,"fUSD",-150.0,0.00024914,2,"2024-12-16T19:50:59.601",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605597,1734378659612,"fUSD",-150.0,0.00024914,2,"2024-12-16T19:50:59.612",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605599,1734378659622,"fUSD",-150.0,0.00024919,2,"2024-12-16T19:50:59.622",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605601,1734378659632,"fUSD",-375.59074495,0.00024921,2,"2024-12-16T19:50:59.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605603,1734378659642,"fUSD",-150.0,0.00024922,2,"2024-12-16T19:50:59.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605605,1734378659652,"fUSD",-300.0,0.00024922,2,"2024-12-16T19:50:59.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605607,1734378659662,"fUSD",-150.0,0.00024925,2,"2024-12-16T19:50:59.662",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605609,1734378659671,"fUSD",-150.0,0.00024934,2,"2024-12-16T19:50:59.671",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605611,1734378659681,"fUSD",-150.0,0.00024936,2,"2024-12-16T19:50:59.681",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605613,1734378659690,"fUSD",-150.0,0.00024936,2,"2024-12-16T19:50:59.690",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605615,1734378659699,"fUSD",-150.0,0.00024937,2,"2024-12-16T19:50:59.699",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605617,1734378659709,"fUSD",-150.0,0.00024938,2,"2024-12-16T19:50:59.709",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605619,1734378659718,"fUSD",-150.0,0.0002494,2,"2024-12-16T19:50:59.718",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605621,1734378659727,"fUSD",-220000.0,0.0002494,7,"2024-12-16T19:50:59.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605623,1734378659737,"fUSD",-150.0,0.00024944,2,"2024-12-16T19:50:59.737",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605625,1734378659747,"fUSD",-150.0,0.00024946,2,"2024-12-16T19:50:59.747",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605627,1734378659755,"fUSD",-150.0,0.00024949,2,"2024-12-16T19:50:59.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605629,1734378659765,"fUSD",-150.0,0.00024957,2,"2024-12-16T19:50:59.765",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605631,1734378659773,"fUSD",-500.0,0.00024957,4,"2024-12-16T19:50:59.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605633,1734378659782,"fUSD",-527.12,0.00024957,4,"2024-12-16T19:50:59.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605635,1734378659792,"fUSD",-2942.99,0.00024957,4,"2024-12-16T19:50:59.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605637,1734378659801,"fUSD",-2226.46,0.00024957,4,"2024-12-16T19:50:59.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605649,1734378659899,"fUSD",-4201.29,0.00024957,4,"2024-12-16T19:50:59.899",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605651,1734378659920,"fUSD",-686.95,0.00024957,4,"2024-12-16T19:50:59.920",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605653,1734378659934,"fUSD",-10224.46,0.00024957,4,"2024-12-16T19:50:59.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605655,1734378659944,"fUSD",-2376.19,0.00024958,4,"2024-12-16T19:50:59.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605657,1734378659953,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:50:59.953",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605659,1734378659963,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:50:59.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605661,1734378659973,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:50:59.973",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605663,1734378659982,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:50:59.982",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605665,1734378659992,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:50:59.992",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605667,1734378660002,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605669,1734378660012,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605671,1734378660021,"fUSD",-2683.66,0.00024958,4,"2024-12-16T19:51:00.021",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605673,1734378660031,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605675,1734378660042,"fUSD",-204.6901237,0.00024958,4,"2024-12-16T19:51:00.042",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605677,1734378660053,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605679,1734378660062,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.062",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605681,1734378660072,"fUSD",-312.66,0.00024958,4,"2024-12-16T19:51:00.072",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605683,1734378660085,"fUSD",-504.47311699,0.00024958,4,"2024-12-16T19:51:00.085",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605685,1734378660098,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605687,1734378660111,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.111",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605689,1734378660121,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.121",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605691,1734378660130,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.130",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605693,1734378660140,"fUSD",-936.56,0.00024958,4,"2024-12-16T19:51:00.140",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605695,1734378660150,"fUSD",-362.72292372,0.00024958,4,"2024-12-16T19:51:00.150",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605697,1734378660160,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.160",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605699,1734378660169,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.169",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605701,1734378660179,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.179",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605703,1734378660189,"fUSD",-381.51,0.00024958,4,"2024-12-16T19:51:00.189",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605705,1734378660199,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.199",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605707,1734378660208,"fUSD",-2694.59,0.00024958,4,"2024-12-16T19:51:00.208",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605709,1734378660219,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605711,1734378660229,"fUSD",-761.05,0.00024958,4,"2024-12-16T19:51:00.229",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605713,1734378660239,"fUSD",-152.449149,0.00024958,4,"2024-12-16T19:51:00.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605715,1734378660248,"fUSD",-347.22,0.00024958,4,"2024-12-16T19:51:00.248",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605717,1734378660258,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605719,1734378660268,"fUSD",-773.82,0.00024958,4,"2024-12-16T19:51:00.268",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605720,1734378660279,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605721,1734378660289,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.289",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605722,1734378660299,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605723,1734378660309,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.309",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605724,1734378660319,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605725,1734378660331,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605726,1734378660341,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.341",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605727,1734378660351,"fUSD",-716.28,0.00024958,4,"2024-12-16T19:51:00.351",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605728,1734378660361,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.361",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605729,1734378660370,"fUSD",-947.97,0.00024958,4,"2024-12-16T19:51:00.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605731,1734378660380,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605732,1734378660389,"fUSD",-835.01,0.00024958,4,"2024-12-16T19:51:00.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605734,1734378660399,"fUSD",-1086.98,0.00024958,4,"2024-12-16T19:51:00.399",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605736,1734378660409,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.409",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605738,1734378660419,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.419",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605740,1734378660428,"fUSD",-500.0,0.00024958,4,"2024-12-16T19:51:00.428",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605742,1734378660438,"fUSD",-682.78,0.00024958,4,"2024-12-16T19:51:00.438",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605743,1734378660447,"fUSD",-61431.0,0.00024959,2,"2024-12-16T19:51:00.447",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605746,1734378660457,"fUSD",-88630.0,0.00024959,2,"2024-12-16T19:51:00.457",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605747,1734378660467,"fUSD",-352.95,0.00024959,2,"2024-12-16T19:51:00.467",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605750,1734378660476,"fUSD",-150.0,0.0002496,2,"2024-12-16T19:51:00.476",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605751,1734378660486,"fUSD",-150.0,0.0002496,2,"2024-12-16T19:51:00.486",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605753,1734378660496,"fUSD",-150.0,0.00024963,2,"2024-12-16T19:51:00.496",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605755,1734378660505,"fUSD",-150.5,0.0002497,120,"2024-12-16T19:51:00.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605757,1734378660514,"fUSD",-150.5,0.0002497,120,"2024-12-16T19:51:00.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605759,1734378660523,"fUSD",-282.0,0.0002497,30,"2024-12-16T19:51:00.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605761,1734378660533,"fUSD",-282.0,0.0002497,30,"2024-12-16T19:51:00.533",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605763,1734378660542,"fUSD",-250.0,0.0002497,2,"2024-12-16T19:51:00.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605765,1734378660552,"fUSD",-250.0,0.0002497,2,"2024-12-16T19:51:00.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605767,1734378660563,"fUSD",-300.0,0.0002497,2,"2024-12-16T19:51:00.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605769,1734378660571,"fUSD",-582.01413331,0.0002497,2,"2024-12-16T19:51:00.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605771,1734378660585,"fUSD",-233.53282927,0.00024973,2,"2024-12-16T19:51:00.585",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605773,1734378660595,"fUSD",-500.0,0.00024973,2,"2024-12-16T19:51:00.595",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605775,1734378660604,"fUSD",-300.32179942,0.00024973,2,"2024-12-16T19:51:00.604",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605777,1734378660614,"fUSD",-500.0,0.00024973,2,"2024-12-16T19:51:00.614",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605779,1734378660623,"fUSD",-150.0,0.00024976,2,"2024-12-16T19:51:00.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605781,1734378660632,"fUSD",-150.0,0.00024979,2,"2024-12-16T19:51:00.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605783,1734378660642,"fUSD",-150.0,0.00024979,2,"2024-12-16T19:51:00.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605785,1734378660650,"fUSD",-150.5,0.0002498,120,"2024-12-16T19:51:00.650",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605787,1734378660660,"fUSD",-150.5,0.0002498,120,"2024-12-16T19:51:00.660",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605789,1734378660669,"fUSD",-150.5,0.0002498,120,"2024-12-16T19:51:00.669",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605791,1734378660679,"fUSD",-282.0,0.0002498,30,"2024-12-16T19:51:00.679",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605793,1734378660688,"fUSD",-282.0,0.0002498,30,"2024-12-16T19:51:00.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605795,1734378660698,"fUSD",-282.0,0.0002498,30,"2024-12-16T19:51:00.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605797,1734378660707,"fUSD",-285.0,0.0002498,30,"2024-12-16T19:51:00.707",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605799,1734378660716,"fUSD",-198.99,0.0002498,120,"2024-12-16T19:51:00.716",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605801,1734378660726,"fUSD",-150.0,0.0002498,2,"2024-12-16T19:51:00.726",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605803,1734378660735,"fUSD",-11215.2798568,0.00024983,2,"2024-12-16T19:51:00.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605805,1734378660744,"fUSD",-10235.2925933,0.00024983,2,"2024-12-16T19:51:00.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605807,1734378660753,"fUSD",-9255.3053297,0.00024983,2,"2024-12-16T19:51:00.753",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605809,1734378660762,"fUSD",-8275.3180661,0.00024983,2,"2024-12-16T19:51:00.762",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605811,1734378660771,"fUSD",-7295.3308025,0.00024983,2,"2024-12-16T19:51:00.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605813,1734378660781,"fUSD",-32613.5439025,0.00024983,2,"2024-12-16T19:51:00.781",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605815,1734378660791,"fUSD",-29763.7837492,0.00024983,2,"2024-12-16T19:51:00.791",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605817,1734378660800,"fUSD",-26914.0235959,0.00024983,2,"2024-12-16T19:51:00.800",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605819,1734378660810,"fUSD",-24064.2634425,0.00024983,2,"2024-12-16T19:51:00.810",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605821,1734378660820,"fUSD",-21214.5032892,0.00024983,2,"2024-12-16T19:51:00.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605823,1734378660830,"fUSD",-455.1466331,0.00024983,2,"2024-12-16T19:51:00.830",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605825,1734378660839,"fUSD",-415.3760782,0.00024983,2,"2024-12-16T19:51:00.839",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605827,1734378660848,"fUSD",-375.6055233,0.00024983,2,"2024-12-16T19:51:00.848",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605829,1734378660857,"fUSD",-335.8349683,0.00024983,2,"2024-12-16T19:51:00.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605830,1734378660867,"fUSD",-296.0644134,0.00024983,2,"2024-12-16T19:51:00.867",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605832,1734378660877,"fUSD",-150.0,0.00024985,2,"2024-12-16T19:51:00.877",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605834,1734378660888,"fUSD",-150.0,0.00024986,2,"2024-12-16T19:51:00.888",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605836,1734378660898,"fUSD",-225.91782,0.00024986,4,"2024-12-16T19:51:00.898",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605839,1734378660908,"fUSD",-150.00000001,0.00024986,4,"2024-12-16T19:51:00.908",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605840,1734378660918,"fUSD",-272.20413029,0.00024986,4,"2024-12-16T19:51:00.918",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605843,1734378660934,"fUSD",-860.81684069,0.00024989,2,"2024-12-16T19:51:00.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605844,1734378660944,"fUSD",-150.0,0.00024989,2,"2024-12-16T19:51:00.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605846,1734378660954,"fUSD",-150.5,0.0002499,120,"2024-12-16T19:51:00.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605848,1734378660964,"fUSD",-150.5,0.0002499,120,"2024-12-16T19:51:00.964",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605850,1734378660975,"fUSD",-150.5,0.0002499,120,"2024-12-16T19:51:00.975",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605852,1734378660984,"fUSD",-282.0,0.0002499,30,"2024-12-16T19:51:00.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605854,1734378660993,"fUSD",-282.0,0.0002499,30,"2024-12-16T19:51:00.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605856,1734378661003,"fUSD",-282.0,0.0002499,30,"2024-12-16T19:51:01.003",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605858,1734378661012,"fUSD",-220.0,0.0002499,120,"2024-12-16T19:51:01.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605860,1734378661022,"fUSD",-282.0,0.0002499,30,"2024-12-16T19:51:01.022",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605862,1734378661031,"fUSD",-150.5,0.0002499,120,"2024-12-16T19:51:01.031",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605864,1734378661040,"fUSD",-150.5,0.0002499,120,"2024-12-16T19:51:01.040",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605866,1734378661049,"fUSD",-201.0,0.0002499,15,"2024-12-16T19:51:01.049",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605868,1734378661058,"fUSD",-500.0,0.00024993,4,"2024-12-16T19:51:01.058",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605870,1734378661067,"fUSD",-527.12,0.00024993,4,"2024-12-16T19:51:01.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605871,1734378661076,"fUSD",-2942.99,0.00024993,4,"2024-12-16T19:51:01.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605874,1734378661087,"fUSD",-2226.46,0.00024993,4,"2024-12-16T19:51:01.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605876,1734378661096,"fUSD",-4201.29,0.00024993,4,"2024-12-16T19:51:01.096",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605878,1734378661105,"fUSD",-686.95,0.00024993,4,"2024-12-16T19:51:01.105",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605879,1734378661115,"fUSD",-10224.46,0.00024993,4,"2024-12-16T19:51:01.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605881,1734378661124,"fUSD",-2376.19,0.00024994,4,"2024-12-16T19:51:01.124",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605883,1734378661134,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605885,1734378661143,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.143",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605887,1734378661152,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.152",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605889,1734378661162,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.162",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605891,1734378661171,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605893,1734378661181,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.181",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605895,1734378661191,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.191",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605897,1734378661201,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605899,1734378661210,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.210",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605901,1734378661220,"fUSD",-2683.66,0.00024994,4,"2024-12-16T19:51:01.220",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605903,1734378661230,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605905,1734378661239,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605907,1734378661249,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605909,1734378661258,"fUSD",-1564.13,0.00024994,4,"2024-12-16T19:51:01.258",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605911,1734378661269,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.269",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605913,1734378661279,"fUSD",-380.05470931,0.00024994,4,"2024-12-16T19:51:01.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605915,1734378661288,"fUSD",-936.56,0.00024994,4,"2024-12-16T19:51:01.288",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605917,1734378661298,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.298",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605919,1734378661308,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605921,1734378661318,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605923,1734378661327,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605925,1734378661338,"fUSD",-639.53,0.00024994,4,"2024-12-16T19:51:01.338",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605927,1734378661347,"fUSD",-2694.59,0.00024994,4,"2024-12-16T19:51:01.347",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605929,1734378661357,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.357",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605931,1734378661367,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.367",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605933,1734378661377,"fUSD",-761.05,0.00024994,4,"2024-12-16T19:51:01.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605935,1734378661386,"fUSD",-152.449149,0.00024994,4,"2024-12-16T19:51:01.386",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605937,1734378661396,"fUSD",-158.729548,0.00024994,4,"2024-12-16T19:51:01.396",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605939,1734378661405,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.405",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605941,1734378661415,"fUSD",-773.82,0.00024994,4,"2024-12-16T19:51:01.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605943,1734378661425,"fUSD",-271.14,0.00024994,4,"2024-12-16T19:51:01.425",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605945,1734378661434,"fUSD",-644.76224474,0.00024994,4,"2024-12-16T19:51:01.434",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605947,1734378661445,"fUSD",-575.87730256,0.00024994,4,"2024-12-16T19:51:01.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605949,1734378661454,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.454",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605951,1734378661466,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.466",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605953,1734378661475,"fUSD",-487.63,0.00024994,4,"2024-12-16T19:51:01.475",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605955,1734378661485,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.485",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605957,1734378661495,"fUSD",-716.28,0.00024994,4,"2024-12-16T19:51:01.495",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605959,1734378661505,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.505",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605961,1734378661514,"fUSD",-600.50505324,0.00024994,4,"2024-12-16T19:51:01.514",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605963,1734378661523,"fUSD",-947.97,0.00024994,4,"2024-12-16T19:51:01.523",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605965,1734378661532,"fUSD",-527.12,0.00024994,4,"2024-12-16T19:51:01.532",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605967,1734378661541,"fUSD",-2942.99,0.00024994,4,"2024-12-16T19:51:01.541",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605969,1734378661551,"fUSD",-835.01,0.00024994,4,"2024-12-16T19:51:01.551",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605971,1734378661560,"fUSD",-2226.46,0.00024994,4,"2024-12-16T19:51:01.560",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605973,1734378661570,"fUSD",-1086.98,0.00024994,4,"2024-12-16T19:51:01.570",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605975,1734378661580,"fUSD",-4201.29,0.00024994,4,"2024-12-16T19:51:01.580",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605977,1734378661591,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.591",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605979,1734378661600,"fUSD",-686.95,0.00024994,4,"2024-12-16T19:51:01.600",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605981,1734378661609,"fUSD",-500.0,0.00024994,4,"2024-12-16T19:51:01.609",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605983,1734378661620,"fUSD",-10224.46,0.00024994,4,"2024-12-16T19:51:01.620",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605985,1734378661629,"fUSD",-682.78,0.00024994,4,"2024-12-16T19:51:01.629",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605987,1734378661639,"fUSD",-500.0,0.00024996,4,"2024-12-16T19:51:01.639",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605989,1734378661648,"fUSD",-500.0,0.00024996,4,"2024-12-16T19:51:01.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345605991,1734378661658,"fUSD",-1564.13,0.00024996,4,"2024-12-16T19:51:01.658",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606002,1734378661667,"fUSD",-500.0,0.00024996,4,"2024-12-16T19:51:01.667",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606005,1734378661772,"fUSD",-312.51784375,0.00024996,4,"2024-12-16T19:51:01.772",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606007,1734378661782,"fUSD",-500.0,0.00024996,4,"2024-12-16T19:51:01.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606009,1734378661792,"fUSD",-1000.0,0.00024997,2,"2024-12-16T19:51:01.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606011,1734378661802,"fUSD",-500.0,0.00024997,4,"2024-12-16T19:51:01.802",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606013,1734378661811,"fUSD",-936.56,0.00024997,4,"2024-12-16T19:51:01.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606015,1734378661821,"fUSD",-724.56,0.00024997,4,"2024-12-16T19:51:01.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606017,1734378661833,"fUSD",-1000.0,0.00024998,2,"2024-12-16T19:51:01.833",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606019,1734378661845,"fUSD",-1000.0,0.00024998,2,"2024-12-16T19:51:01.845",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606021,1734378661854,"fUSD",-1000.0,0.00024998,2,"2024-12-16T19:51:01.854",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606023,1734378661863,"fUSD",-365.7,0.00024998,2,"2024-12-16T19:51:01.863",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606024,1734378661872,"fUSD",-2376.19,0.00024998,4,"2024-12-16T19:51:01.872",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606026,1734378661882,"fUSD",-2376.19,0.00024998,4,"2024-12-16T19:51:01.882",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606028,1734378661891,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606030,1734378661901,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606032,1734378661911,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.911",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606034,1734378661921,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.921",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606036,1734378661934,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.934",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606038,1734378661944,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606040,1734378661954,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606043,1734378661966,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606044,1734378661976,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.976",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606046,1734378661986,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.986",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606049,1734378661996,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:01.996",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606050,1734378662010,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.010",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606052,1734378662018,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606054,1734378662027,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.027",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606056,1734378662037,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606058,1734378662046,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.046",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606060,1734378662056,"fUSD",-2683.66,0.00024998,4,"2024-12-16T19:51:02.056",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606062,1734378662066,"fUSD",-2683.66,0.00024998,4,"2024-12-16T19:51:02.066",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606063,1734378662076,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.076",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606064,1734378662087,"fUSD",-229.54190755,0.00024998,4,"2024-12-16T19:51:02.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606065,1734378662097,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.097",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606066,1734378662107,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.107",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606067,1734378662117,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606068,1734378662127,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.127",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606069,1734378662136,"fUSD",-1564.13,0.00024998,4,"2024-12-16T19:51:02.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606070,1734378662146,"fUSD",-1564.13,0.00024998,4,"2024-12-16T19:51:02.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606071,1734378662156,"fUSD",-507.21556616,0.00024998,4,"2024-12-16T19:51:02.156",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606072,1734378662166,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.166",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606073,1734378662175,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606075,1734378662185,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606077,1734378662194,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.194",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606080,1734378662204,"fUSD",-724.56,0.00024998,4,"2024-12-16T19:51:02.204",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606081,1734378662214,"fUSD",-724.56,0.00024998,4,"2024-12-16T19:51:02.214",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606083,1734378662224,"fUSD",-724.56,0.00024998,4,"2024-12-16T19:51:02.224",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606085,1734378662233,"fUSD",-724.56,0.00024998,4,"2024-12-16T19:51:02.233",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606087,1734378662243,"fUSD",-724.56,0.00024998,4,"2024-12-16T19:51:02.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606089,1734378662252,"fUSD",-724.73603016,0.00024998,4,"2024-12-16T19:51:02.252",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606091,1734378662262,"fUSD",-2694.59,0.00024998,4,"2024-12-16T19:51:02.262",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606093,1734378662271,"fUSD",-2694.59,0.00024998,4,"2024-12-16T19:51:02.271",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606095,1734378662280,"fUSD",-2694.59,0.00024998,4,"2024-12-16T19:51:02.280",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606097,1734378662290,"fUSD",-761.05,0.00024998,4,"2024-12-16T19:51:02.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606099,1734378662300,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606101,1734378662310,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606103,1734378662319,"fUSD",-761.05,0.00024998,4,"2024-12-16T19:51:02.319",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606105,1734378662330,"fUSD",-152.449149,0.00024998,4,"2024-12-16T19:51:02.330",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606107,1734378662340,"fUSD",-152.449149,0.00024998,4,"2024-12-16T19:51:02.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606109,1734378662350,"fUSD",-335.4,0.00024998,4,"2024-12-16T19:51:02.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606111,1734378662360,"fUSD",-773.82,0.00024998,4,"2024-12-16T19:51:02.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606113,1734378662370,"fUSD",-773.82,0.00024998,4,"2024-12-16T19:51:02.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606115,1734378662380,"fUSD",-773.82,0.00024998,4,"2024-12-16T19:51:02.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606117,1734378662390,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.390",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606120,1734378662400,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.400",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606121,1734378662410,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.410",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606123,1734378662420,"fUSD",-612.02,0.00024998,4,"2024-12-16T19:51:02.420",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606125,1734378662430,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.430",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606127,1734378662440,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606129,1734378662449,"fUSD",-716.28,0.00024998,4,"2024-12-16T19:51:02.449",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606131,1734378662459,"fUSD",-716.28,0.00024998,4,"2024-12-16T19:51:02.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606133,1734378662470,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.470",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606136,1734378662480,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.480",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606138,1734378662490,"fUSD",-177.08456082,0.00024998,4,"2024-12-16T19:51:02.490",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606140,1734378662499,"fUSD",-947.97,0.00024998,4,"2024-12-16T19:51:02.499",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606142,1734378662511,"fUSD",-947.97,0.00024998,4,"2024-12-16T19:51:02.511",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606143,1734378662520,"fUSD",-527.12,0.00024998,4,"2024-12-16T19:51:02.520",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606145,1734378662531,"fUSD",-527.12,0.00024998,4,"2024-12-16T19:51:02.531",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606147,1734378662542,"fUSD",-2942.99,0.00024998,4,"2024-12-16T19:51:02.542",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606149,1734378662552,"fUSD",-2942.99,0.00024998,4,"2024-12-16T19:51:02.552",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606151,1734378662561,"fUSD",-835.01,0.00024998,4,"2024-12-16T19:51:02.561",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606153,1734378662571,"fUSD",-835.01,0.00024998,4,"2024-12-16T19:51:02.571",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606156,1734378662583,"fUSD",-2226.46,0.00024998,4,"2024-12-16T19:51:02.583",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606158,1734378662593,"fUSD",-2226.46,0.00024998,4,"2024-12-16T19:51:02.593",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606160,1734378662603,"fUSD",-1086.98,0.00024998,4,"2024-12-16T19:51:02.603",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606161,1734378662613,"fUSD",-1086.98,0.00024998,4,"2024-12-16T19:51:02.613",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606163,1734378662623,"fUSD",-1086.98,0.00024998,4,"2024-12-16T19:51:02.623",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606165,1734378662632,"fUSD",-4201.29,0.00024998,4,"2024-12-16T19:51:02.632",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606168,1734378662642,"fUSD",-4201.29,0.00024998,4,"2024-12-16T19:51:02.642",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606169,1734378662652,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.652",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606171,1734378662663,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.663",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606173,1734378662673,"fUSD",-686.95,0.00024998,4,"2024-12-16T19:51:02.673",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606175,1734378662683,"fUSD",-686.95,0.00024998,4,"2024-12-16T19:51:02.683",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606177,1734378662692,"fUSD",-500.0,0.00024998,4,"2024-12-16T19:51:02.692",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606179,1734378662702,"fUSD",-10224.46,0.00024998,4,"2024-12-16T19:51:02.702",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606181,1734378662712,"fUSD",-10224.46,0.00024998,4,"2024-12-16T19:51:02.712",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606183,1734378662721,"fUSD",-682.78,0.00024998,4,"2024-12-16T19:51:02.721",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606185,1734378662731,"fUSD",-682.78,0.00024998,4,"2024-12-16T19:51:02.731",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606187,1734378662740,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:51:02.740",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606189,1734378662750,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:51:02.750",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606191,1734378662759,"fUSD",-300.0,0.00024999,10,"2024-12-16T19:51:02.759",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606193,1734378662768,"fUSD",-2000.0,0.00024999,2,"2024-12-16T19:51:02.768",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606195,1734378662778,"fUSD",-2000.0,0.00024999,2,"2024-12-16T19:51:02.778",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606197,1734378662787,"fUSD",-150.0,0.00024999,30,"2024-12-16T19:51:02.787",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606199,1734378662796,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.796",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606201,1734378662806,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.806",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606203,1734378662815,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.815",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606205,1734378662825,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.825",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606207,1734378662837,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.837",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606209,1734378662846,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.846",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606211,1734378662856,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.856",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606213,1734378662865,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.865",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606215,1734378662875,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.875",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606217,1734378662885,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.885",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606219,1734378662895,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.895",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606221,1734378662905,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.905",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606223,1734378662914,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606225,1734378662926,"fUSD",-2376.19,0.00024999,4,"2024-12-16T19:51:02.926",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606227,1734378662936,"fUSD",-2376.26292288,0.00024999,4,"2024-12-16T19:51:02.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606229,1734378662946,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:02.946",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606231,1734378662955,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:02.955",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606233,1734378662964,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:02.964",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606234,1734378662974,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:02.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606236,1734378662984,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:02.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606238,1734378662994,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:02.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606240,1734378663007,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.007",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606243,1734378663018,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.018",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606245,1734378663028,"fUSD",-310.17,0.00024999,4,"2024-12-16T19:51:03.028",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606246,1734378663037,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.037",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606248,1734378663047,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.047",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606250,1734378663057,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.057",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606252,1734378663067,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.067",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606254,1734378663077,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.077",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606256,1734378663089,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606258,1734378663099,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.099",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606260,1734378663109,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.109",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606262,1734378663119,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.119",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606264,1734378663129,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.129",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606266,1734378663139,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.139",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606268,1734378663149,"fUSD",-567.83815355,0.00024999,4,"2024-12-16T19:51:03.149",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606270,1734378663159,"fUSD",-908.38,0.00024999,2,"2024-12-16T19:51:03.159",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606272,1734378663170,"fUSD",-150.0,0.00024999,2,"2024-12-16T19:51:03.170",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606274,1734378663180,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.180",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606276,1734378663190,"fUSD",-642.98578373,0.00024999,4,"2024-12-16T19:51:03.190",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606278,1734378663201,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.201",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606280,1734378663211,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606282,1734378663221,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606284,1734378663232,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.232",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606287,1734378663243,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.243",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606289,1734378663253,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.253",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606291,1734378663263,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.263",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606293,1734378663273,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.273",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606295,1734378663283,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606297,1734378663292,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606299,1734378663302,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.302",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606301,1734378663311,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606303,1734378663322,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.322",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606304,1734378663333,"fUSD",-564.90220054,0.00024999,4,"2024-12-16T19:51:03.333",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606306,1734378663343,"fUSD",-577.73274323,0.00024999,4,"2024-12-16T19:51:03.343",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606309,1734378663353,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.353",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606311,1734378663363,"fUSD",-200.5915612,0.00024999,4,"2024-12-16T19:51:03.363",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606312,1734378663373,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606314,1734378663383,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606316,1734378663393,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606318,1734378663404,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.404",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606329,1734378663414,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.414",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606331,1734378663517,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.517",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606333,1734378663528,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.528",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606335,1734378663538,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.538",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606337,1734378663548,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606339,1734378663557,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.557",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606341,1734378663567,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606343,1734378663577,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606345,1734378663588,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.588",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606347,1734378663598,"fUSD",-2683.66,0.00024999,4,"2024-12-16T19:51:03.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606349,1734378663608,"fUSD",-2683.85711632,0.00024999,4,"2024-12-16T19:51:03.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606351,1734378663618,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606353,1734378663627,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606355,1734378663637,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606357,1734378663646,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.646",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606359,1734378663655,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.655",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606361,1734378663668,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606363,1734378663678,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:03.678",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606365,1734378663688,"fUSD",-372.05,0.00024999,4,"2024-12-16T19:51:03.688",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606367,1734378663698,"fUSD",-270.40146212,0.00024999,4,"2024-12-16T19:51:03.698",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606369,1734378663708,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.708",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606371,1734378663717,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.717",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606373,1734378663727,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.727",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606375,1734378663736,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.736",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606376,1734378663746,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.746",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606377,1734378663755,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.755",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606378,1734378663764,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.764",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606379,1734378663774,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.774",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606380,1734378663783,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.783",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606381,1734378663792,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606382,1734378663801,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606383,1734378663812,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.812",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606384,1734378663821,"fUSD",-1564.13,0.00024999,4,"2024-12-16T19:51:03.821",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606385,1734378663832,"fUSD",-1564.17813256,0.00024999,4,"2024-12-16T19:51:03.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606386,1734378663842,"fUSD",-202.35,0.00024999,4,"2024-12-16T19:51:03.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606387,1734378663852,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.852",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606389,1734378663862,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.862",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606391,1734378663871,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.871",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606393,1734378663881,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.881",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606395,1734378663891,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.891",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606396,1734378663902,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.902",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606399,1734378663912,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.912",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606401,1734378663925,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606403,1734378663936,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606404,1734378663947,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.947",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606406,1734378663959,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.959",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606409,1734378663971,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.971",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606411,1734378663981,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.981",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606412,1734378663991,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:03.991",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606414,1734378664002,"fUSD",-936.56,0.00024999,4,"2024-12-16T19:51:04.002",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606416,1734378664012,"fUSD",-936.59900002,0.00024999,4,"2024-12-16T19:51:04.012",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606418,1734378664023,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.023",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606420,1734378664034,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.034",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606422,1734378664044,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.044",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606425,1734378664054,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.054",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606427,1734378664065,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.065",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606428,1734378664075,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.075",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606430,1734378664087,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.087",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606432,1734378664098,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606434,1734378664108,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606436,1734378664118,"fUSD",-187.86931465,0.00024999,4,"2024-12-16T19:51:04.118",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606438,1734378664128,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.128",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606440,1734378664138,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.138",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606442,1734378664148,"fUSD",-372.32,0.00024999,4,"2024-12-16T19:51:04.148",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606444,1734378664158,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.158",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606446,1734378664168,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.168",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606448,1734378664178,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.178",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606450,1734378664188,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.188",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606452,1734378664198,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606455,1734378664209,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.209",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606457,1734378664219,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.219",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606458,1734378664228,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.228",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606461,1734378664239,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.239",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606462,1734378664249,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.249",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606464,1734378664259,"fUSD",-2694.59,0.00024999,4,"2024-12-16T19:51:04.259",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606467,1734378664270,"fUSD",-2694.62,0.00024999,4,"2024-12-16T19:51:04.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606469,1734378664280,"fUSD",-154.066656,0.00024999,4,"2024-12-16T19:51:04.280",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606470,1734378664290,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.290",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606472,1734378664300,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.300",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606474,1734378664310,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.310",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606476,1734378664320,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606478,1734378664331,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.331",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606480,1734378664342,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.342",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606482,1734378664352,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.352",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606484,1734378664362,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.362",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606486,1734378664373,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.373",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606488,1734378664383,"fUSD",-622.11879631,0.00024999,4,"2024-12-16T19:51:04.383",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606490,1734378664393,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.393",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606493,1734378664403,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.403",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606494,1734378664413,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.413",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606496,1734378664422,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.422",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606498,1734378664431,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.431",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606500,1734378664440,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.440",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606502,1734378664450,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.450",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606504,1734378664459,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.459",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606506,1734378664469,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.469",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606508,1734378664478,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.478",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606510,1734378664487,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.487",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606512,1734378664497,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.497",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606514,1734378664507,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.507",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606516,1734378664516,"fUSD",-761.05,0.00024999,4,"2024-12-16T19:51:04.516",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606518,1734378664526,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.526",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606520,1734378664536,"fUSD",-158.729548,0.00024999,4,"2024-12-16T19:51:04.536",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606522,1734378664546,"fUSD",-761.11,0.00024999,4,"2024-12-16T19:51:04.546",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606524,1734378664555,"fUSD",-152.449149,0.00024999,4,"2024-12-16T19:51:04.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606526,1734378664564,"fUSD",-158.729548,0.00024999,4,"2024-12-16T19:51:04.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606528,1734378664574,"fUSD",-158.729548,0.00024999,4,"2024-12-16T19:51:04.574",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606530,1734378664587,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.587",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606532,1734378664597,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.597",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606534,1734378664607,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.607",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606536,1734378664617,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.617",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606538,1734378664627,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606540,1734378664637,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606542,1734378664648,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.648",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606544,1734378664658,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.658",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606546,1734378664668,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.668",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606548,1734378664677,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.677",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606550,1734378664687,"fUSD",-773.82,0.00024999,4,"2024-12-16T19:51:04.687",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606552,1734378664696,"fUSD",-773.98918173,0.00024999,4,"2024-12-16T19:51:04.696",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606554,1734378664705,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.705",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606556,1734378664715,"fUSD",-403.17692261,0.00024999,4,"2024-12-16T19:51:04.715",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606558,1734378664725,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:04.725",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606560,1734378664735,"fUSD",-551.05,0.00024999,4,"2024-12-16T19:51:04.735",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606562,1734378664744,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.744",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606564,1734378664753,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.753",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606566,1734378664763,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.763",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606568,1734378664773,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.773",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606570,1734378664782,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.782",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606572,1734378664792,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.792",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606574,1734378664801,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.801",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606576,1734378664811,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.811",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606578,1734378664820,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.820",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606580,1734378664832,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.832",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606582,1734378664842,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.842",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606584,1734378664851,"fUSD",-716.28,0.00024999,4,"2024-12-16T19:51:04.851",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606586,1734378664860,"fUSD",-716.30887392,0.00024999,4,"2024-12-16T19:51:04.860",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606588,1734378664870,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.870",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606590,1734378664880,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.880",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606592,1734378664890,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.890",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606594,1734378664900,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.900",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606596,1734378664910,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.910",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606598,1734378664921,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.921",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606600,1734378664935,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.935",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606602,1734378664945,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606604,1734378664954,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606606,1734378664963,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606608,1734378664974,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606610,1734378664984,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606612,1734378664994,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:04.994",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606614,1734378665005,"fUSD",-947.97,0.00024999,4,"2024-12-16T19:51:05.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606616,1734378665015,"fUSD",-948.14,0.00024999,4,"2024-12-16T19:51:05.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606626,1734378665106,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.106",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606628,1734378665115,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.115",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606630,1734378665125,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.125",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606632,1734378665134,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.134",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606634,1734378665144,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.144",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606636,1734378665153,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.153",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606638,1734378665163,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.163",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606640,1734378665173,"fUSD",-1000.0001,0.00024999,2,"2024-12-16T19:51:05.173",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606642,1734378665183,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.183",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606644,1734378665192,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.192",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606646,1734378665202,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.202",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606647,1734378665211,"fUSD",-527.12,0.00024999,4,"2024-12-16T19:51:05.211",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606649,1734378665221,"fUSD",-527.23,0.00024999,4,"2024-12-16T19:51:05.221",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606651,1734378665230,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.230",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606653,1734378665240,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.240",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606655,1734378665250,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.250",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606657,1734378665260,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.260",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606659,1734378665270,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.270",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606661,1734378665279,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.279",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606663,1734378665289,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.289",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606665,1734378665299,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.299",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606667,1734378665308,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.308",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606668,1734378665318,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.318",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606669,1734378665327,"fUSD",-2942.99,0.00024999,4,"2024-12-16T19:51:05.327",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606670,1734378665338,"fUSD",-2943.03467101,0.00024999,4,"2024-12-16T19:51:05.338",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606671,1734378665349,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.349",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606672,1734378665358,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.358",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606673,1734378665368,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.368",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606674,1734378665377,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.377",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606675,1734378665387,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.387",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606676,1734378665396,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.396",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606677,1734378665406,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.406",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606679,1734378665415,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.415",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606681,1734378665424,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.424",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606683,1734378665433,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.433",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606685,1734378665443,"fUSD",-2226.46,0.00024999,4,"2024-12-16T19:51:05.443",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606687,1734378665453,"fUSD",-2226.59,0.00024999,4,"2024-12-16T19:51:05.453",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606689,1734378665463,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.463",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606691,1734378665473,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.473",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606693,1734378665482,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.482",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606695,1734378665492,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.492",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606697,1734378665501,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.501",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606699,1734378665510,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.510",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606701,1734378665519,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.519",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606703,1734378665529,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.529",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606705,1734378665539,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.539",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606707,1734378665548,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.548",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606709,1734378665558,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.558",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606711,1734378665567,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.567",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606713,1734378665577,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.577",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606715,1734378665589,"fUSD",-835.01,0.00024999,4,"2024-12-16T19:51:05.589",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606717,1734378665599,"fUSD",-835.02417844,0.00024999,4,"2024-12-16T19:51:05.599",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606719,1734378665608,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.608",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606721,1734378665618,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.618",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606723,1734378665627,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.627",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606725,1734378665637,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.637",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606727,1734378665647,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.647",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606729,1734378665657,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.657",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606731,1734378665666,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.666",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606732,1734378665675,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.675",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606734,1734378665685,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.685",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606736,1734378665695,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.695",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606738,1734378665704,"fUSD",-1086.98,0.00024999,4,"2024-12-16T19:51:05.704",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606740,1734378665713,"fUSD",-1087.05108028,0.00024999,4,"2024-12-16T19:51:05.713",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606742,1734378665723,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.723",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606744,1734378665732,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.732",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606746,1734378665741,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.741",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606748,1734378665751,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.751",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606750,1734378665761,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.761",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606752,1734378665771,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.771",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606754,1734378665780,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.780",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606756,1734378665789,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.789",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606758,1734378665799,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.799",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606760,1734378665808,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.808",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606762,1734378665817,"fUSD",-4201.29,0.00024999,4,"2024-12-16T19:51:05.817",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606764,1734378665827,"fUSD",-4201.4,0.00024999,4,"2024-12-16T19:51:05.827",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606766,1734378665838,"fUSD",-500.0,0.00024999,4,"2024-12-16T19:51:05.838",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606768,1734378665847,"fUSD",-374.7145044,0.00024999,4,"2024-12-16T19:51:05.847",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606770,1734378665857,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.857",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606772,1734378665866,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.866",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606774,1734378665875,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.875",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606776,1734378665884,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.884",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606778,1734378665894,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.894",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606780,1734378665904,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.904",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606782,1734378665914,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.914",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606784,1734378665925,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.925",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606786,1734378665936,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606788,1734378665944,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.944",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606790,1734378665954,"fUSD",-686.95,0.00024999,4,"2024-12-16T19:51:05.954",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606792,1734378665963,"fUSD",-687.1,0.00024999,4,"2024-12-16T19:51:05.963",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606793,1734378665974,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:05.974",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606795,1734378665983,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:05.983",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606797,1734378665993,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:05.993",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606799,1734378666005,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606802,1734378666014,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.014",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606804,1734378666024,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.024",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606806,1734378666033,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.033",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606808,1734378666043,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.043",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606809,1734378666053,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.053",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606811,1734378666061,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.061",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606813,1734378666071,"fUSD",-10224.46,0.00024999,4,"2024-12-16T19:51:06.071",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606815,1734378666080,"fUSD",-10224.56345974,0.00024999,4,"2024-12-16T19:51:06.080",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606817,1734378666089,"fUSD",-1000.0,0.00024999,2,"2024-12-16T19:51:06.089",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606819,1734378666098,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.098",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606821,1734378666108,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.108",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606823,1734378666117,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.117",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606825,1734378666126,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.126",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606827,1734378666136,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.136",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606829,1734378666146,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.146",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606831,1734378666155,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.155",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606833,1734378666165,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.165",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606835,1734378666175,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.175",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606837,1734378666185,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.185",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606839,1734378666195,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.195",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606841,1734378666205,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.205",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606843,1734378666215,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.215",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606845,1734378666225,"fUSD",-682.78,0.00024999,4,"2024-12-16T19:51:06.225",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606847,1734378666234,"fUSD",-682.9594,0.00024999,4,"2024-12-16T19:51:06.234",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606849,1734378666244,"fUSD",-2771092.78212331,0.00025,4,"2024-12-16T19:51:06.244",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606851,1734378666254,"fUSD",-69369.76329642,0.00025,2,"2024-12-16T19:51:06.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606853,1734378666264,"fUSD",-3111.8099318,0.00025,2,"2024-12-16T19:51:06.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606855,1734378666273,"fUSD",-20241323.13242707,0.00025,2,"2024-12-16T19:51:06.273",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606857,1734378666283,"fUSD",-3191.82637932,0.00025,60,"2024-12-16T19:51:06.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606859,1734378666292,"fUSD",-150.0,0.00025,2,"2024-12-16T19:51:06.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606861,1734378666301,"fUSD",-205.0,0.00025,2,"2024-12-16T19:51:06.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606863,1734378666311,"fUSD",-500.0,0.00025,2,"2024-12-16T19:51:06.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606865,1734378666320,"fUSD",-7500.0,0.00025,7,"2024-12-16T19:51:06.320",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606867,1734378666330,"fUSD",-54000.0,0.00025,2,"2024-12-16T19:51:06.330",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606869,1734378666340,"fUSD",-152.336,0.00025,2,"2024-12-16T19:51:06.340",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606871,1734378666350,"fUSD",-150.0,0.00025,2,"2024-12-16T19:51:06.350",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606873,1734378666360,"fUSD",-150.0,0.00025,2,"2024-12-16T19:51:06.360",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606875,1734378666370,"fUSD",-153.246,0.00025,2,"2024-12-16T19:51:06.370",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606877,1734378666380,"fUSD",-251.0,0.00025,2,"2024-12-16T19:51:06.380",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606879,1734378666389,"fUSD",-150.0,0.00025,2,"2024-12-16T19:51:06.389",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606881,1734378666398,"fUSD",-150.0,0.00025,2,"2024-12-16T19:51:06.398",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606883,1734378666408,"fUSD",-246.575,0.00025,2,"2024-12-16T19:51:06.408",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606885,1734378666417,"fUSD",-247.0,0.00025,2,"2024-12-16T19:51:06.417",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606887,1734378666426,"fUSD",-150.661,0.00025,2,"2024-12-16T19:51:06.426",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606889,1734378666435,"fUSD",-153.732,0.00025,2,"2024-12-16T19:51:06.435",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606899,1734378666445,"fUSD",-2000.0,0.00025,2,"2024-12-16T19:51:06.445",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606901,1734378666534,"fUSD",-42177.07,0.00025,120,"2024-12-16T19:51:06.534",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606903,1734378666544,"fUSD",-250.0,0.00025,2,"2024-12-16T19:51:06.544",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606905,1734378666553,"fUSD",-323.0,0.00025,13,"2024-12-16T19:51:06.553",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606907,1734378666563,"fUSD",-250.0,0.00025,2,"2024-12-16T19:51:06.563",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606909,1734378666573,"fUSD",-47330.45863874,0.00025,2,"2024-12-16T19:51:06.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606911,1734378666584,"fUSD",-10194481.84551932,0.00025,2,"2024-12-16T19:51:06.584",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606932,1734378666878,"fUSD",-36108.9073469,0.00025,2,"2024-12-16T19:51:06.878",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606935,1734378666890,"fUSD",-493086.8689822,0.00025,2,"2024-12-16T19:51:06.890",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606937,1734378666901,"fUSD",-5284.02656,0.00025,2,"2024-12-16T19:51:06.901",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606941,1734378666936,"fUSD",-656.21,0.00024957,4,"2024-12-16T19:51:06.936",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606943,1734378666945,"fUSD",-656.21,0.00024993,4,"2024-12-16T19:51:06.945",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606945,1734378666955,"fUSD",-656.21,0.00024994,4,"2024-12-16T19:51:06.955",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606947,1734378666966,"fUSD",-1415.68343711,0.00025,2,"2024-12-16T19:51:06.966",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606949,1734378666977,"fUSD",-1607.23079027,0.00025,2,"2024-12-16T19:51:06.977",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606951,1734378666989,"fUSD",-48006.01401047,0.00025,2,"2024-12-16T19:51:06.989",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606954,1734378667005,"fUSD",-656.21,0.00024998,4,"2024-12-16T19:51:07.005",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606956,1734378667015,"fUSD",-1775.79047593,0.00025,2,"2024-12-16T19:51:07.015",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606971,1734378667161,"fUSD",-500.533146,0.00024,2,"2024-12-16T19:51:07.161",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606973,1734378667171,"fUSD",-306.496846,0.00024998,4,"2024-12-16T19:51:07.171",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606976,1734378667186,"fUSD",-349.713154,0.00024998,4,"2024-12-16T19:51:07.186",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606978,1734378667198,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.198",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606980,1734378667207,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.207",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606981,1734378667217,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.217",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606983,1734378667226,"fUSD",-158.30968487,0.00024999,4,"2024-12-16T19:51:07.226",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606987,1734378667254,"fUSD",-497.90031513,0.00024999,4,"2024-12-16T19:51:07.254",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606989,1734378667264,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.264",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606991,1734378667274,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.274",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606993,1734378667283,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.283",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606995,1734378667292,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.292",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606997,1734378667301,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.301",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345606999,1734378667311,"fUSD",-102336.04968487,0.00025,2,"2024-12-16T19:51:07.311",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607024,1734378667545,"fUSD",-1649.44,0.00024305,2,"2024-12-16T19:51:07.545",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607026,1734378667555,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.555",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607027,1734378667564,"fUSD",-656.21,0.00024999,4,"2024-12-16T19:51:07.564",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607029,1734378667573,"fUSD",-656.33,0.00024999,4,"2024-12-16T19:51:07.573",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607031,1734378667586,"fUSD",-1755.2621312,0.00025,2,"2024-12-16T19:51:07.586",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607034,1734378667598,"fUSD",-175640.47949785,0.00025,2,"2024-12-16T19:51:07.598",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607036,1734378667611,"fUSD",-25233.43234631,0.00025,2,"2024-12-16T19:51:07.611",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345607039,1734378667626,"fUSD",-2461.90002,0.00025,2,"2024-12-16T19:51:07.626",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608785,1734379030174,"fUSD",-292.2792939,0.0001991,2,"2024-12-16T19:57:10.174",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608786,1734379030200,"fUSD",-1707.7207061,0.0002,2,"2024-12-16T19:57:10.200",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608787,1734379459984,"fUSD",159.12,0.00010137,2,"2024-12-16T20:04:19.984",0.000292,17.78,0.9292479087832538,1799579991.5421464]
[345608789,1734379758139,"fUSD",-174.38,0.00018163,2,"2024-12-16T20:09:18.139",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608790,1734379758160,"fUSD",-284.38951938,0.000199,2,"2024-12-16T20:09:18.160",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608791,1734379758182,"fUSD",-292.2792939,0.0002,2,"2024-12-16T20:09:18.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608792,1734379758203,"fUSD",-1099.0,0.0002,3,"2024-12-16T20:09:18.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608793,1734379758224,"fUSD",-1098.0,0.0002,3,"2024-12-16T20:09:18.224",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608794,1734379758250,"fUSD",-1001.19869872,0.0002,3,"2024-12-16T20:09:18.250",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608803,1734379832018,"fUSD",-96.80130128,0.0002,3,"2024-12-16T20:10:32.018",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608804,1734379832028,"fUSD",-845.5819699,0.0002,3,"2024-12-16T20:10:32.028",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608805,1734379832040,"fUSD",-252.4180301,0.0002,3,"2024-12-16T20:10:32.040",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608806,1734379832049,"fUSD",-531.7872499,0.0002001,2,"2024-12-16T20:10:32.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608807,1734379832178,"fUSD",-1468.2127501,0.0002001,2,"2024-12-16T20:10:32.178",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608808,1734379832189,"fUSD",-3098.699408,0.0002002,2,"2024-12-16T20:10:32.189",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608809,1734379832198,"fUSD",-10000.0,0.00021,2,"2024-12-16T20:10:32.198",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608810,1734379832208,"fUSD",-480.35868664,0.00021164,2,"2024-12-16T20:10:32.208",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608811,1734379832283,"fUSD",-19.64131336,0.00021164,2,"2024-12-16T20:10:32.283",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608812,1734379832292,"fUSD",-359.72112049,0.00021164,2,"2024-12-16T20:10:32.292",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608813,1734379832303,"fUSD",-150.37,0.00021164,2,"2024-12-16T20:10:32.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608814,1734379832313,"fUSD",-289.17847547,0.00021726,2,"2024-12-16T20:10:32.313",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608815,1734379832325,"fUSD",-207.82152453,0.00021726,2,"2024-12-16T20:10:32.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608816,1734379832334,"fUSD",-150.0,0.00022181,2,"2024-12-16T20:10:32.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608817,1734379832344,"fUSD",-204.81,0.00022196,2,"2024-12-16T20:10:32.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608818,1734379832355,"fUSD",-7.36847547,0.00022206,2,"2024-12-16T20:10:32.355",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608819,1734379832390,"fUSD",-174.27152453,0.00022206,2,"2024-12-16T20:10:32.390",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608820,1734379832401,"fUSD",-263.85992027,0.00022211,2,"2024-12-16T20:10:32.401",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608821,1734379832412,"fUSD",-647.67304553,0.00022211,2,"2024-12-16T20:10:32.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608915,1734379838341,"fUSD",-1670.8,0.00020552,2,"2024-12-16T20:10:38.341",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608916,1734379838351,"fUSD",-1261.9970342,0.00022211,2,"2024-12-16T20:10:38.351",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608917,1734379838360,"fUSD",-640.99567502,0.00022246,2,"2024-12-16T20:10:38.360",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608918,1734379838369,"fUSD",-304.94,0.00022253,2,"2024-12-16T20:10:38.369",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608919,1734379838378,"fUSD",-6263.15,0.00022253,2,"2024-12-16T20:10:38.378",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608920,1734379838387,"fUSD",-571.22,0.00022253,2,"2024-12-16T20:10:38.387",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608921,1734379838399,"fUSD",-51623.0,0.00022306,2,"2024-12-16T20:10:38.399",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608922,1734379838408,"fUSD",-164.32,0.00022346,2,"2024-12-16T20:10:38.408",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608923,1734379838420,"fUSD",-1952.73,0.00022436,2,"2024-12-16T20:10:38.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608924,1734379838429,"fUSD",-150.94,0.00022472,30,"2024-12-16T20:10:38.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608925,1734379838439,"fUSD",-150.0,0.00022488,4,"2024-12-16T20:10:38.439",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608926,1734379838448,"fUSD",-154.89522605,0.00022488,4,"2024-12-16T20:10:38.448",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608927,1734379838457,"fUSD",-150.0,0.00022488,4,"2024-12-16T20:10:38.457",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608928,1734379838467,"fUSD",-250.0,0.00022539,2,"2024-12-16T20:10:38.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608929,1734379838477,"fUSD",-23900.0,0.00022638,2,"2024-12-16T20:10:38.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608930,1734379838486,"fUSD",-623.38,0.00022664,2,"2024-12-16T20:10:38.486",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608931,1734379838495,"fUSD",-250.0,0.00022664,2,"2024-12-16T20:10:38.495",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608932,1734379838504,"fUSD",-250.0,0.00022667,2,"2024-12-16T20:10:38.504",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608933,1734379838514,"fUSD",-200.0,0.0002272,2,"2024-12-16T20:10:38.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608934,1734379838523,"fUSD",-2247.86,0.00022724,2,"2024-12-16T20:10:38.523",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608935,1734379838532,"fUSD",-250.0,0.00022763,2,"2024-12-16T20:10:38.532",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608936,1734379838541,"fUSD",-1000.0,0.00022781,2,"2024-12-16T20:10:38.541",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608937,1734379838551,"fUSD",-163.81,0.00022792,2,"2024-12-16T20:10:38.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608938,1734379838560,"fUSD",-1670.8,0.00022816,2,"2024-12-16T20:10:38.560",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608939,1734379838569,"fUSD",-200.0,0.00023,2,"2024-12-16T20:10:38.569",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608940,1734379838579,"fUSD",-204.81,0.00023017,2,"2024-12-16T20:10:38.579",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608941,1734379838588,"fUSD",-153.0,0.00023228,2,"2024-12-16T20:10:38.588",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608942,1734379838597,"fUSD",-153.0,0.00023228,2,"2024-12-16T20:10:38.597",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608943,1734379838608,"fUSD",-153.0,0.00023228,2,"2024-12-16T20:10:38.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608944,1734379838617,"fUSD",-500.0,0.00023356,2,"2024-12-16T20:10:38.617",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608945,1734379838626,"fUSD",-165.55,0.00023359,2,"2024-12-16T20:10:38.626",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608946,1734379838635,"fUSD",-500.0,0.00023415,7,"2024-12-16T20:10:38.635",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608947,1734379838646,"fUSD",-974.79,0.00023483,2,"2024-12-16T20:10:38.646",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608948,1734379838656,"fUSD",-500.0,0.00023689,7,"2024-12-16T20:10:38.656",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608949,1734379838665,"fUSD",-529.804,0.0002375,2,"2024-12-16T20:10:38.665",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608950,1734379838673,"fUSD",-204.81,0.00023839,2,"2024-12-16T20:10:38.673",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608951,1734379838682,"fUSD",-163.81,0.00023917,2,"2024-12-16T20:10:38.682",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608952,1734379838691,"fUSD",-3600.0,0.00024,25,"2024-12-16T20:10:38.691",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608953,1734379838700,"fUSD",-150.0,0.00024033,2,"2024-12-16T20:10:38.700",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608954,1734379838709,"fUSD",-769.47,0.00024055,2,"2024-12-16T20:10:38.709",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608955,1734379838718,"fUSD",-653.5,0.00024055,2,"2024-12-16T20:10:38.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608956,1734379838727,"fUSD",-477.65075968,0.00024074,2,"2024-12-16T20:10:38.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608957,1734379838736,"fUSD",-267.43472244,0.00024074,2,"2024-12-16T20:10:38.736",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608958,1734379838745,"fUSD",-1182.367,0.00024084,5,"2024-12-16T20:10:38.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608959,1734379838754,"fUSD",-2801.39108452,0.000241,2,"2024-12-16T20:10:38.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608960,1734379838763,"fUSD",-477.65075966,0.00024166,2,"2024-12-16T20:10:38.763",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608961,1734379838775,"fUSD",-267.4347224,0.00024166,2,"2024-12-16T20:10:38.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608962,1734379838784,"fUSD",-241.91075704,0.00024173,2,"2024-12-16T20:10:38.784",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608963,1734379838794,"fUSD",-524.70182024,0.00024173,2,"2024-12-16T20:10:38.794",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608964,1734379838803,"fUSD",-150.99,0.00024174,2,"2024-12-16T20:10:38.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608965,1734379838812,"fUSD",-9131.65,0.00024174,2,"2024-12-16T20:10:38.812",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608966,1734379838821,"fUSD",-1307.44,0.00024174,2,"2024-12-16T20:10:38.821",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608967,1734379838830,"fUSD",-1438.26,0.00024174,2,"2024-12-16T20:10:38.830",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608968,1734379838839,"fUSD",-150.99,0.00024174,2,"2024-12-16T20:10:38.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608969,1734379838848,"fUSD",-299.99,0.00024174,7,"2024-12-16T20:10:38.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608970,1734379838857,"fUSD",-9999.99,0.00024174,2,"2024-12-16T20:10:38.857",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608971,1734379838867,"fUSD",-499.99,0.00024174,2,"2024-12-16T20:10:38.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608972,1734379838877,"fUSD",-9999.99,0.00024174,2,"2024-12-16T20:10:38.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608973,1734379838886,"fUSD",-9999.99,0.00024174,2,"2024-12-16T20:10:38.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608974,1734379838896,"fUSD",-424.99,0.00024174,2,"2024-12-16T20:10:38.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608975,1734379838905,"fUSD",-2194.06,0.00024174,2,"2024-12-16T20:10:38.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608976,1734379838914,"fUSD",-2982.14,0.00024174,2,"2024-12-16T20:10:38.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608977,1734379838923,"fUSD",-3467.73,0.00024174,2,"2024-12-16T20:10:38.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608978,1734379838932,"fUSD",-7391.52,0.00024174,2,"2024-12-16T20:10:38.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608979,1734379838941,"fUSD",-1107.87,0.00024174,2,"2024-12-16T20:10:38.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608980,1734379838950,"fUSD",-999.99,0.00024174,2,"2024-12-16T20:10:38.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608981,1734379838959,"fUSD",-122476.46,0.00024174,2,"2024-12-16T20:10:38.959",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608982,1734379838968,"fUSD",-13129.72,0.00024174,2,"2024-12-16T20:10:38.968",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608983,1734379838977,"fUSD",-1443.1,0.00024174,2,"2024-12-16T20:10:38.977",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608984,1734379838986,"fUSD",-975.93,0.00024178,2,"2024-12-16T20:10:38.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608985,1734379838995,"fUSD",-477.65075966,0.00024258,2,"2024-12-16T20:10:38.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608986,1734379839005,"fUSD",-151.85,0.00024306,2,"2024-12-16T20:10:39.005",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608987,1734379839014,"fUSD",-150.0,0.00024306,2,"2024-12-16T20:10:39.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608988,1734379839023,"fUSD",-300.0,0.00024306,2,"2024-12-16T20:10:39.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608989,1734379839031,"fUSD",-300.0,0.00024306,2,"2024-12-16T20:10:39.031",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608990,1734379839041,"fUSD",-150.0,0.00024306,2,"2024-12-16T20:10:39.041",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608991,1734379839050,"fUSD",-150.0,0.00024306,2,"2024-12-16T20:10:39.050",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608992,1734379839059,"fUSD",-150.0,0.00024306,2,"2024-12-16T20:10:39.059",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608993,1734379839068,"fUSD",-1951.1,0.00024306,2,"2024-12-16T20:10:39.068",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608994,1734379839077,"fUSD",-150.0,0.00024306,2,"2024-12-16T20:10:39.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608995,1734379839086,"fUSD",-477.65075966,0.00024349,2,"2024-12-16T20:10:39.086",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608996,1734379839095,"fUSD",-181.64,0.00024426,2,"2024-12-16T20:10:39.095",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608997,1734379839104,"fUSD",-364.71,0.00024438,2,"2024-12-16T20:10:39.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608998,1734379839113,"fUSD",-150.0,0.00024438,2,"2024-12-16T20:10:39.113",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345608999,1734379839122,"fUSD",-150.0,0.00024438,2,"2024-12-16T20:10:39.122",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609000,1734379839131,"fUSD",-435.78,0.00024438,2,"2024-12-16T20:10:39.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609001,1734379839139,"fUSD",-150.0,0.00024438,2,"2024-12-16T20:10:39.139",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609002,1734379839150,"fUSD",-1835.52,0.00024438,2,"2024-12-16T20:10:39.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609003,1734379839159,"fUSD",-975.93,0.00024438,2,"2024-12-16T20:10:39.159",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609004,1734379839168,"fUSD",-975.93,0.00024438,2,"2024-12-16T20:10:39.168",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609005,1734379839177,"fUSD",-471.41,0.00024438,2,"2024-12-16T20:10:39.177",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609006,1734379839186,"fUSD",-477.65075966,0.00024441,2,"2024-12-16T20:10:39.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609007,1734379839196,"fUSD",-351.6954772,0.0002447,2,"2024-12-16T20:10:39.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609008,1734379839205,"fUSD",-884.14841973,0.000245,2,"2024-12-16T20:10:39.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609009,1734379839214,"fUSD",-150.0,0.000245,2,"2024-12-16T20:10:39.214",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609010,1734379839224,"fUSD",-3882.0,0.000245,2,"2024-12-16T20:10:39.224",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609011,1734379839233,"fUSD",-13738.0,0.000245,2,"2024-12-16T20:10:39.233",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609012,1734379839243,"fUSD",-558.948,0.000245,2,"2024-12-16T20:10:39.243",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609014,1734379839252,"fUSD",-200.0,0.00024512,2,"2024-12-16T20:10:39.252",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609016,1734379839264,"fUSD",-477.65075966,0.00024533,2,"2024-12-16T20:10:39.264",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609018,1734379839274,"fUSD",-58446.566,0.00024557,2,"2024-12-16T20:10:39.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609020,1734379839283,"fUSD",-227.0,0.0002457,2,"2024-12-16T20:10:39.283",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609021,1734379839293,"fUSD",-1605.97,0.00024573,2,"2024-12-16T20:10:39.293",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609023,1734379839302,"fUSD",-1000.0,0.000246,2,"2024-12-16T20:10:39.302",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609025,1734379839312,"fUSD",-351.69547719,0.00024613,2,"2024-12-16T20:10:39.312",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609027,1734379839322,"fUSD",-477.65075966,0.00024625,2,"2024-12-16T20:10:39.322",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609028,1734379839330,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.330",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609029,1734379839340,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.340",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609030,1734379839349,"fUSD",-1000.0,0.00024657,4,"2024-12-16T20:10:39.349",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609031,1734379839358,"fUSD",-1000.0,0.00024657,4,"2024-12-16T20:10:39.358",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609032,1734379839368,"fUSD",-1000.0,0.00024657,4,"2024-12-16T20:10:39.368",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609033,1734379839377,"fUSD",-1000.0,0.00024657,4,"2024-12-16T20:10:39.377",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609034,1734379839387,"fUSD",-1000.0,0.00024657,4,"2024-12-16T20:10:39.387",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609035,1734379839398,"fUSD",-418.02281966,0.00024657,4,"2024-12-16T20:10:39.398",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609036,1734379839407,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.407",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609037,1734379839417,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.417",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609038,1734379839426,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.426",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609039,1734379839435,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.435",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609040,1734379839444,"fUSD",-1471.49,0.00024657,4,"2024-12-16T20:10:39.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609041,1734379839454,"fUSD",-1113.23,0.00024657,4,"2024-12-16T20:10:39.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609042,1734379839463,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609043,1734379839472,"fUSD",-2100.64,0.00024657,4,"2024-12-16T20:10:39.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609044,1734379839482,"fUSD",-5112.23,0.00024657,4,"2024-12-16T20:10:39.482",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609045,1734379839491,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.491",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609046,1734379839500,"fUSD",-1459.57,0.00024657,4,"2024-12-16T20:10:39.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609047,1734379839509,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609048,1734379839518,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.518",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609049,1734379839528,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:10:39.528",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609050,1734379839537,"fUSD",-556.77,0.00024657,4,"2024-12-16T20:10:39.537",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609051,1734379839547,"fUSD",-568.2725213,0.00024657,4,"2024-12-16T20:10:39.547",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609052,1734379839556,"fUSD",-204.81,0.0002466,2,"2024-12-16T20:10:39.556",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609053,1734379839566,"fUSD",-1000.0,0.000247,2,"2024-12-16T20:10:39.566",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609054,1734379839575,"fUSD",-477.65075966,0.00024716,2,"2024-12-16T20:10:39.575",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609055,1734379839584,"fUSD",-2843.33278,0.0002475,2,"2024-12-16T20:10:39.584",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609056,1734379839593,"fUSD",-351.69547719,0.00024757,2,"2024-12-16T20:10:39.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609057,1734379839602,"fUSD",-1000.0,0.00024799,2,"2024-12-16T20:10:39.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609058,1734379839611,"fUSD",-6868.1905,0.00024799,2,"2024-12-16T20:10:39.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609059,1734379839620,"fUSD",-7448.4004895,0.000248,2,"2024-12-16T20:10:39.620",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609060,1734379839630,"fUSD",-1000.0,0.000248,2,"2024-12-16T20:10:39.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609061,1734379839639,"fUSD",-1471.49,0.00024808,4,"2024-12-16T20:10:39.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609062,1734379839649,"fUSD",-1113.23,0.00024808,4,"2024-12-16T20:10:39.649",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609063,1734379839658,"fUSD",-2100.64,0.00024808,4,"2024-12-16T20:10:39.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609064,1734379839668,"fUSD",-5112.23,0.00024808,4,"2024-12-16T20:10:39.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609065,1734379839677,"fUSD",-1459.57,0.00024808,4,"2024-12-16T20:10:39.677",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609066,1734379839686,"fUSD",-477.65075966,0.00024808,2,"2024-12-16T20:10:39.686",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609067,1734379839695,"fUSD",-571.13,0.00024809,4,"2024-12-16T20:10:39.695",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609068,1734379839704,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609069,1734379839713,"fUSD",-154.066656,0.00024809,4,"2024-12-16T20:10:39.713",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609071,1734379839722,"fUSD",-158.729549,0.00024809,4,"2024-12-16T20:10:39.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609072,1734379839731,"fUSD",-152.44915,0.00024809,4,"2024-12-16T20:10:39.731",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609073,1734379839740,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.740",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609074,1734379839749,"fUSD",-543.49,0.00024809,4,"2024-12-16T20:10:39.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609075,1734379839758,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609076,1734379839768,"fUSD",-1869.98,0.00024809,4,"2024-12-16T20:10:39.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609077,1734379839777,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609078,1734379839786,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609079,1734379839795,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609080,1734379839804,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609081,1734379839813,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609082,1734379839821,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.821",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609083,1734379839831,"fUSD",-642.31,0.00024809,4,"2024-12-16T20:10:39.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609084,1734379839840,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609085,1734379839849,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609086,1734379839858,"fUSD",-500.0,0.00024809,4,"2024-12-16T20:10:39.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609087,1734379839867,"fUSD",-1108.0,0.00024809,2,"2024-12-16T20:10:39.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609088,1734379839876,"fUSD",-153.42,0.0002489,2,"2024-12-16T20:10:39.876",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609090,1734379839885,"fUSD",-500.0,0.00024891,4,"2024-12-16T20:10:39.885",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609091,1734379839895,"fUSD",-500.0,0.00024891,4,"2024-12-16T20:10:39.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609092,1734379839904,"fUSD",-500.0,0.00024891,4,"2024-12-16T20:10:39.904",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609093,1734379839913,"fUSD",-500.0,0.00024891,4,"2024-12-16T20:10:39.913",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609094,1734379839922,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:39.922",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609095,1734379839930,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:39.930",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609096,1734379839939,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:39.939",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609097,1734379839949,"fUSD",-616.84,0.00024892,4,"2024-12-16T20:10:39.949",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609098,1734379839958,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:39.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609099,1734379839967,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:39.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609100,1734379839976,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:39.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609101,1734379839985,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:39.985",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609102,1734379839994,"fUSD",-592.48,0.00024892,4,"2024-12-16T20:10:39.994",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609103,1734379840005,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.005",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609104,1734379840014,"fUSD",-521.88,0.00024892,4,"2024-12-16T20:10:40.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609105,1734379840023,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609106,1734379840032,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609107,1734379840041,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.041",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609108,1734379840052,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.052",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609109,1734379840063,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.063",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609110,1734379840072,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.072",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609111,1734379840082,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609112,1734379840091,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.091",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609113,1734379840100,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609114,1734379840109,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609115,1734379840118,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.118",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609116,1734379840127,"fUSD",-500.99664332,0.00024892,4,"2024-12-16T20:10:40.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609117,1734379840136,"fUSD",-586.94342556,0.00024892,4,"2024-12-16T20:10:40.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609118,1734379840145,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609119,1734379840154,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609120,1734379840163,"fUSD",-502.81929174,0.00024892,4,"2024-12-16T20:10:40.163",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609121,1734379840173,"fUSD",-501.84785571,0.00024892,4,"2024-12-16T20:10:40.173",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609122,1734379840182,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609123,1734379840191,"fUSD",-491.16964936,0.00024892,4,"2024-12-16T20:10:40.191",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609124,1734379840200,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.200",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609125,1734379840209,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.209",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609126,1734379840218,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.218",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609127,1734379840228,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.228",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609128,1734379840237,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.237",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609129,1734379840246,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609130,1734379840255,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.255",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609131,1734379840269,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.269",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609132,1734379840278,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609133,1734379840287,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.287",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609134,1734379840296,"fUSD",-641.84,0.00024892,4,"2024-12-16T20:10:40.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609135,1734379840306,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609137,1734379840315,"fUSD",-500.0,0.00024892,4,"2024-12-16T20:10:40.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609139,1734379840324,"fUSD",-501.46656322,0.00024892,4,"2024-12-16T20:10:40.324",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609140,1734379840334,"fUSD",-356.2156,0.00024896,2,"2024-12-16T20:10:40.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609141,1734379840344,"fUSD",-44001.0853,0.00024899,2,"2024-12-16T20:10:40.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609142,1734379840354,"fUSD",-500.0,0.00024899,2,"2024-12-16T20:10:40.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609143,1734379840363,"fUSD",-3585.6736,0.00024899,2,"2024-12-16T20:10:40.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609144,1734379840373,"fUSD",-150.0,0.00024899,30,"2024-12-16T20:10:40.373",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609145,1734379840382,"fUSD",-163.08345837,0.00024899,2,"2024-12-16T20:10:40.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609146,1734379840392,"fUSD",-166.4925194,0.00024899,2,"2024-12-16T20:10:40.392",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609147,1734379840402,"fUSD",-829.22665803,0.000249,3,"2024-12-16T20:10:40.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609148,1734379840412,"fUSD",-829.22665802,0.000249,3,"2024-12-16T20:10:40.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609149,1734379840421,"fUSD",-1747.96324281,0.000249,2,"2024-12-16T20:10:40.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609151,1734379840431,"fUSD",-164.24183503,0.000249,2,"2024-12-16T20:10:40.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609153,1734379840440,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.440",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609155,1734379840449,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.449",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609157,1734379840459,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609159,1734379840468,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.468",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609161,1734379840477,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609163,1734379840487,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.487",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609165,1734379840496,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.496",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609167,1734379840505,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.505",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609169,1734379840514,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609171,1734379840524,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.524",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609173,1734379840534,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.534",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609175,1734379840542,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.542",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609177,1734379840551,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609179,1734379840561,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.561",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609181,1734379840570,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.570",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609183,1734379840579,"fUSD",-381.17,0.000249,31,"2024-12-16T20:10:40.579",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609185,1734379840588,"fUSD",-50000.0,0.000249,3,"2024-12-16T20:10:40.588",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609187,1734379840598,"fUSD",-477.65075966,0.000249,2,"2024-12-16T20:10:40.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609189,1734379840607,"fUSD",-351.69547719,0.000249,2,"2024-12-16T20:10:40.607",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609190,1734379840615,"fUSD",-1106.59745908,0.000249,2,"2024-12-16T20:10:40.615",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609192,1734379840625,"fUSD",-287.0,0.00024959,2,"2024-12-16T20:10:40.625",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609194,1734379840634,"fUSD",-175.38913363,0.00024973,2,"2024-12-16T20:10:40.634",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609196,1734379840643,"fUSD",-500.0,0.00024973,2,"2024-12-16T20:10:40.643",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609198,1734379840655,"fUSD",-500.0,0.00024973,2,"2024-12-16T20:10:40.655",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609200,1734379840664,"fUSD",-501.80937079,0.00024973,2,"2024-12-16T20:10:40.664",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609202,1734379840673,"fUSD",-500.0,0.00024973,2,"2024-12-16T20:10:40.673",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609204,1734379840683,"fUSD",-205.5,0.0002498,120,"2024-12-16T20:10:40.683",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609206,1734379840692,"fUSD",-29999.99,0.0002498,2,"2024-12-16T20:10:40.692",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609208,1734379840702,"fUSD",-19194.75,0.0002498,2,"2024-12-16T20:10:40.702",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609210,1734379840711,"fUSD",-1123.94,0.0002498,2,"2024-12-16T20:10:40.711",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609212,1734379840720,"fUSD",-315.28,0.0002498,2,"2024-12-16T20:10:40.720",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609214,1734379840730,"fUSD",-150.0,0.00024986,4,"2024-12-16T20:10:40.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609216,1734379840739,"fUSD",-153.42,0.00024989,2,"2024-12-16T20:10:40.739",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609218,1734379840748,"fUSD",-153.42,0.00024989,2,"2024-12-16T20:10:40.748",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609220,1734379840757,"fUSD",-150.5,0.0002499,120,"2024-12-16T20:10:40.757",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609222,1734379840766,"fUSD",-718.82496489,0.00024997,2,"2024-12-16T20:10:40.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609224,1734379840775,"fUSD",-273.82,0.00024998,4,"2024-12-16T20:10:40.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609226,1734379840784,"fUSD",-198.96,0.00024998,4,"2024-12-16T20:10:40.784",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609228,1734379840793,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609230,1734379840802,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609232,1734379840812,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.812",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609234,1734379840821,"fUSD",-551.05,0.00024998,4,"2024-12-16T20:10:40.821",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609236,1734379840829,"fUSD",-592.48,0.00024998,4,"2024-12-16T20:10:40.829",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609238,1734379840838,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.838",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609240,1734379840847,"fUSD",-521.88,0.00024998,4,"2024-12-16T20:10:40.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609242,1734379840856,"fUSD",-543.49,0.00024998,4,"2024-12-16T20:10:40.856",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609244,1734379840865,"fUSD",-543.49,0.00024998,4,"2024-12-16T20:10:40.865",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609246,1734379840874,"fUSD",-540.84,0.00024998,4,"2024-12-16T20:10:40.874",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609248,1734379840884,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.884",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609250,1734379840894,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.894",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609252,1734379840910,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.910",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609253,1734379840919,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.919",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609254,1734379840928,"fUSD",-1869.98,0.00024998,4,"2024-12-16T20:10:40.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609255,1734379840938,"fUSD",-1869.98,0.00024998,4,"2024-12-16T20:10:40.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609256,1734379840948,"fUSD",-374.7145044,0.00024998,4,"2024-12-16T20:10:40.948",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609257,1734379840957,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.957",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609258,1734379840967,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:40.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609259,1734379840976,"fUSD",-1471.49,0.00024998,4,"2024-12-16T20:10:40.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609260,1734379840986,"fUSD",-1471.49,0.00024998,4,"2024-12-16T20:10:40.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609261,1734379840996,"fUSD",-1113.23,0.00024998,4,"2024-12-16T20:10:40.996",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609262,1734379841006,"fUSD",-280.66,0.00024998,4,"2024-12-16T20:10:41.006",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609263,1734379841015,"fUSD",-1113.23,0.00024998,4,"2024-12-16T20:10:41.015",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609264,1734379841025,"fUSD",-503.55719514,0.00024998,4,"2024-12-16T20:10:41.025",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609265,1734379841035,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:41.035",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609266,1734379841045,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:41.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609267,1734379841054,"fUSD",-501.72966183,0.00024998,4,"2024-12-16T20:10:41.054",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609268,1734379841064,"fUSD",-2100.64,0.00024998,4,"2024-12-16T20:10:41.064",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609269,1734379841073,"fUSD",-2100.64,0.00024998,4,"2024-12-16T20:10:41.073",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609270,1734379841082,"fUSD",-5112.23,0.00024998,4,"2024-12-16T20:10:41.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609271,1734379841090,"fUSD",-5112.23,0.00024998,4,"2024-12-16T20:10:41.090",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609272,1734379841100,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:41.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609273,1734379841109,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:41.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609274,1734379841118,"fUSD",-485.67,0.00024998,4,"2024-12-16T20:10:41.118",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609275,1734379841127,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:41.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609276,1734379841136,"fUSD",-642.31,0.00024998,4,"2024-12-16T20:10:41.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609277,1734379841145,"fUSD",-642.31,0.00024998,4,"2024-12-16T20:10:41.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609278,1734379841164,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:41.164",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609279,1734379841173,"fUSD",-372.32,0.00024998,4,"2024-12-16T20:10:41.173",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609280,1734379841181,"fUSD",-1459.57,0.00024998,4,"2024-12-16T20:10:41.181",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609281,1734379841190,"fUSD",-1459.57,0.00024998,4,"2024-12-16T20:10:41.190",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609282,1734379841199,"fUSD",-590.16,0.00024998,4,"2024-12-16T20:10:41.199",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609283,1734379841209,"fUSD",-403.17692261,0.00024998,4,"2024-12-16T20:10:41.209",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609284,1734379841218,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:41.218",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609285,1734379841227,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:10:41.227",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609286,1734379841236,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:10:41.236",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609287,1734379841245,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:10:41.245",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609288,1734379841254,"fUSD",-906.3175,0.00024999,2,"2024-12-16T20:10:41.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609289,1734379841264,"fUSD",-39031.64,0.00024999,2,"2024-12-16T20:10:41.264",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609290,1734379841274,"fUSD",-1000.0,0.00024999,2,"2024-12-16T20:10:41.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609291,1734379841283,"fUSD",-891.36,0.00024999,2,"2024-12-16T20:10:41.283",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609292,1734379841292,"fUSD",-25040.27526428,0.00024999,7,"2024-12-16T20:10:41.292",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609293,1734379841302,"fUSD",-1392.48177632,0.00024999,20,"2024-12-16T20:10:41.302",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609294,1734379841313,"fUSD",-504.32477113,0.00024999,4,"2024-12-16T20:10:41.313",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609295,1734379841323,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:41.323",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609296,1734379841334,"fUSD",-649.37699846,0.00024999,4,"2024-12-16T20:10:41.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609297,1734379841343,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.343",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609298,1734379841353,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.353",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609299,1734379841363,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609300,1734379841372,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609301,1734379841381,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.381",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609302,1734379841391,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609303,1734379841400,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.400",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609304,1734379841410,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.410",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609305,1734379841420,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609306,1734379841429,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609307,1734379841439,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.439",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609308,1734379841448,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.448",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609309,1734379841458,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.458",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609310,1734379841467,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609311,1734379841476,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.476",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609312,1734379841486,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.486",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609313,1734379841625,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.625",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609314,1734379841637,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.637",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609315,1734379841647,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.647",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609316,1734379841657,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.657",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609317,1734379841667,"fUSD",-592.48,0.00024999,4,"2024-12-16T20:10:41.667",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609318,1734379841676,"fUSD",-592.68,0.00024999,4,"2024-12-16T20:10:41.676",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609319,1734379841685,"fUSD",-158.729549,0.00024999,4,"2024-12-16T20:10:41.685",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609320,1734379841695,"fUSD",-158.729549,0.00024999,4,"2024-12-16T20:10:41.695",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609321,1734379841704,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609322,1734379841717,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.717",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609323,1734379841727,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609324,1734379841737,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.737",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609325,1734379841747,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609326,1734379841756,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609327,1734379841765,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.765",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609328,1734379841775,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:10:41.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609329,1734379841785,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.785",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609330,1734379841794,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.794",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609331,1734379841803,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609332,1734379841813,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609333,1734379841822,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.822",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609334,1734379841831,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609335,1734379841840,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609336,1734379841849,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609337,1734379841859,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609338,1734379841868,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609339,1734379841877,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609340,1734379841886,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609341,1734379841895,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609342,1734379841904,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.904",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609343,1734379841913,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.913",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609344,1734379841922,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.922",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609345,1734379841932,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609346,1734379841941,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609347,1734379841951,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.951",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609348,1734379841961,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609349,1734379841971,"fUSD",-521.88,0.00024999,4,"2024-12-16T20:10:41.971",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609350,1734379841980,"fUSD",-521.92417844,0.00024999,4,"2024-12-16T20:10:41.980",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609351,1734379841989,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:41.989",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609352,1734379841999,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:41.999",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609353,1734379842008,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.008",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609354,1734379842018,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.018",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609355,1734379842027,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.027",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609356,1734379842036,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.036",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609357,1734379842045,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609358,1734379842055,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.055",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609359,1734379842064,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.064",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609360,1734379842073,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.073",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609361,1734379842083,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.083",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609362,1734379842092,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609363,1734379842101,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.101",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609364,1734379842110,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.110",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609365,1734379842119,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609366,1734379842128,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.128",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609367,1734379842137,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.137",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609368,1734379842147,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.147",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609369,1734379842155,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609370,1734379842165,"fUSD",-543.49,0.00024999,4,"2024-12-16T20:10:42.165",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609371,1734379842174,"fUSD",-543.56108028,0.00024999,4,"2024-12-16T20:10:42.174",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609372,1734379842184,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609373,1734379842194,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609374,1734379842204,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.204",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609375,1734379842213,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.213",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609376,1734379842223,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609377,1734379842232,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609378,1734379842242,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.242",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609379,1734379842254,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609380,1734379842266,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.266",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609381,1734379842277,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.277",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609382,1734379842286,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.286",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609383,1734379842296,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609384,1734379842306,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609385,1734379842316,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.316",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609386,1734379842325,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609387,1734379842335,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.335",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609388,1734379842344,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609389,1734379842354,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609390,1734379842363,"fUSD",-241.8794,0.00024999,4,"2024-12-16T20:10:42.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609391,1734379842372,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609392,1734379842381,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.381",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609393,1734379842391,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609394,1734379842401,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.401",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609395,1734379842410,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.410",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609396,1734379842421,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609397,1734379842431,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609398,1734379842442,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.442",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609399,1734379842452,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.452",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609400,1734379842461,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.461",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609401,1734379842471,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.471",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609402,1734379842481,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.481",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609403,1734379842490,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.490",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609404,1734379842500,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609405,1734379842509,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609406,1734379842519,"fUSD",-311.66887392,0.00024999,4,"2024-12-16T20:10:42.519",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609407,1734379842529,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.529",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609408,1734379842538,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.538",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609409,1734379842548,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.548",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609410,1734379842558,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609411,1734379842567,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609412,1734379842576,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.576",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609413,1734379842586,"fUSD",-526.42,0.00024999,4,"2024-12-16T20:10:42.586",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609414,1734379842595,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.595",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609415,1734379842605,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.605",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609416,1734379842614,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.614",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609417,1734379842623,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.623",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609418,1734379842633,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.633",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609419,1734379842643,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.643",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609420,1734379842658,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609421,1734379842676,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.676",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609422,1734379842685,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.685",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609423,1734379842694,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.694",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609424,1734379842704,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609425,1734379842713,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.713",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609426,1734379842722,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609427,1734379842732,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.732",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609428,1734379842741,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.741",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609429,1734379842751,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.751",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609430,1734379842760,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.760",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609432,1734379842769,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.769",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609433,1734379842778,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.778",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609434,1734379842787,"fUSD",-1869.98,0.00024999,4,"2024-12-16T20:10:42.787",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609435,1734379842796,"fUSD",-1870.05,0.00024999,4,"2024-12-16T20:10:42.796",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609436,1734379842806,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.806",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609437,1734379842815,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.815",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609438,1734379842824,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.824",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609439,1734379842833,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.833",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609440,1734379842843,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.843",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609441,1734379842852,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.852",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609442,1734379842860,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.860",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609443,1734379842869,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:42.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609445,1734379842878,"fUSD",-325.55,0.00024999,4,"2024-12-16T20:10:42.878",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609446,1734379842888,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.888",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609448,1734379842897,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.897",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609450,1734379842907,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.907",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609452,1734379842916,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.916",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609453,1734379842925,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.925",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609454,1734379842933,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.933",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609455,1734379842942,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.942",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609456,1734379842951,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.951",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609458,1734379842960,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.960",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609460,1734379842969,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.969",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609462,1734379842979,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.979",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609464,1734379842988,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609466,1734379842997,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:42.997",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609467,1734379843006,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:43.006",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609469,1734379843014,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:43.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609471,1734379843023,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:43.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609473,1734379843034,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:43.034",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609475,1734379843044,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:43.044",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609477,1734379843053,"fUSD",-1471.49,0.00024999,4,"2024-12-16T20:10:43.053",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609479,1734379843062,"fUSD",-1471.65467101,0.00024999,4,"2024-12-16T20:10:43.062",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609480,1734379843071,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.071",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609481,1734379843082,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609482,1734379843092,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609483,1734379843102,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.102",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609484,1734379843110,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.110",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609485,1734379843120,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.120",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609486,1734379843129,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609487,1734379843138,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609488,1734379843148,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609489,1734379843157,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.157",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609490,1734379843167,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.167",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609491,1734379843176,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.176",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609492,1734379843185,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.185",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609493,1734379843194,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609494,1734379843203,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609495,1734379843212,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.212",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609496,1734379843221,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.221",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609497,1734379843230,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.230",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609498,1734379843239,"fUSD",-1113.23,0.00024999,4,"2024-12-16T20:10:43.239",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609499,1734379843248,"fUSD",-1113.36,0.00024999,4,"2024-12-16T20:10:43.248",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609500,1734379843257,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609501,1734379843269,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.269",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609502,1734379843278,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609503,1734379843287,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.287",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609504,1734379843296,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609505,1734379843306,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609506,1734379843315,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609507,1734379843324,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.324",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609508,1734379843334,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609509,1734379843344,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609510,1734379843353,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.353",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609511,1734379843363,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:10:43.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609512,1734379843373,"fUSD",-243.55,0.00024999,4,"2024-12-16T20:10:43.373",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609513,1734379843383,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.383",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609514,1734379843392,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.392",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609515,1734379843402,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609516,1734379843411,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.411",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609517,1734379843421,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609518,1734379843431,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609519,1734379843441,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.441",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609520,1734379843451,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.451",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609521,1734379843460,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.460",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609522,1734379843470,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.470",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609523,1734379843479,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.479",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609524,1734379843489,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.489",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609525,1734379843498,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.498",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609526,1734379843507,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609527,1734379843516,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.516",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609528,1734379843526,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609529,1734379843535,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.535",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609530,1734379843544,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.544",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609531,1734379843554,"fUSD",-2100.64,0.00024999,4,"2024-12-16T20:10:43.554",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609532,1734379843564,"fUSD",-2100.87,0.00024999,4,"2024-12-16T20:10:43.564",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609533,1734379843573,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.573",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609534,1734379843582,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.582",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609535,1734379843592,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.592",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609536,1734379843602,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609537,1734379843611,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609538,1734379843620,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.620",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609539,1734379843630,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609540,1734379843639,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609541,1734379843649,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.649",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609542,1734379843658,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609543,1734379843667,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.667",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609544,1734379843676,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.676",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609545,1734379843686,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.686",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609546,1734379843695,"fUSD",-5112.23,0.00024999,4,"2024-12-16T20:10:43.695",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609547,1734379843704,"fUSD",-999.0,0.00024999,2,"2024-12-16T20:10:43.704",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609548,1734379843713,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.713",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609549,1734379843722,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609550,1734379843732,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.732",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609551,1734379843741,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.741",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609552,1734379843750,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.750",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609553,1734379843759,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.759",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609554,1734379843768,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609555,1734379843777,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609556,1734379843786,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609557,1734379843795,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609558,1734379843804,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609559,1734379843814,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609560,1734379843823,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.823",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609561,1734379843832,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.832",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609562,1734379843841,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.841",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609563,1734379843850,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.850",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609564,1734379843859,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609565,1734379843868,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609566,1734379843877,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609567,1734379843887,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.887",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609568,1734379843896,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609569,1734379843905,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609570,1734379843915,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.915",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609571,1734379843924,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.924",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609572,1734379843934,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.934",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609573,1734379843944,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.944",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609574,1734379843953,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.953",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609575,1734379843963,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.963",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609576,1734379843972,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:43.972",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609577,1734379843981,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.981",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609578,1734379843991,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:43.991",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609579,1734379844000,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:44.000",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609580,1734379844009,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:44.009",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609581,1734379844019,"fUSD",-642.31,0.00024999,4,"2024-12-16T20:10:44.019",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609582,1734379844028,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:44.028",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609583,1734379844038,"fUSD",-642.42,0.00024999,4,"2024-12-16T20:10:44.038",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609584,1734379844049,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:44.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609585,1734379844060,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:44.060",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609586,1734379844071,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:44.071",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609587,1734379844081,"fUSD",-1459.57,0.00024999,4,"2024-12-16T20:10:44.081",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609588,1734379844090,"fUSD",-1459.59,0.00024999,4,"2024-12-16T20:10:44.090",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609589,1734379844100,"fUSD",-160.45861042,0.00025,2,"2024-12-16T20:10:44.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609590,1734379844109,"fUSD",-30000.0,0.00025,2,"2024-12-16T20:10:44.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609591,1734379844119,"fUSD",-3111.8099318,0.00025,2,"2024-12-16T20:10:44.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609592,1734379844129,"fUSD",-69369.76329642,0.00025,2,"2024-12-16T20:10:44.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609593,1734379844138,"fUSD",-2771520.65711173,0.00025,4,"2024-12-16T20:10:44.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609594,1734379844148,"fUSD",-29895766.18603246,0.00025,2,"2024-12-16T20:10:44.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609595,1734379844196,"fUSD",-2128.5983062,0.00025,2,"2024-12-16T20:10:44.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609596,1734379844207,"fUSD",-1196.02888783,0.00025,2,"2024-12-16T20:10:44.207",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609597,1734379844220,"fUSD",-705.64957448,0.00025,2,"2024-12-16T20:10:44.220",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609598,1734379844231,"fUSD",-17183.079,0.00025,2,"2024-12-16T20:10:44.231",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609599,1734379844244,"fUSD",-451.32130201,0.00025,2,"2024-12-16T20:10:44.244",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609600,1734379844256,"fUSD",-380.41328387,0.00025,2,"2024-12-16T20:10:44.256",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609601,1734379844271,"fUSD",-621.66930908,0.00025,2,"2024-12-16T20:10:44.271",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609602,1734379844294,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:10:44.294",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609603,1734379844304,"fUSD",-3056.17878863,0.00025,2,"2024-12-16T20:10:44.304",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609604,1734379844318,"fUSD",-610.24273279,0.00025,2,"2024-12-16T20:10:44.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609605,1734379844329,"fUSD",-1125.25657168,0.00025,2,"2024-12-16T20:10:44.329",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609606,1734379844340,"fUSD",-512.34937245,0.00025,2,"2024-12-16T20:10:44.340",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609607,1734379844390,"fUSD",-267.4347224,0.00024258,2,"2024-12-16T20:10:44.390",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609608,1734379844399,"fUSD",-335.03773582,0.00024892,4,"2024-12-16T20:10:44.399",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609609,1734379844429,"fUSD",-26.55327762,0.00024892,4,"2024-12-16T20:10:44.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609610,1734379844438,"fUSD",-622.11879631,0.00024999,4,"2024-12-16T20:10:44.438",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609611,1734379844447,"fUSD",-200.18703416,0.00025,2,"2024-12-16T20:10:44.447",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609612,1734379844459,"fUSD",-37586.3663711,0.00025,2,"2024-12-16T20:10:44.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609613,1734379844473,"fUSD",-554.43682525,0.00025,2,"2024-12-16T20:10:44.473",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609614,1734379844492,"fUSD",-1938.13101963,0.00025,2,"2024-12-16T20:10:44.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609615,1734379844580,"fUSD",-198.34201269,0.00024899,2,"2024-12-16T20:10:44.580",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609616,1734379844589,"fUSD",-404.3115321,0.00025,2,"2024-12-16T20:10:44.589",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609617,1734379844601,"fUSD",-5817.58490033,0.00025,2,"2024-12-16T20:10:44.601",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609618,1734379844612,"fUSD",-5242.06451952,0.00025,2,"2024-12-16T20:10:44.612",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609619,1734379844744,"fUSD",-355.10500808,0.00025,2,"2024-12-16T20:10:44.744",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609620,1734379844757,"fUSD",-617.52595417,0.00025,2,"2024-12-16T20:10:44.757",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609621,1734379844768,"fUSD",-8395.7999993,0.00025,2,"2024-12-16T20:10:44.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609622,1734379844779,"fUSD",-1062.29077887,0.00025,2,"2024-12-16T20:10:44.779",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609623,1734379844791,"fUSD",-2108.38845549,0.00025,2,"2024-12-16T20:10:44.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609624,1734379844803,"fUSD",-309.27556203,0.00025,2,"2024-12-16T20:10:44.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609625,1734379844813,"fUSD",-624.34018883,0.00025,2,"2024-12-16T20:10:44.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609626,1734379844828,"fUSD",-635.48456642,0.00025,2,"2024-12-16T20:10:44.828",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609627,1734379844857,"fUSD",-834.93,0.00025,2,"2024-12-16T20:10:44.857",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609628,1734379844868,"fUSD",-636.29126223,0.00025,2,"2024-12-16T20:10:44.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609629,1734379844879,"fUSD",-10188.81968425,0.00025,2,"2024-12-16T20:10:44.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609630,1734379844900,"fUSD",-612432.60726918,0.00025,2,"2024-12-16T20:10:44.900",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609631,1734379844911,"fUSD",-22996.160001,0.00025,2,"2024-12-16T20:10:44.911",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609632,1734379844923,"fUSD",-6992.16004979,0.00025,2,"2024-12-16T20:10:44.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609633,1734379845940,"fUSD",-267.4347224,0.00024349,2,"2024-12-16T20:10:45.940",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609634,1734379845949,"fUSD",-438.25364624,0.00025,2,"2024-12-16T20:10:45.949",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609635,1734379845961,"fUSD",-624.10342147,0.00025,2,"2024-12-16T20:10:45.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609636,1734379845972,"fUSD",-890.30004459,0.00025,2,"2024-12-16T20:10:45.972",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609637,1734379845994,"fUSD",-607.20141595,0.00025,2,"2024-12-16T20:10:45.994",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609638,1734379846052,"fUSD",-64339.75849878,0.00025,2,"2024-12-16T20:10:46.052",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609639,1734379846063,"fUSD",-500.6001,0.00025,2,"2024-12-16T20:10:46.063",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609640,1734379846111,"fUSD",-882.69432487,0.00025,2,"2024-12-16T20:10:46.111",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609641,1734379846222,"fUSD",-323.504,0.00025,2,"2024-12-16T20:10:46.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609642,1734379846234,"fUSD",-1940.1912778,0.00025,2,"2024-12-16T20:10:46.234",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345609643,1734379846333,"fUSD",-620.15671518,0.00025,2,"2024-12-16T20:10:46.333",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610959,1734380131274,"fUSD",450.0,0.00013,2,"2024-12-16T20:15:31.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610960,1734380353565,"fUSD",206.78,0.00010137,2,"2024-12-16T20:19:13.565",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610962,1734380708137,"fUSD",8575.69,0.0001,2,"2024-12-16T20:25:08.137",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610963,1734380708161,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.161",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610964,1734380708183,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.183",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610965,1734380708205,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610966,1734380708226,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.226",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610967,1734380708254,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610968,1734380708288,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.288",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610969,1734380708311,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.311",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610970,1734380708338,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.338",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610971,1734380708398,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.398",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610972,1734380708422,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.422",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610973,1734380708447,"fUSD",10000.0,0.0001,2,"2024-12-16T20:25:08.447",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610974,1734380708472,"fUSD",6308.70568421,0.0001,2,"2024-12-16T20:25:08.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610983,1734380791123,"fUSD",-152.8927359,0.00016813,2,"2024-12-16T20:26:31.123",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610984,1734380881160,"fUSD",3691.29431579,0.00013,2,"2024-12-16T20:28:01.160",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610985,1734380881192,"fUSD",6000.0,0.00013,2,"2024-12-16T20:28:01.192",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610986,1734380881222,"fUSD",11464879.33892945,0.00013,2,"2024-12-16T20:28:01.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610987,1734380882615,"fUSD",94463.43077817,0.0001,2,"2024-12-16T20:28:02.615",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610989,1734380907747,"fUSD",373.68733741,7.888e-05,2,"2024-12-16T20:28:27.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610990,1734380914077,"fUSD",213.56966206,0.0001,2,"2024-12-16T20:28:34.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610991,1734380919582,"fUSD",815.85821061,0.00013,2,"2024-12-16T20:28:39.582",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610993,1734380920303,"fUSD",255.8896352,0.000107,2,"2024-12-16T20:28:40.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345610994,1734380922800,"fUSD",300.0,0.00012,2,"2024-12-16T20:28:42.800",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611016,1734381032154,"fUSD",-300.0,0.00015699,2,"2024-12-16T20:30:32.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611017,1734381032164,"fUSD",-9730.091214,0.000157,2,"2024-12-16T20:30:32.164",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611018,1734381032176,"fUSD",-476.67512439,0.000157,2,"2024-12-16T20:30:32.176",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611019,1734381032215,"fUSD",-310.8934765,0.000157,2,"2024-12-16T20:30:32.215",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611020,1734381032273,"fUSD",-4978.4,0.000157,2,"2024-12-16T20:30:32.273",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611021,1734381032332,"fUSD",-279.69657276,0.000157,2,"2024-12-16T20:30:32.332",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611022,1734381032344,"fUSD",-1075.43,0.000157,2,"2024-12-16T20:30:32.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611023,1734381032358,"fUSD",-133.10837477,0.000157,2,"2024-12-16T20:30:32.358",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611024,1734381032367,"fUSD",-214.5110559,0.00016713,2,"2024-12-16T20:30:32.367",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611025,1734381032376,"fUSD",-53.8872641,0.00016813,2,"2024-12-16T20:30:32.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611026,1734381032385,"fUSD",-352.11441147,0.00017169,2,"2024-12-16T20:30:32.385",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611027,1734381035725,"fUSD",-67.88558853,0.00017169,2,"2024-12-16T20:30:35.725",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611028,1734381035735,"fUSD",-587.0,0.00018778,2,"2024-12-16T20:30:35.735",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611029,1734381035745,"fUSD",-166.83,0.00018787,2,"2024-12-16T20:30:35.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611030,1734381035756,"fUSD",-6676.46761736,0.000189,2,"2024-12-16T20:30:35.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611031,1734381035766,"fUSD",-150.0,0.00019578,2,"2024-12-16T20:30:35.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611032,1734381035776,"fUSD",-500.0,0.00019979,2,"2024-12-16T20:30:35.776",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611033,1734381035788,"fUSD",-500.0,0.00019979,2,"2024-12-16T20:30:35.788",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611034,1734381035798,"fUSD",-11674.62581706,0.0001998,2,"2024-12-16T20:30:35.798",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611035,1734381035809,"fUSD",-10629.9983052,0.0001998,2,"2024-12-16T20:30:35.809",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611037,1734381035984,"fUSD",-8009.13665927,0.0001998,2,"2024-12-16T20:30:35.984",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611039,1734381035995,"fUSD",-3266.0189999,0.0001998,2,"2024-12-16T20:30:35.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611043,1734381038097,"fUSD",-18584.9196,0.0001998,2,"2024-12-16T20:30:38.097",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611044,1734381038109,"fUSD",-1072.9,0.0001998,2,"2024-12-16T20:30:38.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611045,1734381038262,"fUSD",-4262.625768,0.0001998,2,"2024-12-16T20:30:38.262",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611046,1734381038859,"fUSD",-101180.9163618,0.0001998,2,"2024-12-16T20:30:38.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611047,1734381038868,"fUSD",-2131.21,0.0001998,2,"2024-12-16T20:30:38.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611048,1734381038878,"fUSD",-265.063,0.0002,2,"2024-12-16T20:30:38.878",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611049,1734381038887,"fUSD",-3950.0,0.0002,2,"2024-12-16T20:30:38.887",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611050,1734381038896,"fUSD",-1235.27387555,0.0002,2,"2024-12-16T20:30:38.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611051,1734381038905,"fUSD",-2050.16269069,0.0002,2,"2024-12-16T20:30:38.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611052,1734381038914,"fUSD",-811.23986249,0.0002,2,"2024-12-16T20:30:38.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611053,1734381038923,"fUSD",-823.0,0.00020537,2,"2024-12-16T20:30:38.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611054,1734381038932,"fUSD",-106169.99999996,0.00021,2,"2024-12-16T20:30:38.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611055,1734381038941,"fUSD",-600.000001,0.00021,2,"2024-12-16T20:30:38.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611056,1734381038950,"fUSD",-1196.3232528,0.00021,2,"2024-12-16T20:30:38.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611057,1734381038959,"fUSD",-1550.79,0.00021043,2,"2024-12-16T20:30:38.959",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611058,1734381038976,"fUSD",-200.0,0.00021164,2,"2024-12-16T20:30:38.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611060,1734381038988,"fUSD",-150.08,0.00021164,2,"2024-12-16T20:30:38.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611061,1734381039001,"fUSD",-223.67,0.00021504,2,"2024-12-16T20:30:39.001",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611062,1734381039011,"fUSD",-1123.93,0.00021542,2,"2024-12-16T20:30:39.011",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611063,1734381039020,"fUSD",-160.46083344,0.00021825,2,"2024-12-16T20:30:39.020",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611064,1734381039029,"fUSD",-738.22,0.00021841,2,"2024-12-16T20:30:39.029",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611066,1734381039039,"fUSD",-48591.18080004,0.0002189,2,"2024-12-16T20:30:39.039",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611068,1734381039048,"fUSD",-738.22,0.00022025,2,"2024-12-16T20:30:39.048",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611070,1734381039058,"fUSD",-160.46083344,0.00022167,2,"2024-12-16T20:30:39.058",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611071,1734381039067,"fUSD",-760.58,0.00022251,2,"2024-12-16T20:30:39.067",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611073,1734381039076,"fUSD",-1152.0,0.0002246,2,"2024-12-16T20:30:39.076",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611075,1734381039087,"fUSD",-160.46083344,0.00022508,2,"2024-12-16T20:30:39.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611076,1734381039096,"fUSD",-742.08,0.00022544,2,"2024-12-16T20:30:39.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611077,1734381039104,"fUSD",-160.46083344,0.0002285,2,"2024-12-16T20:30:39.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611078,1734381039114,"fUSD",-1500.0,0.0002288,2,"2024-12-16T20:30:39.114",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611079,1734381039123,"fUSD",-744.62,0.00022915,2,"2024-12-16T20:30:39.123",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611080,1734381039132,"fUSD",-161.72,0.00022988,2,"2024-12-16T20:30:39.132",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611081,1734381039141,"fUSD",-181.64,0.00022994,2,"2024-12-16T20:30:39.141",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611082,1734381039150,"fUSD",-200.0,0.00023,2,"2024-12-16T20:30:39.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611083,1734381039159,"fUSD",-150.94,0.00023032,30,"2024-12-16T20:30:39.159",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611084,1734381039168,"fUSD",-156.75,0.00023053,2,"2024-12-16T20:30:39.168",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611085,1734381039177,"fUSD",-156.75,0.00023064,2,"2024-12-16T20:30:39.177",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611086,1734381039186,"fUSD",-156.75,0.00023076,2,"2024-12-16T20:30:39.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611087,1734381039195,"fUSD",-156.75,0.00023087,2,"2024-12-16T20:30:39.195",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611088,1734381039204,"fUSD",-156.75,0.00023099,2,"2024-12-16T20:30:39.204",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611089,1734381039213,"fUSD",-156.75,0.00023111,2,"2024-12-16T20:30:39.213",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611090,1734381039222,"fUSD",-156.75,0.00023122,2,"2024-12-16T20:30:39.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611091,1734381039231,"fUSD",-156.75,0.00023134,2,"2024-12-16T20:30:39.231",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611092,1734381039240,"fUSD",-156.75,0.00023145,2,"2024-12-16T20:30:39.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611093,1734381039249,"fUSD",-156.75,0.00023157,2,"2024-12-16T20:30:39.249",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611094,1734381039258,"fUSD",-156.75,0.00023168,2,"2024-12-16T20:30:39.258",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611095,1734381039267,"fUSD",-160.46083344,0.00023192,2,"2024-12-16T20:30:39.267",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611096,1734381039276,"fUSD",-165.57,0.00023265,2,"2024-12-16T20:30:39.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611097,1734381039286,"fUSD",-701.29,0.00023287,2,"2024-12-16T20:30:39.286",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611098,1734381039296,"fUSD",-250.0,0.00023287,2,"2024-12-16T20:30:39.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611099,1734381039309,"fUSD",-1550.79,0.00023307,2,"2024-12-16T20:30:39.309",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611100,1734381039318,"fUSD",-250.0,0.00023355,2,"2024-12-16T20:30:39.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611101,1734381039328,"fUSD",-748.41,0.00023383,2,"2024-12-16T20:30:39.328",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611102,1734381039337,"fUSD",-23900.0,0.00023412,2,"2024-12-16T20:30:39.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611103,1734381039346,"fUSD",-285.21,0.00023462,2,"2024-12-16T20:30:39.346",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611104,1734381039355,"fUSD",-197.11,0.00023473,2,"2024-12-16T20:30:39.355",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611105,1734381039365,"fUSD",-206.78,0.0002349,2,"2024-12-16T20:30:39.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611106,1734381039374,"fUSD",-250.0,0.00023497,2,"2024-12-16T20:30:39.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611107,1734381039384,"fUSD",-160.46083344,0.00023533,2,"2024-12-16T20:30:39.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611108,1734381039393,"fUSD",-250.0,0.00023574,2,"2024-12-16T20:30:39.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611109,1734381039402,"fUSD",-1653.0,0.000236,2,"2024-12-16T20:30:39.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611110,1734381039412,"fUSD",-1000.0,0.00023646,2,"2024-12-16T20:30:39.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611111,1734381039420,"fUSD",-200.0,0.0002368,2,"2024-12-16T20:30:39.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611112,1734381039430,"fUSD",-507.632,0.0002375,2,"2024-12-16T20:30:39.430",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611113,1734381039439,"fUSD",-165.35,0.00023838,2,"2024-12-16T20:30:39.439",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611114,1734381039448,"fUSD",-169.02,0.00023865,2,"2024-12-16T20:30:39.448",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611115,1734381039458,"fUSD",-361.53592492,0.00023874,2,"2024-12-16T20:30:39.458",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611116,1734381039468,"fUSD",-160.46083344,0.00023875,2,"2024-12-16T20:30:39.468",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611117,1734381039477,"fUSD",-750.71,0.00023974,2,"2024-12-16T20:30:39.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611118,1734381039487,"fUSD",-22062.7976,0.00023974,2,"2024-12-16T20:30:39.487",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611119,1734381039496,"fUSD",-760.8448,0.00023974,2,"2024-12-16T20:30:39.496",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611120,1734381039505,"fUSD",-4421.2967,0.00023974,2,"2024-12-16T20:30:39.505",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611121,1734381039514,"fUSD",-5644.7122871,0.00024,2,"2024-12-16T20:30:39.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611122,1734381039523,"fUSD",-500.0,0.00024074,2,"2024-12-16T20:30:39.523",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611123,1734381039535,"fUSD",-802.7695,0.00024074,2,"2024-12-16T20:30:39.535",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611124,1734381039546,"fUSD",-167.648,0.00024107,6,"2024-12-16T20:30:39.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611125,1734381039555,"fUSD",-1489.065,0.00024107,6,"2024-12-16T20:30:39.555",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611126,1734381039564,"fUSD",-378.5,0.00024174,2,"2024-12-16T20:30:39.564",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611127,1734381039573,"fUSD",-150.99,0.00024174,2,"2024-12-16T20:30:39.573",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611128,1734381039583,"fUSD",-1507.55,0.00024174,2,"2024-12-16T20:30:39.583",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611129,1734381039593,"fUSD",-1861.46,0.00024174,2,"2024-12-16T20:30:39.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611130,1734381039603,"fUSD",-299.99,0.00024174,7,"2024-12-16T20:30:39.603",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611131,1734381039615,"fUSD",-999.99,0.00024174,2,"2024-12-16T20:30:39.615",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611132,1734381039627,"fUSD",-563.52,0.00024174,2,"2024-12-16T20:30:39.627",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611133,1734381039637,"fUSD",-153.0,0.00024181,2,"2024-12-16T20:30:39.637",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611134,1734381039646,"fUSD",-153.0,0.00024181,2,"2024-12-16T20:30:39.646",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611135,1734381039661,"fUSD",-153.0,0.00024181,2,"2024-12-16T20:30:39.661",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611136,1734381039671,"fUSD",-153.0,0.00024181,2,"2024-12-16T20:30:39.671",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611137,1734381039680,"fUSD",-500.0,0.000242,2,"2024-12-16T20:30:39.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611138,1734381039689,"fUSD",-160.46083344,0.00024217,2,"2024-12-16T20:30:39.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611139,1734381039698,"fUSD",-197.11,0.00024342,2,"2024-12-16T20:30:39.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611140,1734381039710,"fUSD",-160.46083344,0.00024558,2,"2024-12-16T20:30:39.710",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611141,1734381039723,"fUSD",-436.37,0.00024564,2,"2024-12-16T20:30:39.723",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611142,1734381039732,"fUSD",-1450.07,0.00024564,2,"2024-12-16T20:30:39.732",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611143,1734381039749,"fUSD",-436.37,0.00024564,2,"2024-12-16T20:30:39.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611144,1734381039772,"fUSD",-656.46,0.00024564,2,"2024-12-16T20:30:39.772",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611145,1734381039781,"fUSD",-1613.0,0.00024564,2,"2024-12-16T20:30:39.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611146,1734381039790,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:30:39.790",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611147,1734381039799,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:30:39.799",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611148,1734381039808,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:30:39.808",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611149,1734381039817,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:30:39.817",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611150,1734381039827,"fUSD",-161.72,0.00024689,2,"2024-12-16T20:30:39.827",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611151,1734381039837,"fUSD",-500.0,0.00024748,2,"2024-12-16T20:30:39.837",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611152,1734381039846,"fUSD",-178.0,0.0002475,2,"2024-12-16T20:30:39.846",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611153,1734381039855,"fUSD",-2598.38315,0.0002475,2,"2024-12-16T20:30:39.855",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611154,1734381039864,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:30:39.864",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611155,1734381039873,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:30:39.873",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611156,1734381039882,"fUSD",-2500.0,0.000248,2,"2024-12-16T20:30:39.882",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611157,1734381039891,"fUSD",-41032.00000003,0.000248,2,"2024-12-16T20:30:39.891",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611158,1734381039901,"fUSD",-500.0,0.00024808,4,"2024-12-16T20:30:39.901",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611159,1734381039910,"fUSD",-3133.68206017,0.00024826,10,"2024-12-16T20:30:39.910",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611160,1734381039919,"fUSD",-200.0,0.00024828,10,"2024-12-16T20:30:39.919",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611161,1734381039927,"fUSD",-12303.74137215,0.00024835,10,"2024-12-16T20:30:39.927",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611162,1734381039937,"fUSD",-12303.74137215,0.00024838,10,"2024-12-16T20:30:39.937",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611163,1734381039947,"fUSD",-200.0,0.00024846,10,"2024-12-16T20:30:39.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611164,1734381039956,"fUSD",-12303.74137215,0.00024848,10,"2024-12-16T20:30:39.956",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611165,1734381039966,"fUSD",-12303.74137215,0.0002485,10,"2024-12-16T20:30:39.966",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611166,1734381039976,"fUSD",-3133.68206017,0.00024855,10,"2024-12-16T20:30:39.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611167,1734381039985,"fUSD",-3133.68206017,0.00024857,10,"2024-12-16T20:30:39.985",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611168,1734381039995,"fUSD",-164.94,0.00024857,2,"2024-12-16T20:30:39.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611169,1734381040004,"fUSD",-3133.68206017,0.00024861,10,"2024-12-16T20:30:40.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611170,1734381040014,"fUSD",-12303.74137215,0.00024863,10,"2024-12-16T20:30:40.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611171,1734381040023,"fUSD",-3133.68206017,0.00024864,10,"2024-12-16T20:30:40.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611172,1734381040037,"fUSD",-3133.68206017,0.00024864,10,"2024-12-16T20:30:40.037",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611173,1734381040048,"fUSD",-897.62468523,0.00024864,10,"2024-12-16T20:30:40.048",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611174,1734381040058,"fUSD",-897.62468523,0.00024867,10,"2024-12-16T20:30:40.058",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611175,1734381040067,"fUSD",-200.0,0.00024868,10,"2024-12-16T20:30:40.067",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611176,1734381040077,"fUSD",-897.62468523,0.00024869,10,"2024-12-16T20:30:40.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611177,1734381040087,"fUSD",-200.0,0.00024871,10,"2024-12-16T20:30:40.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611178,1734381040096,"fUSD",-12303.74137215,0.00024873,10,"2024-12-16T20:30:40.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611179,1734381040105,"fUSD",-487.26,0.00024877,2,"2024-12-16T20:30:40.105",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611180,1734381040115,"fUSD",-11235.14049735,0.00024878,21,"2024-12-16T20:30:40.115",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611181,1734381040124,"fUSD",-897.62468523,0.00024879,10,"2024-12-16T20:30:40.124",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611182,1734381040133,"fUSD",-200.0,0.00024879,10,"2024-12-16T20:30:40.133",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611183,1734381040143,"fUSD",-2676.48641393,0.00024879,2,"2024-12-16T20:30:40.143",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611184,1734381040152,"fUSD",-24395.5868,0.0002488,2,"2024-12-16T20:30:40.152",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611185,1734381040161,"fUSD",-897.62468523,0.00024885,10,"2024-12-16T20:30:40.161",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611186,1734381040171,"fUSD",-200.0,0.00024886,10,"2024-12-16T20:30:40.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611187,1734381040180,"fUSD",-153.41,0.00024889,2,"2024-12-16T20:30:40.180",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611188,1734381040189,"fUSD",-10809.67491081,0.0002489,30,"2024-12-16T20:30:40.189",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611189,1734381040199,"fUSD",-200.0,0.00024893,10,"2024-12-16T20:30:40.199",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611190,1734381040209,"fUSD",-33493.56990242,0.00024894,30,"2024-12-16T20:30:40.209",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611191,1734381040218,"fUSD",-897.62468523,0.00024896,10,"2024-12-16T20:30:40.218",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611192,1734381040227,"fUSD",-200.0,0.00024897,10,"2024-12-16T20:30:40.227",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611193,1734381040237,"fUSD",-220.0,0.00024899,2,"2024-12-16T20:30:40.237",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611194,1734381040246,"fUSD",-5000.0,0.00024899,2,"2024-12-16T20:30:40.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611195,1734381040255,"fUSD",-29984.61438313,0.00024899,2,"2024-12-16T20:30:40.255",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611196,1734381040265,"fUSD",-735.74,0.00024899,4,"2024-12-16T20:30:40.265",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611197,1734381040274,"fUSD",-556.62,0.00024899,4,"2024-12-16T20:30:40.274",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611198,1734381040284,"fUSD",-1750.54,0.00024899,4,"2024-12-16T20:30:40.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611199,1734381040309,"fUSD",-4260.19,0.00024899,4,"2024-12-16T20:30:40.309",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611200,1734381040318,"fUSD",-1216.3,0.00024899,4,"2024-12-16T20:30:40.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611201,1734381040327,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:30:40.327",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611202,1734381040337,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:30:40.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611203,1734381040346,"fUSD",-400.0,0.00024899,4,"2024-12-16T20:30:40.346",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611204,1734381040356,"fUSD",-77624.2842,0.000249,2,"2024-12-16T20:30:40.356",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611205,1734381040366,"fUSD",-13059.716,0.000249,2,"2024-12-16T20:30:40.366",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611206,1734381040375,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611207,1734381040384,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611208,1734381040393,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611209,1734381040403,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.403",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611210,1734381040412,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611211,1734381040421,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611212,1734381040431,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611213,1734381040441,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.441",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611214,1734381040450,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.450",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611215,1734381040459,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611216,1734381040469,"fUSD",-1998.91496,0.000249,2,"2024-12-16T20:30:40.469",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611217,1734381040478,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.478",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611218,1734381040488,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.488",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611219,1734381040498,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.498",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611220,1734381040507,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611221,1734381040517,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.517",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611222,1734381040526,"fUSD",-320.21,0.000249,31,"2024-12-16T20:30:40.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611223,1734381040536,"fUSD",-2130.17187279,0.000249,10,"2024-12-16T20:30:40.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611224,1734381040548,"fUSD",-361.53592492,0.000249,2,"2024-12-16T20:30:40.548",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611225,1734381040558,"fUSD",-160.46083344,0.000249,2,"2024-12-16T20:30:40.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611226,1734381040568,"fUSD",-200.0,0.00024961,7,"2024-12-16T20:30:40.568",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611227,1734381040577,"fUSD",-1447.52370318,0.00024972,2,"2024-12-16T20:30:40.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611228,1734381040587,"fUSD",-500.0,0.00024973,2,"2024-12-16T20:30:40.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611229,1734381040596,"fUSD",-162.23550458,0.00024973,2,"2024-12-16T20:30:40.596",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611230,1734381040606,"fUSD",-6324.15,0.0002498,2,"2024-12-16T20:30:40.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611232,1734381040618,"fUSD",-153.41,0.00024988,2,"2024-12-16T20:30:40.618",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611234,1734381040628,"fUSD",-153.41,0.00024989,2,"2024-12-16T20:30:40.628",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611237,1734381040638,"fUSD",-153.41,0.00024989,2,"2024-12-16T20:30:40.638",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611240,1734381040648,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.648",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611243,1734381040658,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611245,1734381040668,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611246,1734381040677,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.677",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611249,1734381040687,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.687",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611250,1734381040698,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611253,1734381040708,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611255,1734381040718,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611257,1734381040737,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.737",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611260,1734381040748,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.748",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611261,1734381040758,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611263,1734381040768,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611265,1734381040778,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.778",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611268,1734381040789,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.789",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611270,1734381040799,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.799",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611271,1734381040810,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.810",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611272,1734381040820,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611273,1734381040829,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.829",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611274,1734381040839,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611275,1734381040849,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611276,1734381040859,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611277,1734381040869,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611278,1734381040879,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611279,1734381040889,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611280,1734381040899,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.899",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611281,1734381040909,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.909",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611282,1734381040918,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.918",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611283,1734381040928,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611284,1734381040938,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611285,1734381040947,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611286,1734381040957,"fUSD",-153.41,0.0002499,2,"2024-12-16T20:30:40.957",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611287,1734381040967,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:40.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611288,1734381040976,"fUSD",-152.44915,0.00024996,4,"2024-12-16T20:30:40.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611289,1734381040986,"fUSD",-158.729549,0.00024996,4,"2024-12-16T20:30:40.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611290,1734381040995,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:40.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611291,1734381041005,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:41.005",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611292,1734381041015,"fUSD",-1636.23,0.00024996,4,"2024-12-16T20:30:41.015",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611293,1734381041024,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:41.024",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611294,1734381041033,"fUSD",-562.02,0.00024996,4,"2024-12-16T20:30:41.033",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611295,1734381041046,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:41.046",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611296,1734381041056,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:41.056",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611297,1734381041066,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:41.066",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611298,1734381041075,"fUSD",-607.74,0.00024997,4,"2024-12-16T20:30:41.075",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611299,1734381041085,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:30:41.085",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611300,1734381041095,"fUSD",-543.11,0.00024997,4,"2024-12-16T20:30:41.095",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611301,1734381041105,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:30:41.105",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611302,1734381041115,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:30:41.115",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611303,1734381041124,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:30:41.124",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611304,1734381041134,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:30:41.134",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611305,1734381041144,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:30:41.144",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611306,1734381041155,"fUSD",-202.35,0.00024997,4,"2024-12-16T20:30:41.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611307,1734381041165,"fUSD",-624.37,0.00024997,4,"2024-12-16T20:30:41.165",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611308,1734381041376,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:30:41.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611309,1734381041386,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.386",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611310,1734381041396,"fUSD",-504.32477113,0.00024998,4,"2024-12-16T20:30:41.396",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611311,1734381041405,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.405",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611312,1734381041415,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611313,1734381041424,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611314,1734381041434,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611315,1734381041444,"fUSD",-649.37699846,0.00024998,4,"2024-12-16T20:30:41.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611316,1734381041454,"fUSD",-1636.23,0.00024998,4,"2024-12-16T20:30:41.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611317,1734381041463,"fUSD",-543.11,0.00024998,4,"2024-12-16T20:30:41.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611318,1734381041473,"fUSD",-735.74,0.00024998,4,"2024-12-16T20:30:41.473",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611319,1734381041483,"fUSD",-556.62,0.00024998,4,"2024-12-16T20:30:41.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611320,1734381041492,"fUSD",-1750.54,0.00024998,4,"2024-12-16T20:30:41.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611321,1734381041501,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.501",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611322,1734381041511,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.511",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611323,1734381041520,"fUSD",-4260.19,0.00024998,4,"2024-12-16T20:30:41.520",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611324,1734381041531,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.531",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611325,1734381041540,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.540",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611326,1734381041549,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.549",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611327,1734381041559,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.559",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611328,1734381041568,"fUSD",-1216.3,0.00024998,4,"2024-12-16T20:30:41.568",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611329,1734381041577,"fUSD",-591.78,0.00024998,4,"2024-12-16T20:30:41.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611330,1734381041587,"fUSD",-521.62,0.00024998,4,"2024-12-16T20:30:41.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611331,1734381041597,"fUSD",-562.02,0.00024998,4,"2024-12-16T20:30:41.597",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611332,1734381041606,"fUSD",-624.37,0.00024998,4,"2024-12-16T20:30:41.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611333,1734381041619,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.619",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611334,1734381041630,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611335,1734381041639,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:41.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611336,1734381041648,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:30:41.648",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611337,1734381041659,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:30:41.659",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611338,1734381041669,"fUSD",-1000.0,0.00024999,2,"2024-12-16T20:30:41.669",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611339,1734381041679,"fUSD",-906.3176,0.00024999,2,"2024-12-16T20:30:41.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611340,1734381041689,"fUSD",-150.0,0.00024999,30,"2024-12-16T20:30:41.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611341,1734381041698,"fUSD",-1000.0,0.00024999,2,"2024-12-16T20:30:41.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611342,1734381041707,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.707",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611343,1734381041717,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.717",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611344,1734381041726,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.726",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611345,1734381041735,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.735",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611346,1734381041744,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.744",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611347,1734381041753,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.753",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611348,1734381041762,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.762",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611349,1734381041772,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.772",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611350,1734381041781,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611351,1734381041791,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611352,1734381041800,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.800",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611353,1734381041809,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.809",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611354,1734381041819,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.819",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611355,1734381041828,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.828",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611356,1734381041838,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.838",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611357,1734381041847,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611358,1734381041856,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.856",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611359,1734381041865,"fUSD",-286.00918173,0.00024999,4,"2024-12-16T20:30:41.865",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611360,1734381041874,"fUSD",-1392.48177632,0.00024999,20,"2024-12-16T20:30:41.874",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611361,1734381041884,"fUSD",-912.2,0.00024999,2,"2024-12-16T20:30:41.884",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611362,1734381041893,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.893",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611363,1734381041902,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.902",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611364,1734381041911,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:41.911",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611365,1734381041920,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:30:41.920",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611366,1734381041930,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:30:41.930",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611367,1734381041939,"fUSD",-158.729549,0.00024999,4,"2024-12-16T20:30:41.939",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611368,1734381041948,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:30:41.948",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611369,1734381041958,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:30:41.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611370,1734381041967,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:30:41.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611371,1734381041976,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:30:41.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611372,1734381041986,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:30:41.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611373,1734381041995,"fUSD",-39031.64,0.00024999,2,"2024-12-16T20:30:41.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611374,1734381042004,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611375,1734381042014,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.014",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611376,1734381042023,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611377,1734381042032,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611378,1734381042042,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.042",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611379,1734381042051,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.051",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611380,1734381042060,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.060",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611381,1734381042070,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.070",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611382,1734381042079,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.079",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611383,1734381042089,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.089",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611384,1734381042098,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.098",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611385,1734381042108,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.108",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611386,1734381042118,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.118",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611387,1734381042127,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611388,1734381042136,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611389,1734381042145,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611390,1734381042156,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.156",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611391,1734381042166,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.166",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611392,1734381042175,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.175",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611393,1734381042184,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611394,1734381042194,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611395,1734381042203,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611396,1734381042212,"fUSD",-172.45198651,0.00024999,4,"2024-12-16T20:30:42.212",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611397,1734381042221,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.221",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611398,1734381042232,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611399,1734381042241,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.241",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611400,1734381042250,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.250",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611401,1734381042259,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.259",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611402,1734381042268,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611403,1734381042278,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611404,1734381042287,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.287",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611405,1734381042300,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.300",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611406,1734381042310,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.310",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611407,1734381042319,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.319",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611408,1734381042328,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:42.328",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611409,1734381042337,"fUSD",-311.66887392,0.00024999,4,"2024-12-16T20:30:42.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611410,1734381042346,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.346",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611411,1734381042355,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.355",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611412,1734381042365,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611413,1734381042375,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611414,1734381042384,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611415,1734381042393,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611416,1734381042404,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.404",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611417,1734381042414,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.414",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611418,1734381042424,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611419,1734381042434,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611420,1734381042443,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.443",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611421,1734381042454,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611422,1734381042465,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.465",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611423,1734381042474,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.474",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611424,1734381042483,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611425,1734381042492,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611426,1734381042502,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.502",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611427,1734381042511,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.511",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611428,1734381042527,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.527",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611429,1734381042537,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.537",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611430,1734381042549,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:30:42.549",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611431,1734381042558,"fUSD",-1636.36,0.00024999,4,"2024-12-16T20:30:42.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611432,1734381042567,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611433,1734381042577,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611434,1734381042586,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.586",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611435,1734381042596,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.596",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611436,1734381042606,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611437,1734381042618,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.618",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611438,1734381042630,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611439,1734381042639,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611440,1734381042648,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.648",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611441,1734381042659,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.659",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611442,1734381042669,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.669",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611443,1734381042680,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611444,1734381042689,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611445,1734381042698,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611446,1734381042708,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611447,1734381042717,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.717",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611448,1734381042726,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.726",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611449,1734381042736,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.736",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611450,1734381042745,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611451,1734381042754,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611452,1734381042764,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.764",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611453,1734381042773,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.773",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611454,1734381042782,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:30:42.782",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611455,1734381042793,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611456,1734381042802,"fUSD",-543.23,0.00024999,4,"2024-12-16T20:30:42.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611457,1734381042811,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.811",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611458,1734381042820,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611459,1734381042831,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611460,1734381042840,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611461,1734381042849,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.849",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611462,1734381042859,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611463,1734381042868,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611465,1734381042877,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.877",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611467,1734381042886,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611469,1734381042895,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611470,1734381042905,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.905",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611471,1734381042914,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611472,1734381042923,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611473,1734381042932,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611474,1734381042941,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611476,1734381042950,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611478,1734381042958,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611479,1734381042967,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:30:42.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611481,1734381042976,"fUSD",-556.63,0.00024999,4,"2024-12-16T20:30:42.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611482,1734381042986,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:42.986",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611483,1734381042995,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:42.995",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611484,1734381043003,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.003",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611485,1734381043012,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611487,1734381043022,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.022",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611488,1734381043031,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.031",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611489,1734381043043,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.043",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611490,1734381043052,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.052",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611492,1734381043061,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.061",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611494,1734381043070,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.070",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611496,1734381043079,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.079",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611498,1734381043087,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611500,1734381043096,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611501,1734381043104,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611502,1734381043113,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.113",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611503,1734381043123,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.123",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611504,1734381043132,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.132",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611505,1734381043141,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.141",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611506,1734381043150,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611507,1734381043160,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.160",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611508,1734381043171,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611509,1734381043180,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.180",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611510,1734381043189,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.189",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611511,1734381043198,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.198",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611512,1734381043206,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.206",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611513,1734381043215,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.215",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611514,1734381043223,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611515,1734381043233,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.233",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611516,1734381043242,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.242",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611517,1734381043251,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.251",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611518,1734381043260,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.260",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611519,1734381043268,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611520,1734381043277,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.277",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611521,1734381043285,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.285",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611522,1734381043298,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611523,1734381043307,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:30:43.307",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611524,1734381043317,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.317",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611525,1734381043326,"fUSD",-1750.61,0.00024999,4,"2024-12-16T20:30:43.326",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611526,1734381043335,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.335",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611527,1734381043344,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611528,1734381043354,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611529,1734381043365,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611530,1734381043374,"fUSD",-481.40417844,0.00024999,4,"2024-12-16T20:30:43.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611531,1734381043383,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.383",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611532,1734381043391,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611533,1734381043400,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.400",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611534,1734381043409,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.409",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611535,1734381043417,"fUSD",-325.55,0.00024999,4,"2024-12-16T20:30:43.417",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611536,1734381043426,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.426",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611537,1734381043435,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.435",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611538,1734381043444,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611539,1734381043454,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611540,1734381043463,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611541,1734381043472,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611542,1734381043481,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.481",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611543,1734381043490,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.490",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611544,1734381043499,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.499",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611545,1734381043507,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611547,1734381043516,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.516",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611548,1734381043525,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.525",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611549,1734381043535,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.535",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611550,1734381043547,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.547",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611551,1734381043557,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611552,1734381043568,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.568",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611554,1734381043578,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.578",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611555,1734381043587,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611556,1734381043596,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.596",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611557,1734381043606,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.606",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611558,1734381043616,"fUSD",-4260.19,0.00024999,4,"2024-12-16T20:30:43.616",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611559,1734381043629,"fUSD",-4260.33345974,0.00024999,4,"2024-12-16T20:30:43.629",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611560,1734381043638,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.638",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611561,1734381043647,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.647",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611563,1734381043658,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611564,1734381043668,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611565,1734381043678,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.678",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611566,1734381043688,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.688",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611567,1734381043697,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.697",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611568,1734381043706,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.706",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611569,1734381043716,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.716",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611570,1734381043726,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.726",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611571,1734381043735,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.735",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611572,1734381043745,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611573,1734381043754,"fUSD",-243.55,0.00024999,4,"2024-12-16T20:30:43.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611574,1734381043763,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.763",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611575,1734381043773,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.773",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611576,1734381043782,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.782",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611577,1734381043793,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611578,1734381043803,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.803",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611579,1734381043813,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611580,1734381043822,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.822",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611581,1734381043831,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611582,1734381043840,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611583,1734381043850,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.850",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611584,1734381043859,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.859",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611585,1734381043869,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611586,1734381043878,"fUSD",-241.8794,0.00024999,4,"2024-12-16T20:30:43.878",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611587,1734381043887,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.887",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611588,1734381043896,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.896",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611589,1734381043906,"fUSD",-187.86931465,0.00024999,4,"2024-12-16T20:30:43.906",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611590,1734381043915,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.915",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611591,1734381043924,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.924",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611592,1734381043933,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.933",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611593,1734381043943,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:30:43.943",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611594,1734381043952,"fUSD",-526.42,0.00024999,4,"2024-12-16T20:30:43.952",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611595,1734381043961,"fUSD",-999.0,0.00024999,2,"2024-12-16T20:30:43.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611596,1734381043971,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:43.971",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611597,1734381043980,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:43.980",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611598,1734381043989,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:43.989",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611599,1734381043999,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:43.999",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611600,1734381044008,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.008",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611601,1734381044017,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.017",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611602,1734381044026,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.026",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611603,1734381044035,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.035",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611604,1734381044047,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.047",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611605,1734381044056,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.056",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611606,1734381044066,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.066",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611607,1734381044075,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.075",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611608,1734381044085,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.085",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611609,1734381044094,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.094",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611610,1734381044104,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.104",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611611,1734381044113,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.113",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611612,1734381044122,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.122",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611613,1734381044131,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611614,1734381044141,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.141",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611615,1734381044151,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.151",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611616,1734381044169,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:30:44.169",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611617,1734381044178,"fUSD",-1216.52,0.00024999,4,"2024-12-16T20:30:44.178",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611618,1734381044187,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.187",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611619,1734381044197,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.197",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611620,1734381044207,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.207",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611621,1734381044217,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.217",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611622,1734381044226,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.226",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611623,1734381044236,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.236",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611624,1734381044246,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611625,1734381044256,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.256",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611626,1734381044265,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.265",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611627,1734381044275,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.275",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611628,1734381044284,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611629,1734381044296,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611630,1734381044306,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.306",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611631,1734381044315,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611632,1734381044325,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611633,1734381044334,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611634,1734381044344,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611635,1734381044354,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611636,1734381044363,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611637,1734381044374,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611638,1734381044383,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:30:44.383",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611639,1734381044393,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611640,1734381044508,"fUSD",-562.16,0.00024999,4,"2024-12-16T20:30:44.508",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611641,1734381044533,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.533",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611642,1734381044544,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.544",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611643,1734381044558,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611644,1734381044567,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611645,1734381044576,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.576",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611646,1734381044587,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.587",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611647,1734381044608,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611648,1734381044631,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.631",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611649,1734381044641,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.641",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611650,1734381044650,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.650",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611651,1734381044659,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.659",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611652,1734381044670,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611653,1734381044679,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611654,1734381044688,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.688",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611655,1734381044699,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.699",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611656,1734381044708,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611657,1734381044718,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611658,1734381044727,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611659,1734381044736,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.736",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611660,1734381044745,"fUSD",-624.37,0.00024999,4,"2024-12-16T20:30:44.745",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611661,1734381044754,"fUSD",-624.48900002,0.00024999,4,"2024-12-16T20:30:44.754",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611662,1734381044764,"fUSD",-160.45861042,0.00025,2,"2024-12-16T20:30:44.764",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611663,1734381044773,"fUSD",-3111.8099318,0.00025,2,"2024-12-16T20:30:44.773",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611664,1734381044782,"fUSD",-2772003.75410936,0.00025,4,"2024-12-16T20:30:44.782",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611665,1734381044793,"fUSD",-70147.00625304,0.00025,2,"2024-12-16T20:30:44.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611666,1734381044802,"fUSD",-29231246.27346347,0.00025,2,"2024-12-16T20:30:44.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611667,1734381044824,"fUSD",-337.83016865,0.00025,2,"2024-12-16T20:30:44.824",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611668,1734381044836,"fUSD",-28222.73637636,0.00025,2,"2024-12-16T20:30:44.836",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611669,1734381044847,"fUSD",-1023.88708352,0.00025,2,"2024-12-16T20:30:44.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611670,1734381044858,"fUSD",-12495.05744502,0.00025,2,"2024-12-16T20:30:44.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611671,1734381044934,"fUSD",-300.0,0.000239,8,"2024-12-16T20:30:44.934",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611672,1734381044943,"fUSD",-198.34201269,0.00024898,2,"2024-12-16T20:30:44.943",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611673,1734381044955,"fUSD",-500.0,0.00024996,4,"2024-12-16T20:30:44.955",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611674,1734381044964,"fUSD",-718.90758267,0.00025,2,"2024-12-16T20:30:44.964",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611675,1734381044979,"fUSD",-278.52617385,0.00025,2,"2024-12-16T20:30:44.979",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611676,1734381044990,"fUSD",-3522.50984205,0.00025,2,"2024-12-16T20:30:44.990",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611677,1734381045001,"fUSD",-1247.63881295,0.00025,2,"2024-12-16T20:30:45.001",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611678,1734381045012,"fUSD",-475.8703,0.00025,2,"2024-12-16T20:30:45.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611679,1734381045172,"fUSD",-16.98808173,0.00024,8,"2024-12-16T20:30:45.172",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611680,1734381045186,"fUSD",-583.01191827,0.00024,8,"2024-12-16T20:30:45.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611681,1734381045196,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:30:45.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611682,1734381045205,"fUSD",-1112.26060303,0.00025,2,"2024-12-16T20:30:45.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611683,1734381045220,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:30:45.220",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611684,1734381045229,"fUSD",-30310.42719147,0.00025,2,"2024-12-16T20:30:45.229",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611685,1734381045240,"fUSD",-8116.81482242,0.00025,2,"2024-12-16T20:30:45.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611686,1734381045251,"fUSD",-74386.790661,0.00025,2,"2024-12-16T20:30:45.251",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611687,1734381045262,"fUSD",-8127.8,0.00025,2,"2024-12-16T20:30:45.262",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611688,1734381045272,"fUSD",-430.79973,0.00025,2,"2024-12-16T20:30:45.272",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611689,1734381045284,"fUSD",-6332.2849218,0.00025,2,"2024-12-16T20:30:45.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611690,1734381045297,"fUSD",-2741.33438901,0.00025,2,"2024-12-16T20:30:45.297",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611691,1734381045308,"fUSD",-296.21242944,0.00025,2,"2024-12-16T20:30:45.308",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611692,1734381045319,"fUSD",-1830.0600117,0.00025,2,"2024-12-16T20:30:45.319",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611694,1734381046323,"fUSD",-900.0,0.000241,8,"2024-12-16T20:30:46.323",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611695,1734381046333,"fUSD",-1200.0,0.000242,8,"2024-12-16T20:30:46.333",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611696,1734381046343,"fUSD",-198.34201269,0.000249,2,"2024-12-16T20:30:46.343",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611697,1734381046352,"fUSD",-17304.73772716,0.00025,2,"2024-12-16T20:30:46.352",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611698,1734381046365,"fUSD",-7750.68223308,0.00025,2,"2024-12-16T20:30:46.365",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611699,1734381046378,"fUSD",-5425.72346049,0.00025,2,"2024-12-16T20:30:46.378",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611700,1734381046391,"fUSD",-531.41457158,0.00025,2,"2024-12-16T20:30:46.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611701,1734381046402,"fUSD",-10635.228,0.00025,2,"2024-12-16T20:30:46.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611702,1734381046413,"fUSD",-1017.90674999,0.00025,2,"2024-12-16T20:30:46.413",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611703,1734381046423,"fUSD",-405877.78088858,0.00025,2,"2024-12-16T20:30:46.423",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611704,1734381046434,"fUSD",-14755.99041236,0.00025,2,"2024-12-16T20:30:46.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611705,1734381046445,"fUSD",-60945.0,0.00025,2,"2024-12-16T20:30:46.445",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611706,1734381046477,"fUSD",-51751.71673622,0.00025,2,"2024-12-16T20:30:46.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611707,1734381046488,"fUSD",-996.300305,0.00025,2,"2024-12-16T20:30:46.488",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611708,1734381046499,"fUSD",-3999.42611812,0.00025,2,"2024-12-16T20:30:46.499",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611714,1734381079078,"fUSD",18922.60051,0.0001,2,"2024-12-16T20:31:19.078",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611716,1734381275168,"fUSD",274835.66347334,0.00013,2,"2024-12-16T20:34:35.168",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611718,1734381344808,"fUSD",158.41,0.00010137,2,"2024-12-16T20:35:44.808",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611721,1734381933605,"fUSD",450.0,0.00013,2,"2024-12-16T20:45:33.605",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611722,1734382029130,"fUSD",-166.83,0.00018691,2,"2024-12-16T20:47:09.130",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611723,1734382029151,"fUSD",-1854.121589,0.00019795,2,"2024-12-16T20:47:09.151",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611724,1734382029171,"fUSD",-158.41,0.00019895,2,"2024-12-16T20:47:09.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611725,1734382029192,"fUSD",-150.0,0.00019973,2,"2024-12-16T20:47:09.192",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611726,1734382029213,"fUSD",-1577.88853437,0.00019973,2,"2024-12-16T20:47:09.213",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611727,1734382029233,"fUSD",-2676.48641393,0.00019999,2,"2024-12-16T20:47:09.233",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611728,1734382029254,"fUSD",-550.0,0.00019999,2,"2024-12-16T20:47:09.254",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611729,1734382029276,"fUSD",-56120.41534578,0.0002,2,"2024-12-16T20:47:09.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611730,1734382029298,"fUSD",-3486.36917754,0.0002,10,"2024-12-16T20:47:09.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611731,1734382029317,"fUSD",-76217.47596815,0.0002,10,"2024-12-16T20:47:09.317",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611732,1734382029336,"fUSD",-1395.71,0.00021101,2,"2024-12-16T20:47:09.336",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611733,1734382029356,"fUSD",-480.35868664,0.00021164,2,"2024-12-16T20:47:09.356",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611734,1734382029375,"fUSD",-250.0,0.00021486,2,"2024-12-16T20:47:09.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611735,1734382029395,"fUSD",-197.11,0.00021625,2,"2024-12-16T20:47:09.395",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611736,1734382029415,"fUSD",-1000.0,0.00021625,2,"2024-12-16T20:47:09.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611737,1734382029436,"fUSD",-150.0,0.00022488,4,"2024-12-16T20:47:09.436",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611738,1734382029456,"fUSD",-150.0,0.00022488,4,"2024-12-16T20:47:09.456",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611739,1734382029476,"fUSD",-150.0,0.00022488,4,"2024-12-16T20:47:09.476",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611740,1734382029496,"fUSD",-561.96,0.00022645,2,"2024-12-16T20:47:09.496",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611741,1734382029516,"fUSD",-3740.74,0.00022991,2,"2024-12-16T20:47:09.516",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611742,1734382029537,"fUSD",-164.94,0.00022995,2,"2024-12-16T20:47:09.537",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611743,1734382029558,"fUSD",-500.0,0.00023018,2,"2024-12-16T20:47:09.558",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611744,1734382029578,"fUSD",-500.0,0.00023018,2,"2024-12-16T20:47:09.578",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611745,1734382029598,"fUSD",-223.4800002,0.00023018,2,"2024-12-16T20:47:09.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611746,1734382029617,"fUSD",-5030.78573789,0.00023019,2,"2024-12-16T20:47:09.617",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611747,1734382036109,"fUSD",-208.63638111,0.00019795,2,"2024-12-16T20:47:16.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611748,1734382036131,"fUSD",-547.05426211,0.00023019,2,"2024-12-16T20:47:16.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611749,1734382036154,"fUSD",-197.11,0.00023225,2,"2024-12-16T20:47:16.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611750,1734382036185,"fUSD",-1395.71,0.00023365,2,"2024-12-16T20:47:16.185",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611751,1734382036206,"fUSD",-164.32,0.00023434,2,"2024-12-16T20:47:16.206",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611752,1734382036226,"fUSD",-500.0,0.00023479,2,"2024-12-16T20:47:16.226",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611753,1734382036247,"fUSD",-250.0,0.00023488,2,"2024-12-16T20:47:16.247",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611754,1734382036268,"fUSD",-638.96,0.0002349,2,"2024-12-16T20:47:16.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611755,1734382036288,"fUSD",-250.0,0.00023497,2,"2024-12-16T20:47:16.288",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611756,1734382036308,"fUSD",-161.72,0.00023544,2,"2024-12-16T20:47:16.308",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611757,1734382036329,"fUSD",-150.94,0.00023591,30,"2024-12-16T20:47:16.329",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611758,1734382036350,"fUSD",-250.0,0.00023604,2,"2024-12-16T20:47:16.350",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611759,1734382036374,"fUSD",-153.0,0.00023627,2,"2024-12-16T20:47:16.374",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611760,1734382036395,"fUSD",-153.0,0.00023627,2,"2024-12-16T20:47:16.395",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611761,1734382036424,"fUSD",-153.0,0.00023627,2,"2024-12-16T20:47:16.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611762,1734382036446,"fUSD",-153.0,0.00023627,2,"2024-12-16T20:47:16.446",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611763,1734382036467,"fUSD",-153.0,0.00023628,2,"2024-12-16T20:47:16.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611764,1734382036488,"fUSD",-153.0,0.00023628,2,"2024-12-16T20:47:16.488",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611765,1734382036509,"fUSD",-153.0,0.00023628,2,"2024-12-16T20:47:16.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611766,1734382036530,"fUSD",-153.0,0.00023629,2,"2024-12-16T20:47:16.530",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611767,1734382036551,"fUSD",-153.0,0.00023629,2,"2024-12-16T20:47:16.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611768,1734382036572,"fUSD",-153.0,0.00023629,2,"2024-12-16T20:47:16.572",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611769,1734382036593,"fUSD",-153.0,0.00023629,2,"2024-12-16T20:47:16.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611770,1734382036614,"fUSD",-486.771,0.0002375,2,"2024-12-16T20:47:16.614",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611771,1734382036635,"fUSD",-23900.0,0.00023833,2,"2024-12-16T20:47:16.635",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611772,1734382036656,"fUSD",-1191.252,0.00024026,5,"2024-12-16T20:47:16.656",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611773,1734382036684,"fUSD",-950.0,0.0002425,2,"2024-12-16T20:47:16.684",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611774,1734382036705,"fUSD",-1000.0,0.00024328,2,"2024-12-16T20:47:16.705",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611775,1734382036725,"fUSD",-950.0,0.000245,2,"2024-12-16T20:47:16.725",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611776,1734382036746,"fUSD",-516.34297934,0.00024599,2,"2024-12-16T20:47:16.746",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611777,1734382036767,"fUSD",-516.34297925,0.00024632,2,"2024-12-16T20:47:16.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611778,1734382036788,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:16.788",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611779,1734382036807,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:16.807",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611780,1734382036827,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:16.827",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611781,1734382036848,"fUSD",-200.0,0.00024657,4,"2024-12-16T20:47:16.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611782,1734382036868,"fUSD",-545.16,0.00024657,4,"2024-12-16T20:47:16.868",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611783,1734382036888,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:16.888",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611784,1734382036912,"fUSD",-575.68,0.00024657,4,"2024-12-16T20:47:16.912",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611785,1734382036938,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:16.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611786,1734382036961,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:16.961",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611787,1734382036983,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:16.983",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611788,1734382037004,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:17.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611789,1734382037024,"fUSD",-329.07,0.00024657,4,"2024-12-16T20:47:17.024",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611790,1734382037045,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:17.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611791,1734382037069,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:17.069",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611792,1734382037089,"fUSD",-422.6852312,0.00024657,4,"2024-12-16T20:47:17.089",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611793,1734382037109,"fUSD",-174.16,0.00024657,4,"2024-12-16T20:47:17.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611794,1734382037129,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:17.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611795,1734382037150,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:17.150",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611796,1734382037176,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:47:17.176",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611797,1734382037196,"fUSD",-472.13183421,0.00024657,4,"2024-12-16T20:47:17.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611802,1734382188767,"fUSD",159.12,0.00010137,2,"2024-12-16T20:49:48.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611805,1734382232398,"fUSD",-197.11,0.00023876,2,"2024-12-16T20:50:32.398",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611806,1734382232408,"fUSD",-588.51130943,0.00023878,2,"2024-12-16T20:50:32.408",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611807,1734382232454,"fUSD",-611.52841288,0.00023878,2,"2024-12-16T20:50:32.454",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611808,1734382232514,"fUSD",-312.9138,0.00023878,2,"2024-12-16T20:50:32.514",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611809,1734382232526,"fUSD",-22387.04647769,0.00023878,2,"2024-12-16T20:50:32.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611810,1734382232536,"fUSD",-2500.0,0.00024557,2,"2024-12-16T20:50:32.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611811,1734382232546,"fUSD",-27.86816579,0.00024657,4,"2024-12-16T20:50:32.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611812,1734382232557,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611813,1734382232567,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.567",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611814,1734382232577,"fUSD",-258.68,0.00024657,4,"2024-12-16T20:50:32.577",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611815,1734382232586,"fUSD",-275.92958737,0.00024657,4,"2024-12-16T20:50:32.586",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611816,1734382232595,"fUSD",-599.05,0.00024657,4,"2024-12-16T20:50:32.595",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611817,1734382232605,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.605",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611818,1734382232614,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.614",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611819,1734382232624,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.624",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611821,1734382232633,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.633",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611823,1734382232642,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.642",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611825,1734382232651,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.651",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611826,1734382232660,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.660",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611828,1734382232670,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611830,1734382232680,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611832,1734382232689,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611834,1734382232698,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611836,1734382232708,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611838,1734382232718,"fUSD",-508.60882008,0.00024657,4,"2024-12-16T20:50:32.718",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611840,1734382232727,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.727",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611842,1734382232737,"fUSD",-509.77598357,0.00024657,4,"2024-12-16T20:50:32.737",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611844,1734382232747,"fUSD",-515.76314086,0.00024657,4,"2024-12-16T20:50:32.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611846,1734382232756,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611848,1734382232766,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611850,1734382232776,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.776",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611852,1734382232786,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611854,1734382232795,"fUSD",-591.78,0.00024657,4,"2024-12-16T20:50:32.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611856,1734382232804,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611858,1734382232814,"fUSD",-354.00970704,0.00024657,4,"2024-12-16T20:50:32.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611861,1734382232829,"fUSD",-167.61029296,0.00024657,4,"2024-12-16T20:50:32.829",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611863,1734382232839,"fUSD",-340.79156331,0.00024657,2,"2024-12-16T20:50:32.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611865,1734382232848,"fUSD",-612.04,0.00024657,4,"2024-12-16T20:50:32.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611867,1734382232858,"fUSD",-500.0,0.00024657,2,"2024-12-16T20:50:32.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611869,1734382232867,"fUSD",-42.89476365,0.00024657,4,"2024-12-16T20:50:32.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611871,1734382232882,"fUSD",-228.07615266,0.00024657,4,"2024-12-16T20:50:32.882",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611873,1734382232892,"fUSD",-583.75861426,0.00024657,4,"2024-12-16T20:50:32.892",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611875,1734382232902,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.902",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611877,1734382232912,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.912",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611879,1734382232921,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.921",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611881,1734382232931,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.931",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611883,1734382232940,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.940",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611885,1734382232950,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611887,1734382232962,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.962",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611889,1734382232971,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.971",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611891,1734382232980,"fUSD",-574.4,0.00024657,4,"2024-12-16T20:50:32.980",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611893,1734382232990,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:32.990",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611895,1734382233002,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:33.002",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611897,1734382233012,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:33.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611899,1734382233021,"fUSD",-522.07227372,0.00024657,4,"2024-12-16T20:50:33.021",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611901,1734382233032,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:33.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611903,1734382233047,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:33.047",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611905,1734382233058,"fUSD",-501.99034457,0.00024657,4,"2024-12-16T20:50:33.058",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611907,1734382233069,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:33.069",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611909,1734382233079,"fUSD",-500.0,0.00024657,4,"2024-12-16T20:50:33.079",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611911,1734382233091,"fUSD",-637.86244229,0.00024657,4,"2024-12-16T20:50:33.091",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611913,1734382233101,"fUSD",-516.34297925,0.00024666,2,"2024-12-16T20:50:33.101",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611915,1734382233116,"fUSD",-436.37,0.00024676,2,"2024-12-16T20:50:33.116",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611917,1734382233127,"fUSD",-769.47,0.00024676,2,"2024-12-16T20:50:33.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611919,1734382233138,"fUSD",-769.47,0.00024676,2,"2024-12-16T20:50:33.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611921,1734382233148,"fUSD",-436.37,0.00024676,2,"2024-12-16T20:50:33.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611923,1734382233159,"fUSD",-769.47,0.00024676,2,"2024-12-16T20:50:33.159",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611924,1734382233170,"fUSD",-769.47,0.00024676,2,"2024-12-16T20:50:33.170",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611926,1734382233181,"fUSD",-436.37,0.00024676,2,"2024-12-16T20:50:33.181",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611928,1734382233191,"fUSD",-436.37,0.00024676,2,"2024-12-16T20:50:33.191",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611930,1734382233201,"fUSD",-872.2,0.00024676,2,"2024-12-16T20:50:33.201",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611933,1734382233214,"fUSD",-390.49,0.00024676,2,"2024-12-16T20:50:33.214",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611934,1734382233225,"fUSD",-769.47,0.00024676,2,"2024-12-16T20:50:33.225",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611936,1734382233235,"fUSD",-769.47,0.00024676,2,"2024-12-16T20:50:33.235",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611938,1734382233246,"fUSD",-626.22,0.00024676,2,"2024-12-16T20:50:33.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611940,1734382233256,"fUSD",-168.08,0.00024698,2,"2024-12-16T20:50:33.256",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611942,1734382233267,"fUSD",-168.08,0.00024698,2,"2024-12-16T20:50:33.267",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611944,1734382233278,"fUSD",-168.08,0.00024698,2,"2024-12-16T20:50:33.278",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611946,1734382233288,"fUSD",-168.08,0.00024698,2,"2024-12-16T20:50:33.288",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611948,1734382233299,"fUSD",-168.08,0.00024698,2,"2024-12-16T20:50:33.299",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611950,1734382233310,"fUSD",-168.08,0.00024698,2,"2024-12-16T20:50:33.310",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611952,1734382233320,"fUSD",-168.08,0.00024698,2,"2024-12-16T20:50:33.320",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611954,1734382233330,"fUSD",-500.0,0.00024698,4,"2024-12-16T20:50:33.330",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611956,1734382233342,"fUSD",-504.32477113,0.00024698,4,"2024-12-16T20:50:33.342",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611958,1734382233352,"fUSD",-735.74,0.00024698,4,"2024-12-16T20:50:33.352",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611960,1734382233362,"fUSD",-556.62,0.00024698,4,"2024-12-16T20:50:33.362",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611962,1734382233372,"fUSD",-1750.54,0.00024698,4,"2024-12-16T20:50:33.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611964,1734382233382,"fUSD",-500.0,0.00024698,4,"2024-12-16T20:50:33.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611966,1734382233392,"fUSD",-491.0,0.00024698,4,"2024-12-16T20:50:33.392",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611968,1734382233402,"fUSD",-4281.02,0.00024698,4,"2024-12-16T20:50:33.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611970,1734382233412,"fUSD",-500.0,0.00024698,4,"2024-12-16T20:50:33.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611972,1734382233421,"fUSD",-285.89,0.00024698,4,"2024-12-16T20:50:33.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611974,1734382233431,"fUSD",-1216.3,0.00024698,4,"2024-12-16T20:50:33.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611976,1734382233440,"fUSD",-409.29,0.00024698,4,"2024-12-16T20:50:33.440",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611978,1734382233449,"fUSD",-500.0,0.00024698,4,"2024-12-16T20:50:33.449",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611980,1734382233459,"fUSD",-7500.0,0.00024698,2,"2024-12-16T20:50:33.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345611981,1734382233471,"fUSD",-59093.51416921,0.00024699,2,"2024-12-16T20:50:33.471",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612455,1734382238293,"fUSD",-3903.5,0.00024357,2,"2024-12-16T20:50:38.293",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612458,1734382238303,"fUSD",-500.0,0.00024698,4,"2024-12-16T20:50:38.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612461,1734382238312,"fUSD",-1762.5,0.00024699,2,"2024-12-16T20:50:38.312",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612467,1734382238349,"fUSD",-1954.3225435,0.00024699,2,"2024-12-16T20:50:38.349",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612469,1734382238360,"fUSD",-1916.34,0.00024699,2,"2024-12-16T20:50:38.360",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612499,1734382238681,"fUSD",-12897.60748729,0.00024699,2,"2024-12-16T20:50:38.681",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612501,1734382238691,"fUSD",-13059.716,0.00024699,2,"2024-12-16T20:50:38.691",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612503,1734382238700,"fUSD",-516.34297925,0.00024699,2,"2024-12-16T20:50:38.700",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612505,1734382238709,"fUSD",-153.09406331,0.000247,2,"2024-12-16T20:50:38.709",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612507,1734382238730,"fUSD",-153.09406325,0.00024725,2,"2024-12-16T20:50:38.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612510,1734382238739,"fUSD",-516.34297925,0.00024733,2,"2024-12-16T20:50:38.739",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612511,1734382238749,"fUSD",-950.0,0.0002475,2,"2024-12-16T20:50:38.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612514,1734382238758,"fUSD",-2165.31929,0.0002475,2,"2024-12-16T20:50:38.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612516,1734382238767,"fUSD",-153.09406325,0.0002475,2,"2024-12-16T20:50:38.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612517,1734382238777,"fUSD",-516.34297925,0.00024766,2,"2024-12-16T20:50:38.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612520,1734382238786,"fUSD",-153.09406325,0.00024775,2,"2024-12-16T20:50:38.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612522,1734382238795,"fUSD",-290.69901231,0.00024799,4,"2024-12-16T20:50:38.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612523,1734382238805,"fUSD",-266.91,0.00024799,4,"2024-12-16T20:50:38.805",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612525,1734382238814,"fUSD",-151.2,0.00024799,4,"2024-12-16T20:50:38.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612528,1734382238824,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.824",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612530,1734382238833,"fUSD",-631.05,0.00024799,2,"2024-12-16T20:50:38.833",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612532,1734382238842,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.842",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612534,1734382238851,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612535,1734382238860,"fUSD",-590.09798169,0.00024799,4,"2024-12-16T20:50:38.860",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612538,1734382238870,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.870",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612539,1734382238879,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612541,1734382238888,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.888",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612543,1734382238897,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.897",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612545,1734382238907,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.907",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612547,1734382238916,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.916",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612549,1734382238925,"fUSD",-400.0,0.00024799,4,"2024-12-16T20:50:38.925",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612551,1734382238935,"fUSD",-525.8361628,0.00024799,4,"2024-12-16T20:50:38.935",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612553,1734382238944,"fUSD",-158.729549,0.00024799,4,"2024-12-16T20:50:38.944",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612555,1734382238953,"fUSD",-152.44915,0.00024799,4,"2024-12-16T20:50:38.953",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612557,1734382238964,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.964",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612559,1734382238974,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.974",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612561,1734382238988,"fUSD",-1636.23,0.00024799,4,"2024-12-16T20:50:38.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612564,1734382238998,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:38.998",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612565,1734382239007,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.007",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612567,1734382239016,"fUSD",-150.383867,0.00024799,4,"2024-12-16T20:50:39.016",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612569,1734382239026,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.026",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612571,1734382239035,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.035",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612573,1734382239044,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.044",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612576,1734382239054,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.054",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612578,1734382239063,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.063",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612579,1734382239072,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.072",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612581,1734382239082,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.082",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612583,1734382239092,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612586,1734382239102,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.102",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612588,1734382239111,"fUSD",-562.02,0.00024799,4,"2024-12-16T20:50:39.111",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612589,1734382239121,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.121",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612591,1734382239131,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.131",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612593,1734382239139,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.139",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612595,1734382239149,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:39.149",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612597,1734382239158,"fUSD",-516.34297925,0.000248,2,"2024-12-16T20:50:39.158",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612599,1734382239167,"fUSD",-5104.6301,0.000248,2,"2024-12-16T20:50:39.167",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612601,1734382239178,"fUSD",-49978.70089537,0.000248,2,"2024-12-16T20:50:39.178",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612603,1734382239186,"fUSD",-153.09406325,0.000248,2,"2024-12-16T20:50:39.186",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612605,1734382239196,"fUSD",-200.0,0.00024824,2,"2024-12-16T20:50:39.196",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612607,1734382239205,"fUSD",-153.09406325,0.00024825,2,"2024-12-16T20:50:39.205",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612609,1734382239216,"fUSD",-631.74979015,0.00024828,10,"2024-12-16T20:50:39.216",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612611,1734382239225,"fUSD",-631.74979015,0.00024829,10,"2024-12-16T20:50:39.225",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612613,1734382239234,"fUSD",-200.0,0.0002483,10,"2024-12-16T20:50:39.234",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612615,1734382239243,"fUSD",-12303.74137215,0.00024832,10,"2024-12-16T20:50:39.243",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612617,1734382239253,"fUSD",-516.34297925,0.00024833,2,"2024-12-16T20:50:39.253",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612619,1734382239262,"fUSD",-3133.68206017,0.00024834,10,"2024-12-16T20:50:39.262",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612621,1734382239271,"fUSD",-12303.74137215,0.00024834,10,"2024-12-16T20:50:39.271",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612623,1734382239280,"fUSD",-12303.74137215,0.00024834,10,"2024-12-16T20:50:39.280",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612625,1734382239289,"fUSD",-3133.68206017,0.00024835,10,"2024-12-16T20:50:39.289",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612627,1734382239298,"fUSD",-312.904125,0.00024835,10,"2024-12-16T20:50:39.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612629,1734382239307,"fUSD",-200.0,0.00024836,10,"2024-12-16T20:50:39.307",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612631,1734382239316,"fUSD",-200.0,0.00024841,10,"2024-12-16T20:50:39.316",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612633,1734382239325,"fUSD",-631.74979015,0.00024843,10,"2024-12-16T20:50:39.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612635,1734382239335,"fUSD",-153.09406325,0.0002485,2,"2024-12-16T20:50:39.335",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612637,1734382239344,"fUSD",-312.904125,0.0002485,10,"2024-12-16T20:50:39.344",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612639,1734382239354,"fUSD",-300.0,0.00024851,2,"2024-12-16T20:50:39.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612641,1734382239363,"fUSD",-200.0,0.00024851,10,"2024-12-16T20:50:39.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612643,1734382239372,"fUSD",-12303.74137215,0.00024853,10,"2024-12-16T20:50:39.372",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612645,1734382239381,"fUSD",-631.74979015,0.00024853,10,"2024-12-16T20:50:39.381",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612647,1734382239390,"fUSD",-631.74979015,0.00024857,10,"2024-12-16T20:50:39.390",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612649,1734382239399,"fUSD",-200.0,0.0002486,10,"2024-12-16T20:50:39.399",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612651,1734382239409,"fUSD",-312.904125,0.00024866,10,"2024-12-16T20:50:39.409",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612653,1734382239418,"fUSD",-516.34297925,0.00024867,2,"2024-12-16T20:50:39.418",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612655,1734382239427,"fUSD",-312.904125,0.00024867,10,"2024-12-16T20:50:39.427",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612657,1734382239437,"fUSD",-12303.74137215,0.00024875,10,"2024-12-16T20:50:39.437",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612659,1734382239446,"fUSD",-153.09406325,0.00024875,2,"2024-12-16T20:50:39.446",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612661,1734382239455,"fUSD",-3133.68206017,0.00024877,10,"2024-12-16T20:50:39.455",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612663,1734382239467,"fUSD",-3133.68206017,0.0002488,10,"2024-12-16T20:50:39.467",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612665,1734382239476,"fUSD",-200.0,0.00024883,10,"2024-12-16T20:50:39.476",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612667,1734382239486,"fUSD",-3133.68206017,0.00024884,10,"2024-12-16T20:50:39.486",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612669,1734382239495,"fUSD",-312.904125,0.00024888,10,"2024-12-16T20:50:39.495",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612671,1734382239504,"fUSD",-312.904125,0.00024888,10,"2024-12-16T20:50:39.504",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612673,1734382239513,"fUSD",-631.74979015,0.00024892,10,"2024-12-16T20:50:39.513",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612675,1734382239522,"fUSD",-200.0,0.00024893,10,"2024-12-16T20:50:39.522",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612677,1734382239531,"fUSD",-3133.68206017,0.00024896,10,"2024-12-16T20:50:39.531",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612679,1734382239541,"fUSD",-12303.74137215,0.00024897,10,"2024-12-16T20:50:39.541",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612681,1734382239551,"fUSD",-220.0,0.00024899,2,"2024-12-16T20:50:39.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612683,1734382239562,"fUSD",-5000.0,0.00024899,2,"2024-12-16T20:50:39.562",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612685,1734382239571,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.571",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612687,1734382239580,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.580",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612689,1734382239589,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.589",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612691,1734382239598,"fUSD",-500.45941026,0.00024899,4,"2024-12-16T20:50:39.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612693,1734382239608,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612695,1734382239616,"fUSD",-379.5793356,0.00024899,4,"2024-12-16T20:50:39.616",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612697,1734382239625,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.625",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612699,1734382239634,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.634",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612701,1734382239643,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.643",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612703,1734382239653,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.653",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612705,1734382239662,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.662",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612707,1734382239671,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.671",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612709,1734382239679,"fUSD",-500.43002403,0.00024899,4,"2024-12-16T20:50:39.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612711,1734382239688,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.688",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612713,1734382239697,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.697",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612715,1734382239706,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.706",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612717,1734382239716,"fUSD",-500.4550819,0.00024899,4,"2024-12-16T20:50:39.716",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612719,1734382239725,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.725",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612721,1734382239733,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.733",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612723,1734382239743,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.743",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612725,1734382239752,"fUSD",-194.05455004,0.00024899,4,"2024-12-16T20:50:39.752",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612727,1734382239761,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.761",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612729,1734382239769,"fUSD",-500.64215663,0.00024899,4,"2024-12-16T20:50:39.769",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612731,1734382239778,"fUSD",-224.29408946,0.00024899,4,"2024-12-16T20:50:39.778",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612733,1734382239787,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.787",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612735,1734382239797,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.797",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612737,1734382239805,"fUSD",-500.83505859,0.00024899,4,"2024-12-16T20:50:39.805",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612739,1734382239814,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612740,1734382239823,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.823",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612743,1734382239832,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.832",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612745,1734382239842,"fUSD",-155.99259904,0.00024899,4,"2024-12-16T20:50:39.842",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612746,1734382239851,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612748,1734382239861,"fUSD",-461.00850657,0.00024899,4,"2024-12-16T20:50:39.861",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612751,1734382239871,"fUSD",-352.05,0.00024899,4,"2024-12-16T20:50:39.871",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612753,1734382239880,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.880",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612754,1734382239889,"fUSD",-164.45902278,0.00024899,4,"2024-12-16T20:50:39.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612756,1734382239898,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.898",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612758,1734382239907,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.907",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612761,1734382239916,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.916",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612762,1734382239926,"fUSD",-361.53592492,0.00024899,2,"2024-12-16T20:50:39.926",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612765,1734382239937,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.937",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612767,1734382239947,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612769,1734382239956,"fUSD",-257.17358302,0.00024899,4,"2024-12-16T20:50:39.956",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612770,1734382239967,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:39.967",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612773,1734382239976,"fUSD",-500.0,0.000249,2,"2024-12-16T20:50:39.976",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612775,1734382239988,"fUSD",-4830.9493,0.000249,2,"2024-12-16T20:50:39.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612777,1734382239997,"fUSD",-15874.6194,0.000249,2,"2024-12-16T20:50:39.997",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612779,1734382240010,"fUSD",-516.34297925,0.000249,2,"2024-12-16T20:50:40.010",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612781,1734382240019,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.019",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612783,1734382240029,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.029",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612785,1734382240038,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.038",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612787,1734382240049,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612789,1734382240059,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.059",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612791,1734382240068,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.068",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612793,1734382240077,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.077",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612794,1734382240087,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.087",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612796,1734382240096,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.096",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612798,1734382240106,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.106",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612800,1734382240116,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.116",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612802,1734382240125,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.125",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612804,1734382240135,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.135",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612806,1734382240144,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.144",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612808,1734382240154,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.154",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612810,1734382240163,"fUSD",-320.21,0.000249,31,"2024-12-16T20:50:40.163",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612812,1734382240172,"fUSD",-153.09406325,0.000249,2,"2024-12-16T20:50:40.172",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612814,1734382240182,"fUSD",-4048.9560157,0.000249,2,"2024-12-16T20:50:40.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612816,1734382240192,"fUSD",-300.0,0.00024904,2,"2024-12-16T20:50:40.192",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612818,1734382240202,"fUSD",-1447.52370318,0.00024939,2,"2024-12-16T20:50:40.202",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612820,1734382240211,"fUSD",-500.0,0.00024973,2,"2024-12-16T20:50:40.211",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612823,1734382240223,"fUSD",-162.23550458,0.00024973,2,"2024-12-16T20:50:40.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612825,1734382240232,"fUSD",-250.27,0.00024987,2,"2024-12-16T20:50:40.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612827,1734382240241,"fUSD",-735.74,0.00024997,4,"2024-12-16T20:50:40.241",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612829,1734382240250,"fUSD",-556.62,0.00024997,4,"2024-12-16T20:50:40.250",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612845,1734382240378,"fUSD",-1750.54,0.00024997,4,"2024-12-16T20:50:40.378",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612847,1734382240388,"fUSD",-4281.02,0.00024997,4,"2024-12-16T20:50:40.388",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612849,1734382240397,"fUSD",-1216.3,0.00024997,4,"2024-12-16T20:50:40.397",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612851,1734382240406,"fUSD",-4499.73711292,0.00024997,2,"2024-12-16T20:50:40.406",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612852,1734382240415,"fUSD",-500.0,0.00024997,4,"2024-12-16T20:50:40.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612854,1734382240424,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612856,1734382240433,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.433",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612858,1734382240443,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.443",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612860,1734382240452,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.452",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612862,1734382240461,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.461",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612864,1734382240473,"fUSD",-521.78389225,0.00024998,4,"2024-12-16T20:50:40.473",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612866,1734382240483,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612868,1734382240492,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612870,1734382240501,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.501",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612872,1734382240510,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.510",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612874,1734382240519,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.519",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612876,1734382240528,"fUSD",-327.0,0.00024998,4,"2024-12-16T20:50:40.528",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612878,1734382240539,"fUSD",-640.66,0.00024998,4,"2024-12-16T20:50:40.539",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612880,1734382240548,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.548",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612882,1734382240557,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612884,1734382240565,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.565",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612886,1734382240574,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.574",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612888,1734382240583,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.583",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612890,1734382240593,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612892,1734382240602,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612894,1734382240611,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612896,1734382240620,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.620",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612897,1734382240629,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.629",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612899,1734382240639,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.639",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612901,1734382240651,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.651",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612903,1734382240661,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.661",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612905,1734382240670,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612907,1734382240679,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.679",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612909,1734382240689,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612911,1734382240698,"fUSD",-543.11,0.00024998,4,"2024-12-16T20:50:40.698",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612913,1734382240707,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.707",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612915,1734382240719,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.719",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612917,1734382240728,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.728",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612919,1734382240738,"fUSD",-648.23,0.00024998,4,"2024-12-16T20:50:40.738",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612921,1734382240747,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.747",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612923,1734382240756,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.756",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612925,1734382240766,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.766",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612927,1734382240775,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.775",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612929,1734382240784,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.784",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612931,1734382240793,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.793",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612933,1734382240802,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.802",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612935,1734382240811,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.811",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612937,1734382240820,"fUSD",-1636.23,0.00024998,4,"2024-12-16T20:50:40.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612939,1734382240830,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.830",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612941,1734382240839,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.839",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612942,1734382240848,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.848",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612944,1734382240858,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.858",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612946,1734382240867,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.867",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612948,1734382240876,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.876",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612950,1734382240886,"fUSD",-713.8,0.00024998,4,"2024-12-16T20:50:40.886",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612952,1734382240895,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.895",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612954,1734382240904,"fUSD",-735.74,0.00024998,4,"2024-12-16T20:50:40.904",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612956,1734382240914,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.914",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612958,1734382240923,"fUSD",-556.62,0.00024998,4,"2024-12-16T20:50:40.923",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612960,1734382240932,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.932",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612962,1734382240941,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.941",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612964,1734382240950,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612966,1734382240959,"fUSD",-1750.54,0.00024998,4,"2024-12-16T20:50:40.959",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612968,1734382240972,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.972",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612970,1734382240981,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.981",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612972,1734382240992,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:40.992",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612974,1734382241001,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.001",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612976,1734382241011,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.011",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612978,1734382241020,"fUSD",-4281.02,0.00024998,4,"2024-12-16T20:50:41.020",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612980,1734382241031,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.031",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612982,1734382241040,"fUSD",-150.0,0.00024998,2,"2024-12-16T20:50:41.040",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612984,1734382241049,"fUSD",-150.0,0.00024998,2,"2024-12-16T20:50:41.049",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612985,1734382241061,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.061",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612987,1734382241071,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.071",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612989,1734382241080,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.080",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612991,1734382241089,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.089",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612993,1734382241098,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.098",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612995,1734382241107,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.107",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612997,1734382241117,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.117",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345612999,1734382241126,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.126",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613001,1734382241135,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.135",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613003,1734382241146,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.146",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613005,1734382241155,"fUSD",-1216.3,0.00024998,4,"2024-12-16T20:50:41.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613007,1734382241164,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.164",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613009,1734382241173,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.173",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613011,1734382241182,"fUSD",-562.02,0.00024998,4,"2024-12-16T20:50:41.182",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613013,1734382241191,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.191",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613015,1734382241201,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.201",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613017,1734382241210,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.210",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613019,1734382241221,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.221",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613021,1734382241230,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.230",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613023,1734382241239,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.239",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613025,1734382241248,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.248",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613027,1734382241257,"fUSD",-500.0,0.00024998,4,"2024-12-16T20:50:41.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613029,1734382241266,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:50:41.266",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613031,1734382241275,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:50:41.275",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613033,1734382241284,"fUSD",-300.0,0.00024999,10,"2024-12-16T20:50:41.284",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613035,1734382241293,"fUSD",-2000.0,0.00024999,2,"2024-12-16T20:50:41.293",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613036,1734382241302,"fUSD",-150.0,0.00024999,30,"2024-12-16T20:50:41.302",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613038,1734382241311,"fUSD",-2000.0,0.00024999,2,"2024-12-16T20:50:41.311",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613040,1734382241320,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.320",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613042,1734382241329,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.329",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613044,1734382241338,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.338",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613046,1734382241347,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.347",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613048,1734382241357,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.357",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613050,1734382241366,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.366",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613052,1734382241375,"fUSD",-417.68446428,0.00024999,4,"2024-12-16T20:50:41.375",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613054,1734382241384,"fUSD",-1000.0,0.00024999,2,"2024-12-16T20:50:41.384",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613056,1734382241393,"fUSD",-906.3175,0.00024999,2,"2024-12-16T20:50:41.393",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613058,1734382241402,"fUSD",-934.25,0.00024999,2,"2024-12-16T20:50:41.402",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613060,1734382241411,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.411",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613062,1734382241420,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613064,1734382241429,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.429",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613066,1734382241438,"fUSD",-545.07578355,0.00024999,4,"2024-12-16T20:50:41.438",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613068,1734382241447,"fUSD",-196.94,0.00024999,4,"2024-12-16T20:50:41.447",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613070,1734382241457,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.457",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613072,1734382241466,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.466",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613073,1734382241484,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.484",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613075,1734382241492,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.492",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613077,1734382241500,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613079,1734382241509,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613081,1734382241518,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.518",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613083,1734382241527,"fUSD",-402.8253229,0.00024999,4,"2024-12-16T20:50:41.527",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613085,1734382241536,"fUSD",-607.74,0.00024999,4,"2024-12-16T20:50:41.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613087,1734382241545,"fUSD",-649.37699846,0.00024999,4,"2024-12-16T20:50:41.545",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613089,1734382241553,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.553",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613091,1734382241563,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.563",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613092,1734382241572,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.572",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613094,1734382241581,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.581",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613096,1734382241592,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.592",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613098,1734382241601,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.601",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613100,1734382241610,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.610",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613102,1734382241619,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.619",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613104,1734382241629,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.629",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613106,1734382241638,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.638",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613108,1734382241647,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.647",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613110,1734382241656,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.656",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613112,1734382241665,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.665",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613114,1734382241674,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.674",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613116,1734382241684,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.684",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613118,1734382241693,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.693",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613120,1734382241702,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.702",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613122,1734382241712,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.712",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613124,1734382241722,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613126,1734382241731,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.731",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613128,1734382241740,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.740",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613130,1734382241749,"fUSD",-543.11,0.00024999,4,"2024-12-16T20:50:41.749",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613132,1734382241758,"fUSD",-543.23,0.00024999,4,"2024-12-16T20:50:41.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613134,1734382241768,"fUSD",-260.28,0.00024999,4,"2024-12-16T20:50:41.768",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613136,1734382241777,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613137,1734382241786,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613139,1734382241796,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.796",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613141,1734382241804,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:41.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613143,1734382241814,"fUSD",-382.12215986,0.00024999,4,"2024-12-16T20:50:41.814",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613157,1734382241994,"fUSD",-117.87784014,0.00024999,4,"2024-12-16T20:50:41.994",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613158,1734382242004,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.004",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613159,1734382242013,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.013",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613160,1734382242023,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613161,1734382242032,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.032",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613162,1734382242042,"fUSD",-215.60993988,0.00024999,4,"2024-12-16T20:50:42.042",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613163,1734382242083,"fUSD",-284.39006012,0.00024999,4,"2024-12-16T20:50:42.083",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613164,1734382242092,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.092",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613165,1734382242101,"fUSD",-158.729549,0.00024999,4,"2024-12-16T20:50:42.101",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613166,1734382242110,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:50:42.110",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613167,1734382242119,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613168,1734382242127,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:50:42.127",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613169,1734382242136,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613170,1734382242145,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613171,1734382242153,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:50:42.153",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613172,1734382242163,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.163",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613173,1734382242171,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.171",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613174,1734382242180,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.180",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613175,1734382242190,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.190",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613176,1734382242199,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:50:42.199",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613177,1734382242208,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.208",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613178,1734382242217,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:50:42.217",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613179,1734382242228,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.228",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613180,1734382242238,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.238",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613181,1734382242247,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:50:42.247",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613182,1734382242257,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613183,1734382242266,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.266",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613184,1734382242276,"fUSD",-152.44915,0.00024999,4,"2024-12-16T20:50:42.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613185,1734382242285,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.285",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613186,1734382242294,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.294",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613187,1734382242303,"fUSD",-286.00918173,0.00024999,4,"2024-12-16T20:50:42.303",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613188,1734382242313,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.313",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613189,1734382242322,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.322",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613190,1734382242331,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.331",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613191,1734382242339,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.339",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613192,1734382242349,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.349",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613193,1734382242358,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.358",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613194,1734382242367,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.367",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613196,1734382242376,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613198,1734382242386,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.386",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613200,1734382242395,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.395",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613201,1734382242404,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.404",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613203,1734382242412,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.412",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613205,1734382242421,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.421",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613207,1734382242431,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613208,1734382242440,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.440",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613209,1734382242450,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.450",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613210,1734382242459,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.459",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613211,1734382242472,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.472",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613212,1734382242481,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.481",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613213,1734382242491,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.491",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613214,1734382242500,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.500",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613215,1734382242509,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.509",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613216,1734382242518,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.518",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613217,1734382242526,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613218,1734382242536,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613219,1734382242546,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613220,1734382242557,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.557",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613221,1734382242566,"fUSD",-648.23,0.00024999,4,"2024-12-16T20:50:42.566",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613222,1734382242576,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.576",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613223,1734382242585,"fUSD",-648.40417844,0.00024999,4,"2024-12-16T20:50:42.585",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613224,1734382242594,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.594",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613225,1734382242604,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.604",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613226,1734382242613,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.613",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613227,1734382242623,"fUSD",-311.66887392,0.00024999,4,"2024-12-16T20:50:42.623",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613228,1734382242632,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.632",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613229,1734382242642,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.642",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613230,1734382242652,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.652",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613231,1734382242670,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.670",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613232,1734382242680,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.680",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613233,1734382242689,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.689",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613234,1734382242699,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.699",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613235,1734382242708,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.708",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613236,1734382242720,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.720",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613237,1734382242730,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613239,1734382242739,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.739",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613241,1734382242748,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.748",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613243,1734382242758,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.758",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613246,1734382242767,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.767",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613247,1734382242777,"fUSD",-172.45198651,0.00024999,4,"2024-12-16T20:50:42.777",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613249,1734382242786,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.786",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613251,1734382242795,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.795",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613253,1734382242804,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.804",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613255,1734382242813,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.813",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613257,1734382242823,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.823",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613259,1734382242832,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.832",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613261,1734382242842,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.842",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613263,1734382242851,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613265,1734382242861,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.861",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613267,1734382242871,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.871",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613269,1734382242880,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.880",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613271,1734382242889,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613273,1734382242899,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.899",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613275,1734382242908,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.908",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613277,1734382242917,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.917",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613279,1734382242928,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613281,1734382242947,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.947",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613283,1734382242955,"fUSD",-1392.48177632,0.00024999,20,"2024-12-16T20:50:42.955",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613285,1734382242964,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.964",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613287,1734382242975,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:42.975",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613289,1734382242988,"fUSD",-183.6094,0.00024999,4,"2024-12-16T20:50:42.988",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613290,1734382242998,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:42.998",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613292,1734382243007,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.007",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613294,1734382243016,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.016",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613296,1734382243027,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.027",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613298,1734382243036,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.036",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613300,1734382243045,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.045",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613302,1734382243054,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.054",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613304,1734382243065,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.065",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613306,1734382243075,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.075",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613308,1734382243084,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.084",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613310,1734382243093,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.093",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613313,1734382243103,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.103",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613316,1734382243112,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.112",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613333,1734382243243,"fUSD",-526.42,0.00024999,4,"2024-12-16T20:50:43.243",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613334,1734382243252,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.252",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613335,1734382243261,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.261",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613336,1734382243270,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.270",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613337,1734382243280,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.280",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613338,1734382243289,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.289",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613339,1734382243298,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613341,1734382243307,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.307",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613343,1734382243317,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.317",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613345,1734382243327,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.327",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613347,1734382243336,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.336",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613349,1734382243345,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.345",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613351,1734382243354,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.354",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613353,1734382243363,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.363",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613355,1734382243373,"fUSD",-1636.23,0.00024999,4,"2024-12-16T20:50:43.373",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613357,1734382243382,"fUSD",-1636.36,0.00024999,4,"2024-12-16T20:50:43.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613358,1734382243391,"fUSD",-202.35,0.00024999,4,"2024-12-16T20:50:43.391",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613359,1734382243400,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.400",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613360,1734382243409,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.409",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613361,1734382243419,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.419",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613362,1734382243428,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.428",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613363,1734382243437,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.437",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613364,1734382243446,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.446",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613365,1734382243455,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.455",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613366,1734382243465,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.465",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613367,1734382243477,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.477",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613368,1734382243487,"fUSD",-379.62,0.00024999,4,"2024-12-16T20:50:43.487",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613369,1734382243498,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.498",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613370,1734382243507,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.507",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613371,1734382243517,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.517",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613372,1734382243526,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.526",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613373,1734382243536,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.536",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613374,1734382243546,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.546",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613375,1734382243556,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.556",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613376,1734382243564,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.564",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613377,1734382243574,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.574",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613378,1734382243584,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.584",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613379,1734382243593,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.593",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613380,1734382243602,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.602",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613381,1734382243611,"fUSD",-735.74,0.00024999,4,"2024-12-16T20:50:43.611",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613382,1734382243621,"fUSD",-735.86,0.00024999,4,"2024-12-16T20:50:43.621",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613383,1734382243630,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.630",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613384,1734382243640,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.640",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613385,1734382243649,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.649",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613386,1734382243658,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.658",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613387,1734382243668,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.668",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613388,1734382243677,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.677",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613389,1734382243687,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.687",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613390,1734382243696,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.696",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613391,1734382243706,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.706",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613392,1734382243716,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.716",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613393,1734382243730,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.730",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613394,1734382243740,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.740",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613395,1734382243750,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.750",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613396,1734382243760,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.760",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613398,1734382243770,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.770",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613400,1734382243781,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613401,1734382243791,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613402,1734382243801,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.801",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613403,1734382243811,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.811",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613404,1734382243820,"fUSD",-556.62,0.00024999,4,"2024-12-16T20:50:43.820",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613406,1734382243831,"fUSD",-556.63,0.00024999,4,"2024-12-16T20:50:43.831",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613408,1734382243840,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613410,1734382243851,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.851",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613412,1734382243860,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.860",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613414,1734382243869,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.869",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613416,1734382243879,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.879",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613419,1734382243889,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.889",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613420,1734382243899,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.899",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613422,1734382243909,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.909",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613424,1734382243919,"fUSD",-325.55,0.00024999,4,"2024-12-16T20:50:43.919",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613426,1734382243928,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:43.928",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613428,1734382243938,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:43.938",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613431,1734382243948,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:43.948",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613432,1734382243958,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.958",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613435,1734382243968,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:43.968",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613436,1734382243979,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:43.979",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613438,1734382243989,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:43.989",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613440,1734382244002,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.002",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613442,1734382244012,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.012",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613444,1734382244023,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.023",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613446,1734382244039,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.039",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613448,1734382244050,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.050",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613450,1734382244059,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.059",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613452,1734382244069,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.069",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613454,1734382244080,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.080",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613456,1734382244090,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.090",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613458,1734382244100,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.100",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613460,1734382244109,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.109",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613462,1734382244119,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.119",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613464,1734382244129,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.129",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613466,1734382244138,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.138",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613468,1734382244148,"fUSD",-1750.54,0.00024999,4,"2024-12-16T20:50:44.148",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613470,1734382244157,"fUSD",-1750.61,0.00024999,4,"2024-12-16T20:50:44.157",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613472,1734382244166,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.166",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613474,1734382244175,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.175",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613476,1734382244184,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613478,1734382244194,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.194",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613480,1734382244203,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.203",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613482,1734382244212,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.212",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613484,1734382244223,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.223",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613487,1734382244232,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.232",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613490,1734382244240,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613492,1734382244251,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.251",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613494,1734382244261,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.261",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613496,1734382244271,"fUSD",-243.55,0.00024999,4,"2024-12-16T20:50:44.271",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613497,1734382244280,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.280",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613498,1734382244290,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.290",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613499,1734382244299,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.299",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613500,1734382244309,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.309",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613501,1734382244318,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.318",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613502,1734382244327,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.327",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613503,1734382244337,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.337",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613504,1734382244347,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.347",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613505,1734382244356,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.356",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613506,1734382244367,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.367",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613507,1734382244376,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.376",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613508,1734382244386,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.386",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613509,1734382244396,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.396",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613510,1734382244405,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.405",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613511,1734382244415,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.415",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613512,1734382244424,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.424",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613513,1734382244434,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.434",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613514,1734382244444,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.444",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613515,1734382244453,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.453",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613516,1734382244463,"fUSD",-4281.02,0.00024999,4,"2024-12-16T20:50:44.463",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613517,1734382244474,"fUSD",-4281.24345974,0.00024999,4,"2024-12-16T20:50:44.474",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613518,1734382244483,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.483",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613519,1734382244493,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.493",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613520,1734382244503,"fUSD",-187.86931465,0.00024999,4,"2024-12-16T20:50:44.503",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613521,1734382244512,"fUSD",-999.0,0.00024999,2,"2024-12-16T20:50:44.512",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613522,1734382244522,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.522",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613523,1734382244532,"fUSD",-588.62,0.00024999,4,"2024-12-16T20:50:44.532",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613524,1734382244542,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.542",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613525,1734382244551,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.551",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613526,1734382244561,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.561",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613527,1734382244570,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.570",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613528,1734382244580,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.580",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613529,1734382244589,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.589",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613530,1734382244598,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.598",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613531,1734382244608,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.608",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613532,1734382244617,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.617",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613533,1734382244626,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.626",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613534,1734382244636,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.636",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613535,1734382244645,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.645",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613536,1734382244655,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.655",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613537,1734382244665,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.665",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613538,1734382244674,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.674",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613539,1734382244684,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.684",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613540,1734382244693,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.693",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613541,1734382244702,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.702",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613542,1734382244711,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.711",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613543,1734382244722,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.722",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613544,1734382244734,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.734",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613545,1734382244743,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.743",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613546,1734382244753,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.753",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613547,1734382244762,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.762",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613548,1734382244771,"fUSD",-1216.3,0.00024999,4,"2024-12-16T20:50:44.771",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613549,1734382244781,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.781",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613550,1734382244791,"fUSD",-1216.52,0.00024999,4,"2024-12-16T20:50:44.791",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613551,1734382244799,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.799",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613552,1734382244809,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.809",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613553,1734382244819,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.819",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613554,1734382244828,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.828",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613555,1734382244837,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.837",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613556,1734382244847,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.847",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613557,1734382244856,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.856",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613558,1734382244866,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.866",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613559,1734382244875,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.875",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613560,1734382244884,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.884",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613561,1734382244893,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.893",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613562,1734382244903,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.903",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613563,1734382244912,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.912",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613564,1734382244922,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.922",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613565,1734382244931,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.931",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613566,1734382244940,"fUSD",-562.02,0.00024999,4,"2024-12-16T20:50:44.940",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613567,1734382244950,"fUSD",-562.16,0.00024999,4,"2024-12-16T20:50:44.950",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613568,1734382244960,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.960",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613569,1734382244973,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.973",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613570,1734382244984,"fUSD",-500.0,0.00024999,4,"2024-12-16T20:50:44.984",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613571,1734382244997,"fUSD",-508.0,0.00024999,2,"2024-12-16T20:50:44.997",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613572,1734382245007,"fUSD",-3111.8099318,0.00025,2,"2024-12-16T20:50:45.007",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613573,1734382245016,"fUSD",-2772003.75410936,0.00025,4,"2024-12-16T20:50:45.016",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613574,1734382245026,"fUSD",-70147.00625304,0.00025,2,"2024-12-16T20:50:45.026",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613575,1734382245038,"fUSD",-6277666.17752453,0.00025,2,"2024-12-16T20:50:45.038",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613576,1734382245047,"fUSD",-202.0,0.00025,2,"2024-12-16T20:50:45.047",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613577,1734382245056,"fUSD",-211.0,0.00025,2,"2024-12-16T20:50:45.056",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613578,1734382245068,"fUSD",-204.0,0.00025,2,"2024-12-16T20:50:45.068",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613579,1734382245078,"fUSD",-247.0,0.00025,2,"2024-12-16T20:50:45.078",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613580,1734382245088,"fUSD",-792.97,0.00025,2,"2024-12-16T20:50:45.088",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613581,1734382245097,"fUSD",-150.0,0.00025,2,"2024-12-16T20:50:45.097",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613582,1734382245107,"fUSD",-1207.06083,0.00025,2,"2024-12-16T20:50:45.107",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613583,1734382245116,"fUSD",-213.0,0.00025,2,"2024-12-16T20:50:45.116",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613584,1734382245126,"fUSD",-157.64675959,0.00025,10,"2024-12-16T20:50:45.126",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613585,1734382245136,"fUSD",-207.0,0.00025,2,"2024-12-16T20:50:45.136",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613586,1734382245145,"fUSD",-235.0,0.00025,2,"2024-12-16T20:50:45.145",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613587,1734382245155,"fUSD",-6692.56,0.00025,7,"2024-12-16T20:50:45.155",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613588,1734382245165,"fUSD",-500.0,0.00025,2,"2024-12-16T20:50:45.165",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613589,1734382245174,"fUSD",-500.0,0.00025,2,"2024-12-16T20:50:45.174",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613590,1734382245184,"fUSD",-500.0,0.00025,2,"2024-12-16T20:50:45.184",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613591,1734382245193,"fUSD",-500.0,0.00025,2,"2024-12-16T20:50:45.193",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613592,1734382245202,"fUSD",-500.0,0.00025,2,"2024-12-16T20:50:45.202",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613593,1734382245211,"fUSD",-200.0,0.00025,2,"2024-12-16T20:50:45.211",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613594,1734382245222,"fUSD",-202.4,0.00025,2,"2024-12-16T20:50:45.222",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613595,1734382245231,"fUSD",-1095.5427185,0.00025,7,"2024-12-16T20:50:45.231",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613596,1734382245240,"fUSD",-2110.0,0.00025,2,"2024-12-16T20:50:45.240",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613597,1734382245249,"fUSD",-251.0,0.00025,2,"2024-12-16T20:50:45.249",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613598,1734382245258,"fUSD",-150.0,0.00025,2,"2024-12-16T20:50:45.258",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613599,1734382245268,"fUSD",-150.0,0.00025,2,"2024-12-16T20:50:45.268",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613600,1734382245277,"fUSD",-227.0,0.00025,2,"2024-12-16T20:50:45.277",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613601,1734382245286,"fUSD",-246.575,0.00025,2,"2024-12-16T20:50:45.286",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613602,1734382245296,"fUSD",-150.828,0.00025,2,"2024-12-16T20:50:45.296",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613603,1734382245305,"fUSD",-153.732,0.00025,2,"2024-12-16T20:50:45.305",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613604,1734382245315,"fUSD",-3600.0,0.00025,26,"2024-12-16T20:50:45.315",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613605,1734382245325,"fUSD",-4915.36263658,0.00025,30,"2024-12-16T20:50:45.325",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613606,1734382245334,"fUSD",-1066.62067358,0.00025,6,"2024-12-16T20:50:45.334",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613607,1734382245343,"fUSD",-62687.89844806,0.00025,2,"2024-12-16T20:50:45.343",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613608,1734382245352,"fUSD",-23491829.37518263,0.00025,2,"2024-12-16T20:50:45.352",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613609,1734382245371,"fUSD",-7013.3875,0.00025,2,"2024-12-16T20:50:45.371",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613610,1734382245382,"fUSD",-95798.59844717,0.00025,2,"2024-12-16T20:50:45.382",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613611,1734382245411,"fUSD",-423.12,0.00024698,4,"2024-12-16T20:50:45.411",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613612,1734382245420,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:45.420",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613613,1734382245431,"fUSD",-515.01999994,0.00025,2,"2024-12-16T20:50:45.431",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613614,1734382245442,"fUSD",-806.400008,0.00025,2,"2024-12-16T20:50:45.442",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613615,1734382245456,"fUSD",-665.31684,0.00025,2,"2024-12-16T20:50:45.456",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613616,1734382245469,"fUSD",-861.510002,0.00025,2,"2024-12-16T20:50:45.469",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613617,1734382245796,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:45.796",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613618,1734382245806,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:45.806",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613619,1734382245815,"fUSD",-289.949935,0.00025,2,"2024-12-16T20:50:45.815",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613620,1734382245836,"fUSD",-4898.32392425,0.00025,2,"2024-12-16T20:50:45.836",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613625,1734382246235,"fUSD",-1046.95164235,0.00024499,2,"2024-12-16T20:50:46.235",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613626,1734382246246,"fUSD",-500.0,0.00024698,4,"2024-12-16T20:50:46.246",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613627,1734382246257,"fUSD",-500.0,0.00024799,4,"2024-12-16T20:50:46.257",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613628,1734382246267,"fUSD",-500.0,0.00024899,4,"2024-12-16T20:50:46.267",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613629,1734382246276,"fUSD",-17519.60011911,0.00025,2,"2024-12-16T20:50:46.276",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613630,1734382246347,"fUSD",-61193.2365,0.00025,2,"2024-12-16T20:50:46.347",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613631,1734382246377,"fUSD",-143.97163922,0.00025,2,"2024-12-16T20:50:46.377",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613632,1734382246404,"fUSD",-1016.32085,0.00025,2,"2024-12-16T20:50:46.404",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613657,1734382247042,"fUSD",-500.0,0.00024698,2,"2024-12-16T20:50:47.042",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613658,1734382247051,"fUSD",-103263.5507342,0.00025,2,"2024-12-16T20:50:47.051",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613661,1734382830298,"fUSD",400.16737727,0.00021,120,"2024-12-16T21:00:30.298",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613662,1734383001840,"fUSD",722.0,0.0002,30,"2024-12-16T21:03:21.840",0.00029565,17.77,0.9250859648627021,1794885208.2825427]
[345613664,1734383185927,"fUSD",175.76,0.00010137,2,"2024-12-16T21:06:25.927",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613667,1734383199147,"fUSD",-175.76,0.00016813,2,"2024-12-16T21:06:39.147",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613668,1734383199169,"fUSD",-121.32488641,0.000199,2,"2024-12-16T21:06:39.169",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613669,1734383238130,"fUSD",-4552.27180044,0.000199,2,"2024-12-16T21:07:18.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613670,1734383238151,"fUSD",-207.06089413,0.0002,2,"2024-12-16T21:07:18.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613671,1734383238172,"fUSD",-292.3526558,0.0002,2,"2024-12-16T21:07:18.172",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613672,1734383244094,"fUSD",-2062.76844844,0.000199,2,"2024-12-16T21:07:24.094",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613673,1734383244118,"fUSD",-1707.6473442,0.0002,2,"2024-12-16T21:07:24.118",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613674,1734383244140,"fUSD",-2157.652,0.0002,2,"2024-12-16T21:07:24.140",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613675,1734383244161,"fUSD",-10000.0,0.00021,2,"2024-12-16T21:07:24.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613676,1734383244181,"fUSD",-187.79085418,0.00021164,2,"2024-12-16T21:07:24.181",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613677,1734383244204,"fUSD",-1256.13,0.00021318,2,"2024-12-16T21:07:24.204",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613678,1734383244226,"fUSD",-150.0,0.00022488,4,"2024-12-16T21:07:24.226",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613679,1734383244249,"fUSD",-150.0,0.00022488,4,"2024-12-16T21:07:24.249",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613680,1734383244270,"fUSD",-150.0,0.00022488,4,"2024-12-16T21:07:24.270",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613681,1734383244292,"fUSD",-150.0,0.00022987,4,"2024-12-16T21:07:24.292",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613682,1734383244313,"fUSD",-280.98,0.000232,2,"2024-12-16T21:07:24.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613683,1734383244335,"fUSD",-23900.0,0.00023213,2,"2024-12-16T21:07:24.335",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613684,1734383244359,"fUSD",-163.17,0.00023238,2,"2024-12-16T21:07:24.359",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613685,1734383244383,"fUSD",-150.0,0.00023321,4,"2024-12-16T21:07:24.383",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613686,1734383244406,"fUSD",-165.15,0.00023346,2,"2024-12-16T21:07:24.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613687,1734383244427,"fUSD",-1000.0,0.00023348,2,"2024-12-16T21:07:24.427",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613688,1734383244447,"fUSD",-832.34,0.00023354,2,"2024-12-16T21:07:24.447",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613689,1734383244468,"fUSD",-152.0,0.00023392,3,"2024-12-16T21:07:24.468",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613690,1734383244488,"fUSD",-164.2,0.00023422,2,"2024-12-16T21:07:24.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613691,1734383244508,"fUSD",-250.0,0.00023448,2,"2024-12-16T21:07:24.508",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613692,1734383244529,"fUSD",-688.83,0.00023456,2,"2024-12-16T21:07:24.529",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613693,1734383244549,"fUSD",-150.0,0.00023487,4,"2024-12-16T21:07:24.549",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613694,1734383244569,"fUSD",-175.76,0.0002349,2,"2024-12-16T21:07:24.569",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613695,1734383244589,"fUSD",-1757.0,0.000235,2,"2024-12-16T21:07:24.589",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613696,1734383244613,"fUSD",-150.94,0.00023565,30,"2024-12-16T21:07:24.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613697,1734383244633,"fUSD",-1256.13,0.00023582,2,"2024-12-16T21:07:24.633",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613698,1734383244655,"fUSD",-250.0,0.00023598,2,"2024-12-16T21:07:24.655",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613699,1734383244676,"fUSD",-466.233,0.0002375,2,"2024-12-16T21:07:24.676",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613700,1734383244696,"fUSD",-153.0,0.00023762,2,"2024-12-16T21:07:24.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613701,1734383244717,"fUSD",-153.0,0.00023762,2,"2024-12-16T21:07:24.717",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613702,1734383244738,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.738",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613703,1734383244760,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.760",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613704,1734383244781,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.781",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613705,1734383244802,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.802",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613706,1734383244823,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613707,1734383244844,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.844",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613708,1734383244866,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613709,1734383244887,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.887",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613710,1734383244909,"fUSD",-153.0,0.00023763,2,"2024-12-16T21:07:24.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613711,1734383244930,"fUSD",-250.0,0.00023764,2,"2024-12-16T21:07:24.930",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613712,1734383244951,"fUSD",-153.0,0.00023764,2,"2024-12-16T21:07:24.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613713,1734383244974,"fUSD",-153.0,0.00023764,2,"2024-12-16T21:07:24.974",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613714,1734383244996,"fUSD",-153.0,0.00023764,2,"2024-12-16T21:07:24.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613715,1734383245017,"fUSD",-153.0,0.00023764,2,"2024-12-16T21:07:25.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613716,1734383245038,"fUSD",-153.0,0.00023764,2,"2024-12-16T21:07:25.038",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613717,1734383245059,"fUSD",-153.0,0.00023765,2,"2024-12-16T21:07:25.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613718,1734383245079,"fUSD",-153.0,0.00023765,2,"2024-12-16T21:07:25.079",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613719,1734383245101,"fUSD",-153.0,0.00023765,2,"2024-12-16T21:07:25.101",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613720,1734383245124,"fUSD",-153.0,0.00023765,2,"2024-12-16T21:07:25.124",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613721,1734383245146,"fUSD",-153.0,0.00023765,2,"2024-12-16T21:07:25.146",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613722,1734383245176,"fUSD",-153.0,0.00023765,2,"2024-12-16T21:07:25.176",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613723,1734383245202,"fUSD",-153.0,0.00023766,2,"2024-12-16T21:07:25.202",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613724,1734383245224,"fUSD",-2572.18,0.00023798,2,"2024-12-16T21:07:25.224",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613725,1734383245247,"fUSD",-411.41594841,0.00023824,2,"2024-12-16T21:07:25.247",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613726,1734383245268,"fUSD",-250.0,0.00023856,2,"2024-12-16T21:07:25.268",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613727,1734383245292,"fUSD",-411.41594841,0.00023913,2,"2024-12-16T21:07:25.292",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613728,1734383245315,"fUSD",-150.0,0.00023987,4,"2024-12-16T21:07:25.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613729,1734383245339,"fUSD",-50000.0,0.00024,120,"2024-12-16T21:07:25.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613730,1734383245361,"fUSD",-73968.23382197,0.00024014,2,"2024-12-16T21:07:25.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613765,1734383431516,"fUSD",-489.2,0.0002372,2,"2024-12-16T21:10:31.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613767,1734383431526,"fUSD",-250.0,0.00023725,2,"2024-12-16T21:10:31.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613769,1734383431535,"fUSD",-665.87,0.00023743,2,"2024-12-16T21:10:31.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613771,1734383431544,"fUSD",-250.0,0.00023756,2,"2024-12-16T21:10:31.544",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613773,1734383431553,"fUSD",-250.0,0.00023762,2,"2024-12-16T21:10:31.553",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613775,1734383431563,"fUSD",-392.20431172,0.00024,2,"2024-12-16T21:10:31.563",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613781,1734383431681,"fUSD",-864.00000011,0.00024,2,"2024-12-16T21:10:31.681",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613782,1734383431793,"fUSD",-60219.68568817,0.00024,2,"2024-12-16T21:10:31.793",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613783,1734383431802,"fUSD",-27558.053886,0.00024,2,"2024-12-16T21:10:31.802",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613784,1734383431813,"fUSD",-6064.30661188,0.00024,2,"2024-12-16T21:10:31.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613785,1734383431824,"fUSD",-20.17950212,0.00024,2,"2024-12-16T21:10:31.824",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613786,1734383431833,"fUSD",-3363.28128429,0.00024014,2,"2024-12-16T21:10:31.833",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613787,1734383431845,"fUSD",-14570.48489374,0.00024014,2,"2024-12-16T21:10:31.845",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613788,1734383431854,"fUSD",-292.05,0.00024022,2,"2024-12-16T21:10:31.854",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613789,1734383431865,"fUSD",-167.648,0.00024036,5,"2024-12-16T21:10:31.865",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613790,1734383431875,"fUSD",-1250.814,0.00024036,5,"2024-12-16T21:10:31.875",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613791,1734383431886,"fUSD",-1450.07,0.00024055,2,"2024-12-16T21:10:31.886",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613792,1734383431895,"fUSD",-436.37,0.00024055,2,"2024-12-16T21:10:31.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613793,1734383431904,"fUSD",-436.37,0.00024055,2,"2024-12-16T21:10:31.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613794,1734383431913,"fUSD",-436.37,0.00024055,2,"2024-12-16T21:10:31.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613795,1734383431923,"fUSD",-220.09,0.00024055,2,"2024-12-16T21:10:31.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613796,1734383431932,"fUSD",-200.0,0.000241,2,"2024-12-16T21:10:31.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613797,1734383431941,"fUSD",-150.0,0.00024153,4,"2024-12-16T21:10:31.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613798,1734383431951,"fUSD",-236.0,0.0002417,2,"2024-12-16T21:10:31.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613799,1734383431961,"fUSD",-542.0,0.0002425,2,"2024-12-16T21:10:31.961",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613800,1734383431971,"fUSD",-164.94,0.00024327,2,"2024-12-16T21:10:31.971",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613801,1734383431981,"fUSD",-802.7695,0.00024402,2,"2024-12-16T21:10:31.981",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613802,1734383431990,"fUSD",-150.0,0.00024487,4,"2024-12-16T21:10:31.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613803,1734383431999,"fUSD",-186.09416193,0.0002449,7,"2024-12-16T21:10:31.999",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613804,1734383432009,"fUSD",-1034.30490407,0.00024499,2,"2024-12-16T21:10:32.009",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613805,1734383432018,"fUSD",-1072.95700078,0.000245,2,"2024-12-16T21:10:32.018",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613806,1734383432027,"fUSD",-1019.30059799,0.000245,2,"2024-12-16T21:10:32.027",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613807,1734383432036,"fUSD",-542.0,0.000245,2,"2024-12-16T21:10:32.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613808,1734383432046,"fUSD",-235.04,0.00024539,2,"2024-12-16T21:10:32.046",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613809,1734383432055,"fUSD",-1440.83,0.00024539,2,"2024-12-16T21:10:32.055",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613810,1734383432064,"fUSD",-201.37981213,0.00024557,120,"2024-12-16T21:10:32.064",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613811,1734383432073,"fUSD",-212.0,0.0002459,2,"2024-12-16T21:10:32.073",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613813,1734383432083,"fUSD",-205.0,0.0002459,2,"2024-12-16T21:10:32.083",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613815,1734383432092,"fUSD",-236.0,0.0002459,2,"2024-12-16T21:10:32.092",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613817,1734383432101,"fUSD",-163.42384448,0.00024611,2,"2024-12-16T21:10:32.101",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613819,1734383432110,"fUSD",-665.87,0.00024622,2,"2024-12-16T21:10:32.110",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613821,1734383432119,"fUSD",-163.42384445,0.00024652,2,"2024-12-16T21:10:32.119",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613823,1734383432128,"fUSD",-1000.0,0.00024658,2,"2024-12-16T21:10:32.128",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613825,1734383432137,"fUSD",-500.0,0.00024698,4,"2024-12-16T21:10:32.137",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613826,1734383432147,"fUSD",-500.0,0.00024698,4,"2024-12-16T21:10:32.147",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613828,1734383432156,"fUSD",-432.68,0.00024698,4,"2024-12-16T21:10:32.156",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613830,1734383432165,"fUSD",-500.0,0.00024698,4,"2024-12-16T21:10:32.165",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613832,1734383432175,"fUSD",-486.35931879,0.00024698,4,"2024-12-16T21:10:32.175",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613834,1734383432185,"fUSD",-500.6697064,0.00024698,4,"2024-12-16T21:10:32.185",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613836,1734383432194,"fUSD",-500.0,0.00024698,4,"2024-12-16T21:10:32.194",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613837,1734383432203,"fUSD",-500.0,0.00024698,4,"2024-12-16T21:10:32.203",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613838,1734383432212,"fUSD",-500.0,0.00024698,4,"2024-12-16T21:10:32.212",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613839,1734383432221,"fUSD",-501.13927162,0.00024698,4,"2024-12-16T21:10:32.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613840,1734383432234,"fUSD",-500.0,0.000247,2,"2024-12-16T21:10:32.234",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613841,1734383432243,"fUSD",-12250.2786,0.000247,2,"2024-12-16T21:10:32.243",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613842,1734383432254,"fUSD",-2900.0,0.000247,2,"2024-12-16T21:10:32.254",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613843,1734383432263,"fUSD",-542.0,0.0002475,2,"2024-12-16T21:10:32.263",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613844,1734383432272,"fUSD",-133330.11914617,0.000248,3,"2024-12-16T21:10:32.272",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613845,1734383432284,"fUSD",-254.46,0.000248,3,"2024-12-16T21:10:32.284",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613846,1734383432303,"fUSD",-48609.4576731,0.000248,3,"2024-12-16T21:10:32.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613847,1734383432313,"fUSD",-90322.5854977,0.000248,3,"2024-12-16T21:10:32.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613854,1734383437433,"fUSD",-163.42384445,0.00024694,2,"2024-12-16T21:10:37.433",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613855,1734383437442,"fUSD",-15968.25983576,0.000248,3,"2024-12-16T21:10:37.442",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613856,1734383437517,"fUSD",-3329.59103983,0.000248,3,"2024-12-16T21:10:37.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613857,1734383437545,"fUSD",-302.49881607,0.000248,3,"2024-12-16T21:10:37.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613858,1734383437556,"fUSD",-52915.29342028,0.000248,3,"2024-12-16T21:10:37.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613859,1734383437606,"fUSD",-329.43464116,0.000248,3,"2024-12-16T21:10:37.606",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613860,1734383438177,"fUSD",-20161.88526195,0.000248,3,"2024-12-16T21:10:38.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613861,1734383438189,"fUSD",-1072.35,0.000248,3,"2024-12-16T21:10:38.189",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613862,1734383438307,"fUSD",-346018.58754656,0.000248,3,"2024-12-16T21:10:38.307",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613863,1734383438318,"fUSD",-500.0,0.00024876,2,"2024-12-16T21:10:38.318",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613864,1734383438330,"fUSD",-500.0,0.00024876,2,"2024-12-16T21:10:38.330",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613865,1734383438339,"fUSD",-500.0,0.00024876,2,"2024-12-16T21:10:38.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613866,1734383438349,"fUSD",-500.0,0.00024876,2,"2024-12-16T21:10:38.349",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613867,1734383438359,"fUSD",-187.0,0.00024876,2,"2024-12-16T21:10:38.359",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613868,1734383438368,"fUSD",-800.0,0.00024877,2,"2024-12-16T21:10:38.368",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613869,1734383438377,"fUSD",-5100.0,0.0002488,27,"2024-12-16T21:10:38.377",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613870,1734383438387,"fUSD",-5100.0,0.0002488,28,"2024-12-16T21:10:38.387",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613871,1734383438396,"fUSD",-3045.16759868,0.0002488,4,"2024-12-16T21:10:38.396",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613872,1734383438406,"fUSD",-534.8,0.00024898,4,"2024-12-16T21:10:38.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613873,1734383438417,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.417",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613874,1734383438426,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.426",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613875,1734383438435,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.435",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613876,1734383438445,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.445",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613877,1734383438454,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.454",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613878,1734383438463,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.463",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613879,1734383438473,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.473",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613880,1734383438482,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.482",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613881,1734383438492,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.492",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613882,1734383438501,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613883,1734383438516,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613884,1734383438525,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.525",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613885,1734383438535,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613886,1734383438544,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.544",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613887,1734383438553,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.553",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613888,1734383438562,"fUSD",-580.82,0.00024898,4,"2024-12-16T21:10:38.562",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613889,1734383438571,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.571",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613890,1734383438580,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.580",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613891,1734383438590,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.590",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613892,1734383438599,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.599",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613893,1734383438608,"fUSD",-515.04,0.00024898,4,"2024-12-16T21:10:38.608",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613894,1734383438618,"fUSD",-757.18,0.00024898,4,"2024-12-16T21:10:38.618",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613895,1734383438627,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.627",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613896,1734383438636,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.636",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613897,1734383438645,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.645",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613898,1734383438656,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.656",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613899,1734383438666,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.666",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613900,1734383438676,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.676",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613901,1734383438685,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.685",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613902,1734383438694,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.694",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613903,1734383438703,"fUSD",-500.0,0.00024898,4,"2024-12-16T21:10:38.703",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613904,1734383438713,"fUSD",-1132.809,0.00024899,2,"2024-12-16T21:10:38.713",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613905,1734383438722,"fUSD",-52402.1771,0.00024899,2,"2024-12-16T21:10:38.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613906,1734383438731,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.731",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613907,1734383438740,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.740",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613908,1734383438750,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.750",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613909,1734383438762,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.762",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613910,1734383438771,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.771",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613911,1734383438780,"fUSD",-535.66087314,0.00024899,4,"2024-12-16T21:10:38.780",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613912,1734383438789,"fUSD",-569.45965531,0.00024899,4,"2024-12-16T21:10:38.789",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613913,1734383438798,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.798",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613914,1734383438807,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.807",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613915,1734383438817,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.817",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613916,1734383438826,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.826",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613917,1734383438835,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.835",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613918,1734383438844,"fUSD",-345.84460818,0.00024899,4,"2024-12-16T21:10:38.844",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613919,1734383438853,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.853",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613920,1734383438863,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.863",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613921,1734383438871,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.871",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613922,1734383438885,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.885",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613923,1734383438894,"fUSD",-170.67,0.00024899,4,"2024-12-16T21:10:38.894",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613924,1734383438904,"fUSD",-209.42,0.00024899,4,"2024-12-16T21:10:38.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613925,1734383438913,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613926,1734383438923,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613927,1734383438932,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613928,1734383438941,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613929,1734383438951,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613930,1734383438960,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.960",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613931,1734383438969,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613932,1734383438979,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.979",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613933,1734383438988,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:38.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613934,1734383438997,"fUSD",-434.08,0.00024899,4,"2024-12-16T21:10:38.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613935,1734383439008,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.008",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613936,1734383439018,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.018",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613937,1734383439027,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.027",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613938,1734383439036,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613939,1734383439046,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.046",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613940,1734383439056,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.056",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613941,1734383439066,"fUSD",-285.98588721,0.00024899,4,"2024-12-16T21:10:39.066",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613942,1734383439076,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.076",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613943,1734383439085,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.085",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613944,1734383439096,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.096",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613945,1734383439105,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613946,1734383439115,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.115",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613947,1734383439124,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.124",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613948,1734383439133,"fUSD",-506.57844661,0.00024899,4,"2024-12-16T21:10:39.133",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613949,1734383439142,"fUSD",-686.87,0.00024899,4,"2024-12-16T21:10:39.142",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613950,1734383439151,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613951,1734383439161,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613953,1734383439171,"fUSD",-626.26410315,0.00024899,2,"2024-12-16T21:10:39.171",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613955,1734383439180,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.180",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613957,1734383439190,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.190",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613959,1734383439199,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.199",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613965,1734383439369,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.369",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613966,1734383439379,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613967,1734383439388,"fUSD",-304.67128269,0.00024899,4,"2024-12-16T21:10:39.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613968,1734383439397,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.397",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613969,1734383439406,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613970,1734383439415,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613971,1734383439424,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.424",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613972,1734383439434,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613973,1734383439442,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.442",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613974,1734383439451,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.451",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613975,1734383439460,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.460",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613976,1734383439469,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613977,1734383439478,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613978,1734383439489,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613979,1734383439498,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:10:39.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613980,1734383439507,"fUSD",-626.2641031,0.00024899,2,"2024-12-16T21:10:39.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613981,1734383439516,"fUSD",-626.2641031,0.00024899,2,"2024-12-16T21:10:39.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613982,1734383439525,"fUSD",-626.2641031,0.00024899,2,"2024-12-16T21:10:39.525",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613983,1734383439534,"fUSD",-626.2641031,0.00024899,2,"2024-12-16T21:10:39.534",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613984,1734383439543,"fUSD",-626.2641031,0.000249,2,"2024-12-16T21:10:39.543",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613985,1734383439552,"fUSD",-626.2641031,0.000249,2,"2024-12-16T21:10:39.552",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613986,1734383439562,"fUSD",-626.2641031,0.000249,2,"2024-12-16T21:10:39.562",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613987,1734383439571,"fUSD",-626.2641031,0.000249,2,"2024-12-16T21:10:39.571",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613988,1734383439580,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.580",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613989,1734383439589,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.589",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613990,1734383439598,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.598",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613991,1734383439607,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.607",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613992,1734383439616,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.616",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613993,1734383439624,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.624",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613994,1734383439633,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.633",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613995,1734383439642,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.642",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613996,1734383439652,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.652",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613997,1734383439664,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.664",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613998,1734383439673,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.673",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345613999,1734383439682,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.682",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614000,1734383439691,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.691",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614001,1734383439700,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.700",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614002,1734383439709,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.709",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614003,1734383439718,"fUSD",-269.01,0.000249,31,"2024-12-16T21:10:39.718",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614004,1734383439727,"fUSD",-626.2641031,0.000249,2,"2024-12-16T21:10:39.727",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614005,1734383439737,"fUSD",-1000.0,0.000249,2,"2024-12-16T21:10:39.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614006,1734383439746,"fUSD",-800.598,0.00024901,2,"2024-12-16T21:10:39.746",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614007,1734383439755,"fUSD",-150.0,0.00024901,2,"2024-12-16T21:10:39.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614008,1734383439766,"fUSD",-10365.915,0.00024901,2,"2024-12-16T21:10:39.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614009,1734383439775,"fUSD",-411.41594841,0.00024925,2,"2024-12-16T21:10:39.775",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614010,1734383439784,"fUSD",-163.17,0.00024958,2,"2024-12-16T21:10:39.784",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614011,1734383439793,"fUSD",-500.0,0.00024973,2,"2024-12-16T21:10:39.793",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614012,1734383439803,"fUSD",-500.0,0.00024973,2,"2024-12-16T21:10:39.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614013,1734383439813,"fUSD",-200.07852153,0.00024973,2,"2024-12-16T21:10:39.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614014,1734383439822,"fUSD",-150.0,0.00024986,4,"2024-12-16T21:10:39.822",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614015,1734383439831,"fUSD",-150.0,0.00024986,4,"2024-12-16T21:10:39.831",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614016,1734383439841,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.841",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614017,1734383439851,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.851",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614018,1734383439861,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614019,1734383439872,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.872",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614020,1734383439881,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.881",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614021,1734383439890,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.890",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614022,1734383439899,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614023,1734383439908,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.908",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614024,1734383439917,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.917",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614025,1734383439925,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.925",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614026,1734383439934,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.934",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614027,1734383439943,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.943",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614028,1734383439952,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.952",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614029,1734383439962,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.962",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614030,1734383439971,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.971",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614031,1734383439980,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.980",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614032,1734383439989,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.989",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614033,1734383439998,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:39.998",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614034,1734383440008,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.008",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614035,1734383440017,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614036,1734383440026,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614037,1734383440035,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614038,1734383440045,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.045",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614039,1734383440054,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.054",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614040,1734383440063,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614041,1734383440072,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614042,1734383440081,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614043,1734383440090,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614044,1734383440099,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614045,1734383440108,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614046,1734383440118,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.118",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614047,1734383440128,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.128",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614048,1734383440137,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.137",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614049,1734383440147,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.147",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614050,1734383440156,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.156",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614051,1734383440165,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.165",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614052,1734383440175,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.175",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614053,1734383440184,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.184",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614054,1734383440194,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.194",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614055,1734383440207,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.207",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614056,1734383440217,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.217",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614057,1734383440226,"fUSD",-150.11,0.00024989,2,"2024-12-16T21:10:40.226",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614058,1734383440235,"fUSD",-11235.14049835,0.00024989,14,"2024-12-16T21:10:40.235",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614059,1734383440244,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:10:40.244",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614060,1734383440254,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:10:40.254",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614061,1734383440265,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.265",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614062,1734383440275,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.275",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614063,1734383440286,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.286",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614064,1734383440295,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.295",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614065,1734383440306,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614066,1734383440315,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614067,1734383440329,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.329",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614068,1734383440339,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614069,1734383440348,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.348",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614070,1734383440357,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.357",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614071,1734383440366,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.366",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614072,1734383440375,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.375",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614073,1734383440385,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.385",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614074,1734383440394,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614075,1734383440403,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.403",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614076,1734383440413,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.413",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614077,1734383440422,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.422",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614078,1734383440431,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614079,1734383440440,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.440",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614080,1734383440449,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.449",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614081,1734383440458,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614082,1734383440467,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.467",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614083,1734383440476,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.476",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614084,1734383440485,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.485",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614085,1734383440494,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.494",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614086,1734383440503,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614087,1734383440514,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.514",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614088,1734383440523,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614089,1734383440532,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.532",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614090,1734383440542,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.542",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614091,1734383440551,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.551",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614092,1734383440560,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.560",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614093,1734383440569,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.569",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614094,1734383440578,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.578",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614095,1734383440587,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.587",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614096,1734383440596,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.596",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614097,1734383440606,"fUSD",-150.11,0.0002499,2,"2024-12-16T21:10:40.606",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614098,1734383440615,"fUSD",-40291.49621292,0.00024998,120,"2024-12-16T21:10:40.615",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614099,1734383440626,"fUSD",-533.36,0.00024998,4,"2024-12-16T21:10:40.626",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614100,1734383440635,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.635",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614101,1734383440647,"fUSD",-639.31,0.00024998,4,"2024-12-16T21:10:40.647",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614102,1734383440656,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.656",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614103,1734383440666,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.666",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614104,1734383440676,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.676",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614105,1734383440685,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.685",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614106,1734383440694,"fUSD",-550.27,0.00024998,4,"2024-12-16T21:10:40.694",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614107,1734383440703,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.703",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614108,1734383440712,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.712",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614109,1734383440721,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.721",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614110,1734383440730,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614111,1734383440739,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.739",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614112,1734383440750,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.750",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614113,1734383440761,"fUSD",-304.0,0.00024998,4,"2024-12-16T21:10:40.761",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614114,1734383440772,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.772",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614115,1734383440781,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.781",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614116,1734383440791,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.791",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614117,1734383440801,"fUSD",-999.0,0.00024998,2,"2024-12-16T21:10:40.801",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614118,1734383440809,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.809",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614119,1734383440819,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.819",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614120,1734383440829,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.829",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614121,1734383440838,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.838",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614122,1734383440848,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.848",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614123,1734383440857,"fUSD",-757.18,0.00024998,4,"2024-12-16T21:10:40.857",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614124,1734383440867,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.867",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614125,1734383440876,"fUSD",-318.74,0.00024998,4,"2024-12-16T21:10:40.876",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614126,1734383440885,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.885",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614127,1734383440896,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.896",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614128,1734383440905,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:40.905",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614129,1734383440914,"fUSD",-212.03,0.00024998,4,"2024-12-16T21:10:40.914",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614130,1734383440924,"fUSD",-554.75,0.00024998,4,"2024-12-16T21:10:40.924",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614131,1734383440933,"fUSD",-250000.0,0.00024999,2,"2024-12-16T21:10:40.933",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614132,1734383440943,"fUSD",-250000.0,0.00024999,3,"2024-12-16T21:10:40.943",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614133,1734383440952,"fUSD",-250000.0,0.00024999,5,"2024-12-16T21:10:40.952",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614134,1734383440961,"fUSD",-250000.0,0.00024999,6,"2024-12-16T21:10:40.961",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614135,1734383440970,"fUSD",-250000.0,0.00024999,2,"2024-12-16T21:10:40.970",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614136,1734383440979,"fUSD",-250000.0,0.00024999,3,"2024-12-16T21:10:40.979",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614137,1734383440988,"fUSD",-250000.0,0.00024999,5,"2024-12-16T21:10:40.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614138,1734383440997,"fUSD",-250000.0,0.00024999,6,"2024-12-16T21:10:40.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614139,1734383441007,"fUSD",-250000.0,0.00024999,2,"2024-12-16T21:10:41.007",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614140,1734383441024,"fUSD",-250000.0,0.00024999,3,"2024-12-16T21:10:41.024",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614141,1734383441033,"fUSD",-250000.0,0.00024999,5,"2024-12-16T21:10:41.033",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614142,1734383441042,"fUSD",-250000.0,0.00024999,6,"2024-12-16T21:10:41.042",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614143,1734383441051,"fUSD",-300.0,0.00024999,10,"2024-12-16T21:10:41.051",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614144,1734383441060,"fUSD",-300.0,0.00024999,10,"2024-12-16T21:10:41.060",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614145,1734383441069,"fUSD",-300.0,0.00024999,10,"2024-12-16T21:10:41.069",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614146,1734383441078,"fUSD",-150.0,0.00024999,30,"2024-12-16T21:10:41.078",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614147,1734383441087,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:10:41.087",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614148,1734383441096,"fUSD",-39031.64,0.00024999,2,"2024-12-16T21:10:41.096",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614149,1734383441105,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614150,1734383441114,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.114",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614151,1734383441123,"fUSD",-916.16,0.00024999,2,"2024-12-16T21:10:41.123",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614152,1734383441133,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.133",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614153,1734383441142,"fUSD",-516.70006143,0.00024999,4,"2024-12-16T21:10:41.142",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614154,1734383441151,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614155,1734383441160,"fUSD",-184.91,0.00024999,4,"2024-12-16T21:10:41.160",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614156,1734383441169,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.169",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614157,1734383441178,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.178",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614158,1734383441187,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.187",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614159,1734383441196,"fUSD",-613.34,0.00024999,4,"2024-12-16T21:10:41.196",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614160,1734383441205,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.205",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614161,1734383441214,"fUSD",-176.04,0.00024999,4,"2024-12-16T21:10:41.214",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614162,1734383441223,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.223",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614163,1734383441232,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.232",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614164,1734383441242,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.242",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614165,1734383441251,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.251",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614166,1734383441262,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.262",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614167,1734383441271,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.271",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614168,1734383441280,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.280",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614169,1734383441289,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.289",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614170,1734383441298,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.298",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614171,1734383441307,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.307",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614172,1734383441317,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.317",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614173,1734383441329,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.329",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614174,1734383441339,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.339",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614175,1734383441349,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.349",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614176,1734383441358,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.358",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614177,1734383441369,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.369",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614178,1734383441379,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614179,1734383441388,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614180,1734383441398,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.398",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614181,1734383441407,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.407",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614182,1734383441416,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.416",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614183,1734383441425,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.425",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614184,1734383441434,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614185,1734383441443,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.443",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614186,1734383441452,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.452",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614187,1734383441461,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.461",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614188,1734383441471,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.471",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614189,1734383441480,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.480",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614190,1734383441489,"fUSD",-602.06,0.00024999,4,"2024-12-16T21:10:41.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614191,1734383441498,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614192,1734383441510,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.510",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614193,1734383441519,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.519",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614194,1734383441528,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.528",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614195,1734383441537,"fUSD",-686.87,0.00024999,4,"2024-12-16T21:10:41.537",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614196,1734383441546,"fUSD",-686.98900002,0.00024999,4,"2024-12-16T21:10:41.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614197,1734383441555,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.555",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614198,1734383441565,"fUSD",-507.48,0.00024999,4,"2024-12-16T21:10:41.565",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614199,1734383441574,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.574",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614200,1734383441583,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.583",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614201,1734383441592,"fUSD",-532.77,0.00024999,4,"2024-12-16T21:10:41.592",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614202,1734383441601,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614203,1734383441610,"fUSD",-481.6,0.00024999,4,"2024-12-16T21:10:41.610",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614204,1734383441620,"fUSD",-570.78733316,0.00024999,4,"2024-12-16T21:10:41.620",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614205,1734383441629,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.629",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614206,1734383441639,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.639",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614207,1734383441649,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.649",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614208,1734383441658,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.658",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614209,1734383441668,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614210,1734383441677,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614211,1734383441687,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614212,1734383441696,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614213,1734383441704,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.704",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614214,1734383441714,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614215,1734383441723,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.723",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614216,1734383441732,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.732",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614217,1734383441740,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.740",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614218,1734383441749,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.749",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614219,1734383441759,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.759",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614220,1734383441768,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.768",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614221,1734383441777,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.777",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614222,1734383441786,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.786",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614223,1734383441795,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.795",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614224,1734383441804,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.804",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614225,1734383441813,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614226,1734383441822,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.822",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614227,1734383441831,"fUSD",-757.18,0.00024999,4,"2024-12-16T21:10:41.831",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614228,1734383441841,"fUSD",-536.0,0.00024999,4,"2024-12-16T21:10:41.841",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614229,1734383441852,"fUSD",-757.36,0.00024999,4,"2024-12-16T21:10:41.852",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614230,1734383441861,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614231,1734383441871,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.871",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614232,1734383441880,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.880",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614233,1734383441890,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.890",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614234,1734383441899,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614235,1734383441909,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614236,1734383441918,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.918",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614237,1734383441928,"fUSD",-505.32266873,0.00024999,4,"2024-12-16T21:10:41.928",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614238,1734383441937,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.937",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614239,1734383441947,"fUSD",-513.37,0.00024999,4,"2024-12-16T21:10:41.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614240,1734383441957,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.957",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614241,1734383441967,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.967",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614242,1734383441977,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.977",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614243,1734383441986,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.986",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614244,1734383441996,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:41.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614245,1734383442005,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:42.005",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614246,1734383442017,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:42.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614247,1734383442026,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:42.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614248,1734383442035,"fUSD",-623.46501703,0.00024999,4,"2024-12-16T21:10:42.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614249,1734383442044,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:10:42.044",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614250,1734383442053,"fUSD",-631.0,0.00024999,2,"2024-12-16T21:10:42.053",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614251,1734383442062,"fUSD",-160.45861042,0.00025,2,"2024-12-16T21:10:42.062",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614252,1734383442071,"fUSD",-30000.0,0.00025,2,"2024-12-16T21:10:42.071",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614253,1734383442081,"fUSD",-1272510.92131735,0.00025,4,"2024-12-16T21:10:42.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614254,1734383442091,"fUSD",-3111.8099318,0.00025,2,"2024-12-16T21:10:42.091",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614255,1734383442100,"fUSD",-70147.00625304,0.00025,2,"2024-12-16T21:10:42.100",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614256,1734383442109,"fUSD",-27785828.01361398,0.00025,2,"2024-12-16T21:10:42.109",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614257,1734383442282,"fUSD",-36476.54862081,0.00025,2,"2024-12-16T21:10:42.282",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614259,1734383442326,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:42.326",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614263,1734383442469,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:10:42.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614265,1734383442478,"fUSD",-100.817,0.00024998,4,"2024-12-16T21:10:42.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614267,1734383442489,"fUSD",-252.98776866,0.00024998,4,"2024-12-16T21:10:42.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614269,1734383442501,"fUSD",-199.95062028,0.00024998,4,"2024-12-16T21:10:42.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614271,1734383442512,"fUSD",-779.55395728,0.00025,2,"2024-12-16T21:10:42.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614273,1734383442523,"fUSD",-44271.23518171,0.00025,2,"2024-12-16T21:10:42.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614275,1734383442535,"fUSD",-95232.92895403,0.00025,2,"2024-12-16T21:10:42.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614277,1734383442546,"fUSD",-1051.3558125,0.00025,2,"2024-12-16T21:10:42.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614279,1734383442557,"fUSD",-424.8224,0.00025,2,"2024-12-16T21:10:42.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614281,1734383442568,"fUSD",-2106.8250022,0.00025,2,"2024-12-16T21:10:42.568",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614282,1734383442636,"fUSD",-33.00943178,0.00024735,2,"2024-12-16T21:10:42.636",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614283,1734383442647,"fUSD",-130.41441267,0.00024735,2,"2024-12-16T21:10:42.647",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614284,1734383442657,"fUSD",-23103.17346954,0.00025,2,"2024-12-16T21:10:42.657",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614285,1734383442668,"fUSD",-3157.98601518,0.00025,2,"2024-12-16T21:10:42.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614286,1734383442679,"fUSD",-13798.23815924,0.00025,2,"2024-12-16T21:10:42.679",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614287,1734383442699,"fUSD",-419.81087525,0.00025,2,"2024-12-16T21:10:42.699",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614288,1734383442710,"fUSD",-24722.23356761,0.00025,2,"2024-12-16T21:10:42.710",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614289,1734383442765,"fUSD",-1068.6,0.00025,2,"2024-12-16T21:10:42.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614290,1734383442820,"fUSD",-744.5,0.00025,2,"2024-12-16T21:10:42.820",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614293,1734383442882,"fUSD",-1933.65744265,0.00025,2,"2024-12-16T21:10:42.882",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614294,1734383442893,"fUSD",-4024.21679997,0.00025,2,"2024-12-16T21:10:42.893",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614295,1734383444787,"fUSD",192.0,0.0002,30,"2024-12-16T21:10:44.787",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614301,1734383445503,"fUSD",-565.0,0.00024998,2,"2024-12-16T21:10:45.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614302,1734383445512,"fUSD",-1557.4739642,0.00025,2,"2024-12-16T21:10:45.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614303,1734383445523,"fUSD",-2504.70367969,0.00025,2,"2024-12-16T21:10:45.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614304,1734383445843,"fUSD",-163.42384445,0.00024776,2,"2024-12-16T21:10:45.843",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614305,1734383445854,"fUSD",-2305.67615555,0.00025,2,"2024-12-16T21:10:45.854",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614314,1734383735891,"fUSD",450.0,0.00013,2,"2024-12-16T21:15:35.891",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614328,1734384308836,"fUSD",1177849.66816884,0.00013,2,"2024-12-16T21:25:08.836",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614329,1734384354923,"fUSD",1311.15924114,0.0002,60,"2024-12-16T21:25:54.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614345,1734384566177,"fUSD",-300.0,0.00017799,2,"2024-12-16T21:29:26.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614346,1734384566206,"fUSD",-3649.25202,0.000178,2,"2024-12-16T21:29:26.206",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614358,1734384631913,"fUSD",-300.0,0.00017799,2,"2024-12-16T21:30:31.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614359,1734384631927,"fUSD",-7769.20000014,0.000178,2,"2024-12-16T21:30:31.927",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614360,1734384631939,"fUSD",-1398.56831943,0.000178,2,"2024-12-16T21:30:31.939",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614361,1734384631951,"fUSD",-6926.28485662,0.000178,2,"2024-12-16T21:30:31.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614362,1734384631980,"fUSD",-429.04242608,0.000178,2,"2024-12-16T21:30:31.980",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614363,1734384631995,"fUSD",-36347.09096032,0.000178,2,"2024-12-16T21:30:31.995",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614364,1734384632003,"fUSD",-420.0,0.00019425,2,"2024-12-16T21:30:32.003",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614365,1734384632012,"fUSD",-10518.30985269,0.0002,2,"2024-12-16T21:30:32.012",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614366,1734384632022,"fUSD",-42677.64778347,0.0002,4,"2024-12-16T21:30:32.022",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614367,1734384632031,"fUSD",-150.0,0.00020951,2,"2024-12-16T21:30:32.031",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614368,1734384632040,"fUSD",-10000.0,0.00021,2,"2024-12-16T21:30:32.040",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614369,1734384632049,"fUSD",-12660.00710901,0.00021,30,"2024-12-16T21:30:32.049",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614370,1734384632059,"fUSD",-500.0,0.00021164,2,"2024-12-16T21:30:32.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614371,1734384632068,"fUSD",-744.43,0.00021195,2,"2024-12-16T21:30:32.068",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614372,1734384632077,"fUSD",-587.0,0.00021199,2,"2024-12-16T21:30:32.077",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614373,1734384632086,"fUSD",-763.74,0.00021215,2,"2024-12-16T21:30:32.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614374,1734384632095,"fUSD",-740.73,0.0002125,2,"2024-12-16T21:30:32.095",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614375,1734384632104,"fUSD",-758.95,0.00021307,2,"2024-12-16T21:30:32.104",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614376,1734384632114,"fUSD",-759.57,0.00021401,2,"2024-12-16T21:30:32.114",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614377,1734384632123,"fUSD",-746.21,0.00021559,2,"2024-12-16T21:30:32.123",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614378,1734384632132,"fUSD",-1156.48,0.00021745,2,"2024-12-16T21:30:32.132",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614379,1734384632141,"fUSD",-737.61,0.00021827,2,"2024-12-16T21:30:32.141",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614380,1734384632150,"fUSD",-500.0,0.00021863,2,"2024-12-16T21:30:32.150",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614381,1734384632159,"fUSD",-764.58,0.0002226,2,"2024-12-16T21:30:32.159",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614382,1734384632168,"fUSD",-167.9312625,0.00022488,4,"2024-12-16T21:30:32.168",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614383,1734384632177,"fUSD",-165.15,0.00022929,2,"2024-12-16T21:30:32.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614384,1734384632186,"fUSD",-1000.0,0.00023009,2,"2024-12-16T21:30:32.186",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614385,1734384632195,"fUSD",-150.94,0.00023059,30,"2024-12-16T21:30:32.195",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614386,1734384632204,"fUSD",-823.0,0.00023135,2,"2024-12-16T21:30:32.204",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614387,1734384632221,"fUSD",-250.0,0.00023321,2,"2024-12-16T21:30:32.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614388,1734384632231,"fUSD",-399.52,0.00023347,2,"2024-12-16T21:30:32.231",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614389,1734384632239,"fUSD",-500.0,0.00023356,2,"2024-12-16T21:30:32.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614390,1734384632249,"fUSD",-185.47,0.00023359,2,"2024-12-16T21:30:32.249",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614391,1734384632258,"fUSD",-551.07,0.00023388,2,"2024-12-16T21:30:32.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614392,1734384632267,"fUSD",-1581.0,0.000235,2,"2024-12-16T21:30:32.267",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614393,1734384632275,"fUSD",-610.04955209,0.00023591,2,"2024-12-16T21:30:32.275",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614394,1734384632285,"fUSD",-156.38771182,0.00023591,2,"2024-12-16T21:30:32.285",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614395,1734384632294,"fUSD",-23900.0,0.00023592,2,"2024-12-16T21:30:32.294",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614396,1734384632303,"fUSD",-250.0,0.00023616,2,"2024-12-16T21:30:32.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614397,1734384632311,"fUSD",-163.17,0.00023685,2,"2024-12-16T21:30:32.311",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614398,1734384632320,"fUSD",-2000.0,0.000237,120,"2024-12-16T21:30:32.320",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614399,1734384632329,"fUSD",-280.98,0.00023725,2,"2024-12-16T21:30:32.329",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614400,1734384632338,"fUSD",-153.0,0.00023731,2,"2024-12-16T21:30:32.338",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614401,1734384632347,"fUSD",-153.0,0.00023732,2,"2024-12-16T21:30:32.347",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614402,1734384632356,"fUSD",-446.543,0.0002375,2,"2024-12-16T21:30:32.356",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614403,1734384632365,"fUSD",-250.0,0.00023846,2,"2024-12-16T21:30:32.365",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614404,1734384632375,"fUSD",-1156.48,0.00024009,2,"2024-12-16T21:30:32.375",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614405,1734384632383,"fUSD",-1518.82,0.00024055,2,"2024-12-16T21:30:32.383",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614406,1734384632393,"fUSD",-200.0,0.000241,2,"2024-12-16T21:30:32.393",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614407,1734384632402,"fUSD",-399.52,0.00024211,2,"2024-12-16T21:30:32.402",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614408,1734384632412,"fUSD",-648.93,0.00024259,2,"2024-12-16T21:30:32.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614409,1734384632421,"fUSD",-150.0,0.00024296,2,"2024-12-16T21:30:32.421",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614410,1734384632430,"fUSD",-150.0,0.00024296,2,"2024-12-16T21:30:32.430",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614411,1734384632440,"fUSD",-150.0,0.00024296,2,"2024-12-16T21:30:32.440",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614412,1734384632449,"fUSD",-411.41594841,0.00024528,2,"2024-12-16T21:30:32.449",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614414,1734384632461,"fUSD",-769.47,0.00024603,2,"2024-12-16T21:30:32.461",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614416,1734384632470,"fUSD",-769.47,0.00024603,2,"2024-12-16T21:30:32.470",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614418,1734384632479,"fUSD",-769.47,0.00024603,2,"2024-12-16T21:30:32.479",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614419,1734384632488,"fUSD",-768.74,0.00024633,2,"2024-12-16T21:30:32.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614421,1734384632498,"fUSD",-1000.0,0.00024644,2,"2024-12-16T21:30:32.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614422,1734384632507,"fUSD",-1000.0,0.00024658,2,"2024-12-16T21:30:32.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614424,1734384632517,"fUSD",-5572.60161387,0.000247,2,"2024-12-16T21:30:32.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614426,1734384632526,"fUSD",-5572.6016138,0.00024722,2,"2024-12-16T21:30:32.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614428,1734384632536,"fUSD",-1000.652,0.00024736,8,"2024-12-16T21:30:32.536",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614430,1734384632545,"fUSD",-5572.6016138,0.00024744,2,"2024-12-16T21:30:32.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614432,1734384632555,"fUSD",-165.55,0.00024749,2,"2024-12-16T21:30:32.555",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614433,1734384632564,"fUSD",-178.0,0.0002475,2,"2024-12-16T21:30:32.564",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614435,1734384632574,"fUSD",-2993.58113,0.0002475,2,"2024-12-16T21:30:32.574",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614437,1734384632583,"fUSD",-150.0,0.00024754,2,"2024-12-16T21:30:32.583",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614439,1734384632592,"fUSD",-5572.6016138,0.00024767,2,"2024-12-16T21:30:32.592",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614441,1734384632601,"fUSD",-5572.6016138,0.00024789,2,"2024-12-16T21:30:32.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614443,1734384632611,"fUSD",-500.0,0.00024799,2,"2024-12-16T21:30:32.611",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614445,1734384632620,"fUSD",-500.0,0.00024799,2,"2024-12-16T21:30:32.620",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614447,1734384632629,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.629",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614448,1734384632640,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.640",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614450,1734384632649,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.649",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614452,1734384632659,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614454,1734384632668,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614456,1734384632678,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614458,1734384632687,"fUSD",-599.34,0.00024799,4,"2024-12-16T21:30:32.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614459,1734384632696,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614461,1734384632711,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614462,1734384632722,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614463,1734384632732,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.732",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614464,1734384632743,"fUSD",-758.42,0.00024799,4,"2024-12-16T21:30:32.743",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614465,1734384632753,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.753",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614466,1734384632762,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.762",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614467,1734384632773,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.773",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614468,1734384632783,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.783",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614469,1734384632794,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.794",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614470,1734384632803,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614471,1734384632812,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.812",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614472,1734384632821,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614473,1734384632831,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:30:32.831",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614474,1734384632840,"fUSD",-19671.30505265,0.000248,2,"2024-12-16T21:30:32.840",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614475,1734384632849,"fUSD",-500.0,0.000248,2,"2024-12-16T21:30:32.849",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614476,1734384632859,"fUSD",-500.0,0.000248,2,"2024-12-16T21:30:32.859",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614477,1734384632868,"fUSD",-41032.00000003,0.000248,2,"2024-12-16T21:30:32.868",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614478,1734384632878,"fUSD",-150.0,0.00024806,2,"2024-12-16T21:30:32.878",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614479,1734384632887,"fUSD",-150.0,0.00024807,2,"2024-12-16T21:30:32.887",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614480,1734384632897,"fUSD",-5572.6016138,0.00024811,2,"2024-12-16T21:30:32.897",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614481,1734384632906,"fUSD",-150.0,0.00024818,2,"2024-12-16T21:30:32.906",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614482,1734384632916,"fUSD",-150.0,0.00024822,2,"2024-12-16T21:30:32.916",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614483,1734384632926,"fUSD",-5572.6016138,0.00024833,2,"2024-12-16T21:30:32.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614484,1734384632936,"fUSD",-150.0,0.00024843,2,"2024-12-16T21:30:32.936",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614485,1734384632947,"fUSD",-5572.6016138,0.00024856,2,"2024-12-16T21:30:32.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614486,1734384632958,"fUSD",-150.0,0.00024859,2,"2024-12-16T21:30:32.958",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614487,1734384632967,"fUSD",-411.41594842,0.0002487,2,"2024-12-16T21:30:32.967",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614488,1734384632977,"fUSD",-800.0,0.00024877,2,"2024-12-16T21:30:32.977",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614489,1734384632987,"fUSD",-5572.6016138,0.00024878,2,"2024-12-16T21:30:32.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614490,1734384632996,"fUSD",-150.0,0.00024878,2,"2024-12-16T21:30:32.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614491,1734384633006,"fUSD",-150.0,0.00024886,2,"2024-12-16T21:30:33.006",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614492,1734384633016,"fUSD",-150.0,0.0002489,2,"2024-12-16T21:30:33.016",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614493,1734384633026,"fUSD",-10809.67491081,0.0002489,30,"2024-12-16T21:30:33.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614494,1734384633035,"fUSD",-1126.78020312,0.00024894,30,"2024-12-16T21:30:33.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614495,1734384633048,"fUSD",-32366.7896993,0.00024894,30,"2024-12-16T21:30:33.048",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614496,1734384633059,"fUSD",-159.029071,0.00024898,2,"2024-12-16T21:30:33.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614497,1734384633068,"fUSD",-159.029071,0.00024898,2,"2024-12-16T21:30:33.068",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614498,1734384633078,"fUSD",-159.029071,0.00024899,2,"2024-12-16T21:30:33.078",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614499,1734384633089,"fUSD",-159.029071,0.00024899,2,"2024-12-16T21:30:33.089",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614500,1734384633098,"fUSD",-241.02,0.00024899,4,"2024-12-16T21:30:33.098",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614501,1734384633108,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:30:33.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614502,1734384633118,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:30:33.118",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614503,1734384633127,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:30:33.127",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614504,1734384633136,"fUSD",-587.45,0.00024899,4,"2024-12-16T21:30:33.136",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614505,1734384633146,"fUSD",-500.0,0.00024899,4,"2024-12-16T21:30:33.146",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614506,1734384633156,"fUSD",-206.37,0.00024899,4,"2024-12-16T21:30:33.156",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614507,1734384633166,"fUSD",-159.029071,0.00024899,2,"2024-12-16T21:30:33.166",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614508,1734384633176,"fUSD",-29984.61438313,0.00024899,2,"2024-12-16T21:30:33.176",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614509,1734384633186,"fUSD",-396.30369731,0.00024899,2,"2024-12-16T21:30:33.186",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614510,1734384633196,"fUSD",-159.029071,0.00024899,2,"2024-12-16T21:30:33.196",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614511,1734384633208,"fUSD",-159.029071,0.000249,2,"2024-12-16T21:30:33.208",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614512,1734384633218,"fUSD",-159.029071,0.000249,2,"2024-12-16T21:30:33.218",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614513,1734384633227,"fUSD",-1998.91496,0.000249,2,"2024-12-16T21:30:33.227",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614514,1734384633237,"fUSD",-159.029071,0.000249,2,"2024-12-16T21:30:33.237",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614515,1734384633247,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.247",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614516,1734384633256,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.256",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614517,1734384633265,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.265",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614518,1734384633274,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.274",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614519,1734384633284,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.284",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614520,1734384633293,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.293",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614521,1734384633303,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614522,1734384633313,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614523,1734384633322,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.322",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614524,1734384633332,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.332",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614525,1734384633341,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.341",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614526,1734384633351,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.351",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614527,1734384633361,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614528,1734384633372,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.372",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614529,1734384633382,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.382",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614530,1734384633392,"fUSD",-275.64,0.000249,31,"2024-12-16T21:30:33.392",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614531,1734384633401,"fUSD",-2130.17187279,0.000249,10,"2024-12-16T21:30:33.401",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614532,1734384633412,"fUSD",-5572.6016138,0.000249,2,"2024-12-16T21:30:33.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614533,1734384633422,"fUSD",-150.0,0.00024925,2,"2024-12-16T21:30:33.422",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614534,1734384633431,"fUSD",-150.0,0.00024928,2,"2024-12-16T21:30:33.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614535,1734384633442,"fUSD",-150.0,0.00024953,2,"2024-12-16T21:30:33.442",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614536,1734384633452,"fUSD",-184.20729259,0.00024959,2,"2024-12-16T21:30:33.452",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614537,1734384633465,"fUSD",-93313.80613263,0.0002496,120,"2024-12-16T21:30:33.465",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614538,1734384633477,"fUSD",-11961.44122926,0.0002496,120,"2024-12-16T21:30:33.477",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614539,1734384633491,"fUSD",-2709.1,0.0002496,120,"2024-12-16T21:30:33.491",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614540,1734384633503,"fUSD",-14236.39943216,0.0002496,120,"2024-12-16T21:30:33.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614541,1734384633513,"fUSD",-150.0,0.00024965,2,"2024-12-16T21:30:33.513",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614542,1734384633523,"fUSD",-502.19608414,0.00024973,2,"2024-12-16T21:30:33.523",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614543,1734384633533,"fUSD",-150.0,0.00024979,2,"2024-12-16T21:30:33.533",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614544,1734384633543,"fUSD",-150.0,0.00024984,2,"2024-12-16T21:30:33.543",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614545,1734384633553,"fUSD",-201.18800118,0.00024988,2,"2024-12-16T21:30:33.553",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614546,1734384633563,"fUSD",-151.42,0.00024988,2,"2024-12-16T21:30:33.563",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614547,1734384633572,"fUSD",-209.23556769,0.00024988,2,"2024-12-16T21:30:33.572",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614548,1734384633582,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:30:33.582",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614549,1734384633591,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:30:33.591",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614550,1734384633601,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:30:33.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614551,1734384633611,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:30:33.611",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614552,1734384633621,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:30:33.621",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614553,1734384633631,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:30:33.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614554,1734384633642,"fUSD",-500.0,0.00024989,4,"2024-12-16T21:30:33.642",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614555,1734384633651,"fUSD",-150.0,0.00024995,2,"2024-12-16T21:30:33.651",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614556,1734384633661,"fUSD",-436.96115511,0.00024997,2,"2024-12-16T21:30:33.661",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614557,1734384633672,"fUSD",-883.86688191,0.00024997,2,"2024-12-16T21:30:33.672",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614558,1734384633681,"fUSD",-156.494819,0.00024997,4,"2024-12-16T21:30:33.681",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614559,1734384633690,"fUSD",-217.644403,0.00024997,4,"2024-12-16T21:30:33.690",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614560,1734384633705,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.705",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614561,1734384633714,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614562,1734384633724,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.724",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614563,1734384633734,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.734",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614564,1734384633744,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.744",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614565,1734384633754,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.754",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614566,1734384633763,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.763",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614567,1734384633773,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.773",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614568,1734384633785,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.785",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614569,1734384633797,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.797",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614570,1734384633807,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.807",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614571,1734384633816,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.816",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614572,1734384633825,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.825",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614573,1734384633836,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.836",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614574,1734384633845,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.845",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614575,1734384633855,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.855",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614576,1734384633865,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.865",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614577,1734384633874,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.874",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614578,1734384633883,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.883",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614579,1734384633892,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.892",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614580,1734384633902,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.902",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614581,1734384633911,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.911",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614582,1734384633921,"fUSD",-758.42,0.00024997,4,"2024-12-16T21:30:33.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614583,1734384633931,"fUSD",-166.68405941,0.00024997,4,"2024-12-16T21:30:33.931",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614584,1734384633941,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614585,1734384633951,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614586,1734384633961,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.961",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614587,1734384633971,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.971",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614588,1734384633981,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.981",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614589,1734384633990,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:33.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614590,1734384634000,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.000",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614591,1734384634010,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.010",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614592,1734384634019,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.019",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614593,1734384634029,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.029",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614594,1734384634038,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.038",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614595,1734384634047,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.047",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614596,1734384634056,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.056",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614597,1734384634066,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.066",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614598,1734384634075,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.075",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614599,1734384634084,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.084",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614600,1734384634093,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:34.093",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614601,1734384634104,"fUSD",-10624.16238643,0.00024998,2,"2024-12-16T21:30:34.104",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614602,1734384634113,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.113",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614603,1734384634122,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.122",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614604,1734384634132,"fUSD",-516.70006143,0.00024998,4,"2024-12-16T21:30:34.132",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614605,1734384634141,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.141",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614606,1734384634151,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614607,1734384634161,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614608,1734384634170,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.170",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614609,1734384634180,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.180",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614610,1734384634190,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.190",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614611,1734384634199,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.199",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614612,1734384634210,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.210",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614613,1734384634219,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.219",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614614,1734384634228,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.228",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614615,1734384634238,"fUSD",-483.44,0.00024998,4,"2024-12-16T21:30:34.238",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614616,1734384634248,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614617,1734384634257,"fUSD",-641.99,0.00024998,4,"2024-12-16T21:30:34.257",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614618,1734384634266,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.266",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614619,1734384634276,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.276",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614620,1734384634287,"fUSD",-516.52,0.00024998,4,"2024-12-16T21:30:34.287",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614621,1734384634296,"fUSD",-227.26,0.00024998,4,"2024-12-16T21:30:34.296",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614622,1734384634306,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614623,1734384634315,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614624,1734384634324,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.324",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614625,1734384634334,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.334",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614626,1734384634344,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.344",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614627,1734384634354,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.354",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614628,1734384634363,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.363",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614629,1734384634373,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.373",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614630,1734384634383,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.383",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614631,1734384634392,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.392",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614632,1734384634402,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.402",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614633,1734384634411,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.411",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614634,1734384634421,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.421",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614635,1734384634431,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614636,1734384634440,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.440",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614637,1734384634450,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.450",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614638,1734384634459,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.459",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614639,1734384634468,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.468",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614640,1734384634478,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614641,1734384634488,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614642,1734384634498,"fUSD",-514.9,0.00024998,4,"2024-12-16T21:30:34.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614643,1734384634507,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614644,1734384634518,"fUSD",-184.91,0.00024998,4,"2024-12-16T21:30:34.518",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614645,1734384634528,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.528",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614646,1734384634538,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.538",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614647,1734384634548,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.548",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614648,1734384634557,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614649,1734384634567,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.567",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614650,1734384634577,"fUSD",-2500.0,0.00024998,120,"2024-12-16T21:30:34.577",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614651,1734384634587,"fUSD",-636.95743015,0.00024998,120,"2024-12-16T21:30:34.587",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614652,1734384634597,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.597",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614653,1734384634607,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.607",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614654,1734384634617,"fUSD",-397.18,0.00024998,4,"2024-12-16T21:30:34.617",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614655,1734384634626,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.626",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614656,1734384634635,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.635",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614657,1734384634644,"fUSD",-505.32266873,0.00024998,4,"2024-12-16T21:30:34.644",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614658,1734384634654,"fUSD",-578.19,0.00024998,4,"2024-12-16T21:30:34.654",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614659,1734384634664,"fUSD",-593.48317225,0.00024998,4,"2024-12-16T21:30:34.664",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614660,1734384634674,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.674",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614661,1734384634683,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.683",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614662,1734384634695,"fUSD",-623.46501703,0.00024998,4,"2024-12-16T21:30:34.695",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614663,1734384634706,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.706",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614664,1734384634716,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.716",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614665,1734384634725,"fUSD",-315.18,0.00024998,4,"2024-12-16T21:30:34.725",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614666,1734384634735,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.735",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614667,1734384634746,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.746",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614668,1734384634755,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614669,1734384634765,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614670,1734384634775,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.775",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614671,1734384634784,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.784",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614672,1734384634794,"fUSD",-235.79704582,0.00024998,4,"2024-12-16T21:30:34.794",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614673,1734384634804,"fUSD",-156.494819,0.00024998,4,"2024-12-16T21:30:34.804",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614674,1734384634813,"fUSD",-156.494819,0.00024998,4,"2024-12-16T21:30:34.813",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614675,1734384634823,"fUSD",-156.494819,0.00024998,4,"2024-12-16T21:30:34.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614676,1734384634832,"fUSD",-217.644403,0.00024998,4,"2024-12-16T21:30:34.832",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614677,1734384634842,"fUSD",-156.494819,0.00024998,4,"2024-12-16T21:30:34.842",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614678,1734384634851,"fUSD",-217.644403,0.00024998,4,"2024-12-16T21:30:34.851",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614679,1734384634860,"fUSD",-217.644403,0.00024998,4,"2024-12-16T21:30:34.860",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614680,1734384634869,"fUSD",-217.644403,0.00024998,4,"2024-12-16T21:30:34.869",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614681,1734384634879,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.879",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614682,1734384634888,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.888",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614683,1734384634898,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.898",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614684,1734384634907,"fUSD",-627.46,0.00024998,4,"2024-12-16T21:30:34.907",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614685,1734384634916,"fUSD",-627.46,0.00024998,4,"2024-12-16T21:30:34.916",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614686,1734384634925,"fUSD",-627.46,0.00024998,4,"2024-12-16T21:30:34.925",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614687,1734384634935,"fUSD",-627.46,0.00024998,4,"2024-12-16T21:30:34.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614688,1734384634945,"fUSD",-627.46,0.00024998,4,"2024-12-16T21:30:34.945",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614689,1734384634955,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.955",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614690,1734384634969,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614691,1734384634980,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.980",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614692,1734384634990,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:34.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614693,1734384635003,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:35.003",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614694,1734384635014,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:35.014",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614695,1734384635025,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:35.025",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614696,1734384635036,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:35.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614697,1734384635047,"fUSD",-239.36,0.00024998,4,"2024-12-16T21:30:35.047",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614698,1734384635058,"fUSD",-470.47678277,0.00024998,4,"2024-12-16T21:30:35.058",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614699,1734384635075,"fUSD",-29.52321723,0.00024998,4,"2024-12-16T21:30:35.075",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614700,1734384635085,"fUSD",-251.76667273,0.00024998,4,"2024-12-16T21:30:35.085",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614701,1734384635105,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:30:35.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614702,1734384635117,"fUSD",-248.23332727,0.00024998,4,"2024-12-16T21:30:35.117",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614703,1734384635128,"fUSD",-26.64667273,0.00024998,4,"2024-12-16T21:30:35.128",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614704,1734384635157,"fUSD",-278.06409137,0.00024998,4,"2024-12-16T21:30:35.157",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614709,1734384637634,"fUSD",-203.9592359,0.00024998,4,"2024-12-16T21:30:37.634",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614710,1734384637644,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.644",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614712,1734384637653,"fUSD",-291.70356137,0.00024998,4,"2024-12-16T21:30:37.653",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614714,1734384637664,"fUSD",-208.29643863,0.00024998,4,"2024-12-16T21:30:37.664",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614716,1734384637673,"fUSD",-308.12683592,0.00024998,4,"2024-12-16T21:30:37.673",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614718,1734384637682,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.682",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614719,1734384637691,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.691",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614720,1734384637701,"fUSD",-467.42096419,0.00024998,4,"2024-12-16T21:30:37.701",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614721,1734384637755,"fUSD",-32.57903581,0.00024998,4,"2024-12-16T21:30:37.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614722,1734384637766,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614723,1734384637776,"fUSD",-473.4,0.00024998,4,"2024-12-16T21:30:37.776",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614724,1734384637787,"fUSD",-652.11,0.00024998,4,"2024-12-16T21:30:37.787",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614725,1734384637797,"fUSD",-652.11,0.00024998,4,"2024-12-16T21:30:37.797",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614726,1734384637807,"fUSD",-652.11,0.00024998,4,"2024-12-16T21:30:37.807",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614727,1734384637816,"fUSD",-652.11,0.00024998,4,"2024-12-16T21:30:37.816",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614728,1734384637825,"fUSD",-652.11,0.00024998,4,"2024-12-16T21:30:37.825",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614729,1734384637835,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.835",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614730,1734384637844,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.844",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614731,1734384637853,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.853",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614732,1734384637864,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.864",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614733,1734384637874,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.874",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614734,1734384637883,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.883",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614735,1734384637892,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.892",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614736,1734384637901,"fUSD",-248.0647822,0.00024998,4,"2024-12-16T21:30:37.901",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614737,1734384637910,"fUSD",-382.73907093,0.00024998,4,"2024-12-16T21:30:37.910",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614738,1734384637922,"fUSD",-117.26092907,0.00024998,4,"2024-12-16T21:30:37.922",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614739,1734384637930,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.930",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614740,1734384637939,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.939",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614741,1734384637948,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.948",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614742,1734384637959,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.959",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614743,1734384637969,"fUSD",-619.7,0.00024998,4,"2024-12-16T21:30:37.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614744,1734384637978,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614745,1734384637987,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614746,1734384637996,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:37.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614747,1734384638005,"fUSD",-564.28,0.00024998,4,"2024-12-16T21:30:38.005",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614748,1734384638014,"fUSD",-602.06,0.00024998,4,"2024-12-16T21:30:38.014",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614749,1734384638023,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.023",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614750,1734384638032,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.032",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614751,1734384638041,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.041",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614752,1734384638050,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.050",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614753,1734384638059,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.059",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614754,1734384638068,"fUSD",-265.82734093,0.00024998,4,"2024-12-16T21:30:38.068",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614755,1734384638080,"fUSD",-234.17265907,0.00024998,4,"2024-12-16T21:30:38.080",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614756,1734384638090,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614757,1734384638099,"fUSD",-535.65007912,0.00024998,4,"2024-12-16T21:30:38.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614758,1734384638629,"fUSD",-45.47017746,0.00024998,4,"2024-12-16T21:30:38.629",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614759,1734384638639,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.639",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614760,1734384638648,"fUSD",-507.48,0.00024998,4,"2024-12-16T21:30:38.648",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614761,1734384638658,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.658",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614762,1734384638667,"fUSD",-507.11928146,0.00024998,4,"2024-12-16T21:30:38.667",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614763,1734384638677,"fUSD",-361.55,0.00024998,4,"2024-12-16T21:30:38.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614764,1734384638686,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.686",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614765,1734384638696,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614766,1734384638707,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.707",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614767,1734384638718,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.718",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614768,1734384638728,"fUSD",-532.77,0.00024998,4,"2024-12-16T21:30:38.728",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614769,1734384638737,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614770,1734384638747,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.747",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614771,1734384638756,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.756",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614772,1734384638765,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614773,1734384638774,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.774",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614774,1734384638785,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.785",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614775,1734384638795,"fUSD",-481.6,0.00024998,4,"2024-12-16T21:30:38.795",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614776,1734384638805,"fUSD",-300.20481957,0.00024998,4,"2024-12-16T21:30:38.805",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614777,1734384638814,"fUSD",-570.78733316,0.00024998,4,"2024-12-16T21:30:38.814",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614778,1734384638823,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614779,1734384638833,"fUSD",-589.39,0.00024998,4,"2024-12-16T21:30:38.833",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614780,1734384638842,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.842",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614781,1734384638851,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.851",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614782,1734384638861,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614783,1734384638870,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.870",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614784,1734384638880,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.880",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614785,1734384638889,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.889",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614786,1734384638898,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.898",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614787,1734384638908,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.908",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614788,1734384638917,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.917",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614789,1734384638926,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614790,1734384638935,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614791,1734384638944,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614792,1734384638953,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.953",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614793,1734384638964,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.964",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614794,1734384638975,"fUSD",-181.62,0.00024998,4,"2024-12-16T21:30:38.975",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614795,1734384638984,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.984",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614796,1734384638993,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:38.993",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614797,1734384639003,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.003",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614798,1734384639012,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.012",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614799,1734384639021,"fUSD",-624.12,0.00024998,4,"2024-12-16T21:30:39.021",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614800,1734384639030,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.030",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614801,1734384639039,"fUSD",-424.91805361,0.00024998,4,"2024-12-16T21:30:39.039",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614802,1734384639048,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.048",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614803,1734384639057,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.057",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614804,1734384639067,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.067",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614805,1734384639077,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.077",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614806,1734384639086,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614807,1734384639096,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.096",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614808,1734384639105,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.105",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614809,1734384639115,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.115",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614810,1734384639124,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.124",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614811,1734384639134,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.134",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614812,1734384639143,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.143",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614813,1734384639152,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.152",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614814,1734384639161,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.161",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614815,1734384639170,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.170",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614816,1734384639179,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.179",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614817,1734384639189,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.189",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614818,1734384639199,"fUSD",-504.38999457,0.00024998,4,"2024-12-16T21:30:39.199",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614819,1734384639208,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.208",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614820,1734384639221,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614821,1734384639231,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.231",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614822,1734384639240,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.240",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614823,1734384639249,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.249",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614824,1734384639258,"fUSD",-758.42,0.00024998,4,"2024-12-16T21:30:39.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614825,1734384639268,"fUSD",-758.42,0.00024998,4,"2024-12-16T21:30:39.268",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614826,1734384639278,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.278",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614827,1734384639287,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.287",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614828,1734384639296,"fUSD",-758.42,0.00024998,4,"2024-12-16T21:30:39.296",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614829,1734384639306,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614830,1734384639316,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.316",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614831,1734384639326,"fUSD",-758.42,0.00024998,4,"2024-12-16T21:30:39.326",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614832,1734384639336,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.336",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614833,1734384639346,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.346",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614834,1734384639355,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.355",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614835,1734384639365,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.365",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614836,1734384639375,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.375",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614837,1734384639385,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.385",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614838,1734384639394,"fUSD",-157.55,0.00024998,4,"2024-12-16T21:30:39.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614840,1734384639403,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.403",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614843,1734384639412,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614844,1734384639422,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.422",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614845,1734384639431,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.431",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614846,1734384639441,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.441",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614847,1734384639450,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.450",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614848,1734384639460,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.460",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614849,1734384639471,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.471",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614852,1734384639480,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.480",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614853,1734384639492,"fUSD",-497.45,0.00024998,4,"2024-12-16T21:30:39.492",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614854,1734384639501,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614855,1734384639511,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.511",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614856,1734384639520,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.520",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614857,1734384639529,"fUSD",-283.76,0.00024998,4,"2024-12-16T21:30:39.529",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614858,1734384639538,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.538",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614859,1734384639547,"fUSD",-999.0,0.00024998,2,"2024-12-16T21:30:39.547",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614861,1734384639556,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614863,1734384639566,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.566",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614864,1734384639575,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.575",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614865,1734384639584,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.584",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614866,1734384639595,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.595",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614867,1734384639604,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.604",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614868,1734384639613,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614869,1734384639622,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614870,1734384639631,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614871,1734384639641,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614872,1734384639651,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.651",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614873,1734384639659,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614874,1734384639669,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.669",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614875,1734384639678,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614876,1734384639687,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614877,1734384639696,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614878,1734384639711,"fUSD",-171.85,0.00024998,4,"2024-12-16T21:30:39.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614879,1734384639721,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.721",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614880,1734384639730,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614881,1734384639740,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.740",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614882,1734384639751,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.751",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614883,1734384639760,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.760",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614884,1734384639770,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.770",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614885,1734384639780,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.780",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614886,1734384639790,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.790",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614887,1734384639799,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.799",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614888,1734384639809,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.809",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614889,1734384639818,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.818",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614890,1734384639828,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.828",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614891,1734384639837,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.837",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614892,1734384639847,"fUSD",-183.84,0.00024998,4,"2024-12-16T21:30:39.847",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614893,1734384639857,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.857",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614894,1734384639866,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614895,1734384639876,"fUSD",-247.962239,0.00024998,4,"2024-12-16T21:30:39.876",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614896,1734384639886,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.886",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614897,1734384639895,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614898,1734384639905,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.905",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614899,1734384639914,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.914",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614900,1734384639924,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.924",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614901,1734384639933,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.933",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614902,1734384639944,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614903,1734384639954,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.954",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614904,1734384639966,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.966",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614905,1734384639975,"fUSD",-507.5,0.00024998,4,"2024-12-16T21:30:39.975",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614906,1734384639985,"fUSD",-483.53,0.00024998,4,"2024-12-16T21:30:39.985",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614907,1734384639996,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:39.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614908,1734384640005,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:40.005",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614909,1734384640014,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:40.014",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614910,1734384640024,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:40.024",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614911,1734384640033,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:40.033",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614912,1734384640043,"fUSD",-167.43,0.00024998,4,"2024-12-16T21:30:40.043",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614913,1734384640052,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:30:40.052",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614914,1734384640061,"fUSD",-314.52,0.00024998,4,"2024-12-16T21:30:40.061",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614915,1734384640071,"fUSD",-528.0,0.00024998,2,"2024-12-16T21:30:40.071",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614916,1734384640080,"fUSD",-250000.0,0.00024999,2,"2024-12-16T21:30:40.080",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614917,1734384640089,"fUSD",-250000.0,0.00024999,3,"2024-12-16T21:30:40.089",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614918,1734384640099,"fUSD",-250000.0,0.00024999,4,"2024-12-16T21:30:40.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614919,1734384640108,"fUSD",-250000.0,0.00024999,5,"2024-12-16T21:30:40.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614920,1734384640117,"fUSD",-300.0,0.00024999,10,"2024-12-16T21:30:40.117",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614921,1734384640126,"fUSD",-300.0,0.00024999,10,"2024-12-16T21:30:40.126",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614923,1734384640135,"fUSD",-150.0,0.00024999,30,"2024-12-16T21:30:40.135",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614924,1734384640144,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.144",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614925,1734384640154,"fUSD",-366.06,0.00024999,4,"2024-12-16T21:30:40.154",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614926,1734384640163,"fUSD",-5000.0,0.00024999,20,"2024-12-16T21:30:40.163",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614927,1734384640172,"fUSD",-898.82,0.00024999,2,"2024-12-16T21:30:40.172",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614928,1734384640181,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.181",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614929,1734384640191,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.191",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614930,1734384640200,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.200",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614931,1734384640210,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.210",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614932,1734384640220,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.220",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614933,1734384640229,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.229",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614934,1734384640239,"fUSD",-295.25,0.00024999,4,"2024-12-16T21:30:40.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614935,1734384640248,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:40.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614936,1734384640258,"fUSD",-156.494819,0.00024999,4,"2024-12-16T21:30:40.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614937,1734384640267,"fUSD",-156.494819,0.00024999,4,"2024-12-16T21:30:40.267",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614938,1734384640276,"fUSD",-217.644403,0.00024999,4,"2024-12-16T21:30:40.276",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614939,1734384640285,"fUSD",-217.644403,0.00024999,4,"2024-12-16T21:30:40.285",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614940,1734384640294,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.294",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614942,1734384640304,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.304",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614944,1734384640314,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.314",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614945,1734384640323,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.323",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614946,1734384640333,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.333",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614947,1734384640342,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.342",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614948,1734384640351,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.351",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614949,1734384640361,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614950,1734384640370,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.370",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614951,1734384640379,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614952,1734384640388,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614953,1734384640398,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.398",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614954,1734384640406,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614955,1734384640416,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.416",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614956,1734384640425,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.425",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614957,1734384640434,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614958,1734384640443,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.443",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614959,1734384640452,"fUSD",-627.46,0.00024999,4,"2024-12-16T21:30:40.452",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614960,1734384640462,"fUSD",-627.69018919,0.00024999,4,"2024-12-16T21:30:40.462",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614961,1734384640471,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.471",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614962,1734384640480,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.480",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614963,1734384640489,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614964,1734384640498,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.498",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614965,1734384640508,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.508",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614966,1734384640517,"fUSD",-389.69320033,0.00024999,4,"2024-12-16T21:30:40.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614967,1734384640527,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.527",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614968,1734384640536,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.536",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614969,1734384640546,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614970,1734384640555,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.555",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614971,1734384640565,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.565",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614972,1734384640574,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.574",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614973,1734384640584,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.584",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614974,1734384640594,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.594",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614975,1734384640603,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.603",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614976,1734384640612,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.612",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614977,1734384640622,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614978,1734384640631,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614979,1734384640641,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614980,1734384640651,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.651",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614981,1734384640660,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.660",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614982,1734384640669,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.669",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614983,1734384640678,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614984,1734384640688,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.688",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614985,1734384640698,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.698",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614986,1734384640711,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614987,1734384640721,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.721",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614988,1734384640730,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614989,1734384640739,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.739",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614990,1734384640748,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.748",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614991,1734384640758,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.758",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614992,1734384640766,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614993,1734384640902,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.902",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614994,1734384640912,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.912",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614995,1734384640922,"fUSD",-652.11,0.00024999,4,"2024-12-16T21:30:40.922",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614996,1734384640931,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.931",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614997,1734384640940,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.940",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614998,1734384640949,"fUSD",-652.2296,0.00024999,4,"2024-12-16T21:30:40.949",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345614999,1734384640958,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.958",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615000,1734384640969,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615001,1734384640978,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615002,1734384640987,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615003,1734384640996,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:40.996",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615004,1734384641006,"fUSD",-301.77,0.00024999,4,"2024-12-16T21:30:41.006",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615005,1734384641015,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.015",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615006,1734384641024,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.024",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615007,1734384641034,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.034",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615008,1734384641043,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.043",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615009,1734384641052,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.052",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615010,1734384641062,"fUSD",-635.97371486,0.00024999,4,"2024-12-16T21:30:41.062",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615011,1734384641071,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.071",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615012,1734384641080,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.080",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615013,1734384641090,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615014,1734384641099,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:30:41.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615015,1734384641108,"fUSD",-1007.92283234,0.00024999,2,"2024-12-16T21:30:41.108",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615016,1734384641117,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.117",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615017,1734384641127,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.127",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615018,1734384641136,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.136",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615019,1734384641145,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.145",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615020,1734384641154,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.154",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615021,1734384641163,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.163",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615022,1734384641173,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.173",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615023,1734384641182,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.182",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615024,1734384641192,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.192",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615025,1734384641201,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.201",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615026,1734384641210,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.210",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615027,1734384641220,"fUSD",-534.06900002,0.00024999,4,"2024-12-16T21:30:41.220",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615028,1734384641229,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.229",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615029,1734384641239,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615030,1734384641248,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615031,1734384641257,"fUSD",-329.41704708,0.00024999,4,"2024-12-16T21:30:41.257",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615032,1734384641266,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.266",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615033,1734384641275,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.275",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615034,1734384641285,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.285",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615035,1734384641294,"fUSD",-536.0,0.00024999,4,"2024-12-16T21:30:41.294",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615036,1734384641303,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.303",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615037,1734384641312,"fUSD",-513.37,0.00024999,4,"2024-12-16T21:30:41.312",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615038,1734384641322,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.322",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615039,1734384641331,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.331",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615040,1734384641341,"fUSD",-616.59,0.00024999,4,"2024-12-16T21:30:41.341",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615041,1734384641351,"fUSD",-224.12,0.00024999,4,"2024-12-16T21:30:41.351",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615042,1734384641362,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.362",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615043,1734384641371,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.371",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615044,1734384641381,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.381",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615045,1734384641390,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.390",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615046,1734384641399,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.399",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615047,1734384641408,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.408",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615048,1734384641417,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.417",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615049,1734384641426,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.426",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615050,1734384641436,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.436",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615051,1734384641445,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.445",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615052,1734384641454,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.454",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615053,1734384641464,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.464",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615054,1734384641475,"fUSD",-562.39,0.00024999,4,"2024-12-16T21:30:41.475",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615055,1734384641484,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.484",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615056,1734384641493,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.493",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615057,1734384641503,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.503",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615058,1734384641512,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615059,1734384641521,"fUSD",-758.42,0.00024999,4,"2024-12-16T21:30:41.521",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615060,1734384641531,"fUSD",-758.50015131,0.00024999,4,"2024-12-16T21:30:41.531",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615061,1734384641541,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.541",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615062,1734384641551,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.551",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615063,1734384641560,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.560",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615064,1734384641570,"fUSD",-416.26,0.00024999,4,"2024-12-16T21:30:41.570",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615065,1734384641579,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.579",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615066,1734384641588,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.588",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615067,1734384641598,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.598",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615068,1734384641607,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.607",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615069,1734384641617,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.617",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615070,1734384641626,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.626",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615071,1734384641636,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.636",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615072,1734384641645,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.645",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615073,1734384641654,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.654",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615074,1734384641663,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.663",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615075,1734384641673,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.673",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615076,1734384641682,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.682",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615077,1734384641692,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.692",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615078,1734384641703,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.703",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615079,1734384641714,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615080,1734384641724,"fUSD",-315.84832444,0.00024999,4,"2024-12-16T21:30:41.724",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615081,1734384641733,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.733",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615082,1734384641743,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.743",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615083,1734384641752,"fUSD",-414.71082789,0.00024999,4,"2024-12-16T21:30:41.752",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615084,1734384641761,"fUSD",-540.37,0.00024999,4,"2024-12-16T21:30:41.761",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615085,1734384641771,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.771",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615086,1734384641782,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.782",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615087,1734384641792,"fUSD",-360.95643509,0.00024999,4,"2024-12-16T21:30:41.792",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615088,1734384641801,"fUSD",-501.60358497,0.00024999,4,"2024-12-16T21:30:41.801",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615089,1734384641812,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.812",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615090,1734384641823,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.823",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615091,1734384641833,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.833",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615092,1734384641842,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.842",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615093,1734384641852,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.852",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615094,1734384641861,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615095,1734384641872,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.872",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615096,1734384641881,"fUSD",-197.44387099,0.00024999,4,"2024-12-16T21:30:41.881",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615097,1734384641890,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.890",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615098,1734384641899,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615099,1734384641908,"fUSD",-184.02,0.00024999,4,"2024-12-16T21:30:41.908",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615100,1734384641917,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.917",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615101,1734384641927,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.927",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615102,1734384641935,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615103,1734384641944,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615104,1734384641953,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:30:41.953",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615105,1734384641963,"fUSD",-285.21,0.00024999,4,"2024-12-16T21:30:41.963",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615106,1734384641972,"fUSD",-30000.0,0.00025,2,"2024-12-16T21:30:41.972",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615107,1734384641981,"fUSD",-160.45861042,0.00025,2,"2024-12-16T21:30:41.981",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615108,1734384641990,"fUSD",-1083053.66238591,0.00025,4,"2024-12-16T21:30:41.990",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615109,1734384642000,"fUSD",-3444.07698649,0.00025,2,"2024-12-16T21:30:42.000",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615110,1734384642009,"fUSD",-70712.95460604,0.00025,2,"2024-12-16T21:30:42.009",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615111,1734384642018,"fUSD",-26832464.5820968,0.00025,2,"2024-12-16T21:30:42.018",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615112,1734384642048,"fUSD",-4633.1293317,0.00025,2,"2024-12-16T21:30:42.048",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615113,1734384642061,"fUSD",-260.824386,0.00025,2,"2024-12-16T21:30:42.061",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615114,1734384642072,"fUSD",-55221.98694263,0.00025,2,"2024-12-16T21:30:42.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615115,1734384642085,"fUSD",-358.62499997,0.00025,2,"2024-12-16T21:30:42.085",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615116,1734384642095,"fUSD",-717.70335969,0.00025,2,"2024-12-16T21:30:42.095",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615121,1734384642755,"fUSD",-250.392,0.00025,2,"2024-12-16T21:30:42.755",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615122,1734384642763,"fUSD",-10331.608,0.00025,2,"2024-12-16T21:30:42.763",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615123,1734384642780,"fUSD",-116447.4756586,0.00025,2,"2024-12-16T21:30:42.780",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615124,1734384642895,"fUSD",-3693.882923,0.00025,2,"2024-12-16T21:30:42.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615131,1734384645730,"fUSD",-121025.81626634,0.00025,2,"2024-12-16T21:30:45.730",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615132,1734384645792,"fUSD",-10076.042,0.00025,2,"2024-12-16T21:30:45.792",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615133,1734384645803,"fUSD",-1202.66871539,0.00025,2,"2024-12-16T21:30:45.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615134,1734384645910,"fUSD",-436.125,0.00025,2,"2024-12-16T21:30:45.910",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615135,1734384645921,"fUSD",-2103.83167835,0.00025,2,"2024-12-16T21:30:45.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615136,1734384645976,"fUSD",-30486.0160811,0.00025,2,"2024-12-16T21:30:45.976",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615144,1734384964255,"fUSD",158.61,0.00010137,2,"2024-12-16T21:36:04.255",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615146,1734385061281,"fUSD",13011.0,0.0002,30,"2024-12-16T21:37:41.281",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615148,1734385604201,"fUSD",-295.28286713,0.00016781,7,"2024-12-16T21:46:44.201",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615149,1734385604225,"fUSD",-98.91282229,0.00018065,2,"2024-12-16T21:46:44.225",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615150,1734385745107,"fUSD",-59.69717771,0.00018065,2,"2024-12-16T21:49:05.107",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615151,1734385745129,"fUSD",-151.0,0.0002052,2,"2024-12-16T21:49:05.129",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615152,1734385745151,"fUSD",-1092.74,0.00021862,2,"2024-12-16T21:49:05.151",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615153,1734385783138,"fUSD",5157.67521982,0.00015007,2,"2024-12-16T21:49:43.138",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615154,1734385783173,"fUSD",6451.95445849,0.00015007,2,"2024-12-16T21:49:43.173",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615155,1734385783208,"fUSD",238390.37032169,0.00015007,2,"2024-12-16T21:49:43.208",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615158,1734385832015,"fUSD",-20851.82856747,0.0002,3,"2024-12-16T21:50:32.015",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615159,1734385832027,"fUSD",-12205.13305466,0.0002,3,"2024-12-16T21:50:32.027",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615160,1734385832036,"fUSD",-152.0,0.00022951,3,"2024-12-16T21:50:32.036",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615161,1734385832046,"fUSD",-200.0,0.0002348,2,"2024-12-16T21:50:32.046",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615162,1734385832056,"fUSD",-23900.0,0.00023481,2,"2024-12-16T21:50:32.056",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615163,1734385832065,"fUSD",-250.0,0.00023503,2,"2024-12-16T21:50:32.065",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615164,1734385832074,"fUSD",-8547.58055858,0.00023514,2,"2024-12-16T21:50:32.074",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615165,1734385832086,"fUSD",-580.87891067,0.00023514,2,"2024-12-16T21:50:32.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615166,1734385832157,"fUSD",-8891.40070011,0.00023514,2,"2024-12-16T21:50:32.157",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615197,1734385837817,"fUSD",-37177.36264472,0.00023514,2,"2024-12-16T21:50:37.817",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615198,1734385837827,"fUSD",-1000.0,0.00023514,2,"2024-12-16T21:50:37.827",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615199,1734385837837,"fUSD",-13873.37,0.00023516,2,"2024-12-16T21:50:37.837",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615200,1734385837846,"fUSD",-250.0,0.0002356,2,"2024-12-16T21:50:37.846",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615201,1734385837856,"fUSD",-759.14,0.00023573,2,"2024-12-16T21:50:37.856",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615202,1734385837866,"fUSD",-150.0,0.00023644,2,"2024-12-16T21:50:37.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615203,1734385837875,"fUSD",-239.71,0.00023659,2,"2024-12-16T21:50:37.875",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615204,1734385837885,"fUSD",-250.0,0.00023672,2,"2024-12-16T21:50:37.885",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615205,1734385837894,"fUSD",-185.47,0.00023673,2,"2024-12-16T21:50:37.894",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615206,1734385837904,"fUSD",-150.94,0.00023735,30,"2024-12-16T21:50:37.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615207,1734385837913,"fUSD",-428.197,0.0002375,2,"2024-12-16T21:50:37.913",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615208,1734385837922,"fUSD",-250.0,0.00023835,2,"2024-12-16T21:50:37.922",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615209,1734385837932,"fUSD",-5000.0,0.00024,2,"2024-12-16T21:50:37.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615210,1734385837941,"fUSD",-1092.74,0.00024126,2,"2024-12-16T21:50:37.941",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615211,1734385837950,"fUSD",-310.0,0.0002425,2,"2024-12-16T21:50:37.950",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615212,1734385837959,"fUSD",-153.0,0.0002429,2,"2024-12-16T21:50:37.959",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615213,1734385837969,"fUSD",-310.0,0.000245,2,"2024-12-16T21:50:37.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615214,1734385837978,"fUSD",-1170.12084845,0.000245,2,"2024-12-16T21:50:37.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615215,1734385837988,"fUSD",-800.521,0.000245,7,"2024-12-16T21:50:37.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615216,1734385838153,"fUSD",-1289.09609355,0.000245,2,"2024-12-16T21:50:38.153",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615217,1734385838163,"fUSD",-239.71,0.00024534,2,"2024-12-16T21:50:38.163",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615218,1734385838172,"fUSD",-975.93,0.00024556,2,"2024-12-16T21:50:38.172",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615219,1734385838182,"fUSD",-1963.0,0.000246,2,"2024-12-16T21:50:38.182",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615220,1734385838191,"fUSD",-163.42384445,0.00024699,2,"2024-12-16T21:50:38.191",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615221,1734385838202,"fUSD",-2900.0,0.000247,2,"2024-12-16T21:50:38.202",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615222,1734385838211,"fUSD",-152.0,0.00024714,4,"2024-12-16T21:50:38.211",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615223,1734385838221,"fUSD",-150.0,0.0002473,2,"2024-12-16T21:50:38.221",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615224,1734385838230,"fUSD",-310.0,0.0002475,2,"2024-12-16T21:50:38.230",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615225,1734385838239,"fUSD",-2494.65094,0.0002475,2,"2024-12-16T21:50:38.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615226,1734385838248,"fUSD",-152.0,0.00024773,2,"2024-12-16T21:50:38.248",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615227,1734385838259,"fUSD",-200.0,0.00024773,2,"2024-12-16T21:50:38.259",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615228,1734385838268,"fUSD",-300.0,0.00024776,2,"2024-12-16T21:50:38.268",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615229,1734385838277,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.277",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615230,1734385838286,"fUSD",-258.68,0.00024799,4,"2024-12-16T21:50:38.286",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615231,1734385838295,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.295",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615232,1734385838304,"fUSD",-599.05,0.00024799,4,"2024-12-16T21:50:38.304",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615233,1734385838313,"fUSD",-275.92958737,0.00024799,4,"2024-12-16T21:50:38.313",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615234,1734385838322,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.322",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615235,1734385838331,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.331",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615236,1734385838340,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.340",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615237,1734385838349,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.349",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615238,1734385838358,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.358",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615239,1734385838367,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.367",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615240,1734385838376,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.376",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615241,1734385838385,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.385",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615242,1734385838394,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615243,1734385838405,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.405",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615244,1734385838415,"fUSD",-508.60882008,0.00024799,4,"2024-12-16T21:50:38.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615245,1734385838427,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.427",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615246,1734385838438,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.438",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615247,1734385838447,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.447",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615248,1734385838458,"fUSD",-509.77598357,0.00024799,4,"2024-12-16T21:50:38.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615249,1734385838468,"fUSD",-515.76314086,0.00024799,4,"2024-12-16T21:50:38.468",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615250,1734385838479,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.479",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615251,1734385838488,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.488",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615252,1734385838497,"fUSD",-591.78,0.00024799,4,"2024-12-16T21:50:38.497",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615253,1734385838507,"fUSD",-354.00970704,0.00024799,4,"2024-12-16T21:50:38.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615254,1734385838517,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.517",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615255,1734385838526,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615256,1734385838535,"fUSD",-500.0,0.00024799,2,"2024-12-16T21:50:38.535",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615257,1734385838545,"fUSD",-300.20481957,0.00024799,4,"2024-12-16T21:50:38.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615258,1734385838556,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615259,1734385838566,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.566",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615260,1734385838576,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.576",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615261,1734385838585,"fUSD",-504.38999457,0.00024799,4,"2024-12-16T21:50:38.585",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615262,1734385838594,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.594",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615263,1734385838603,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.603",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615264,1734385838612,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.612",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615265,1734385838622,"fUSD",-497.45,0.00024799,4,"2024-12-16T21:50:38.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615266,1734385838631,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.631",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615267,1734385838640,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.640",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615268,1734385838649,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.649",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615269,1734385838659,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615270,1734385838668,"fUSD",-314.52,0.00024799,4,"2024-12-16T21:50:38.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615271,1734385838677,"fUSD",-500.0,0.00024799,4,"2024-12-16T21:50:38.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615272,1734385838686,"fUSD",-366.06,0.00024799,4,"2024-12-16T21:50:38.686",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615273,1734385838695,"fUSD",-500.0,0.000248,2,"2024-12-16T21:50:38.695",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615274,1734385838704,"fUSD",-48346.8059,0.00024897,2,"2024-12-16T21:50:38.704",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615275,1734385838713,"fUSD",-2500.0,0.00024898,2,"2024-12-16T21:50:38.713",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615276,1734385838722,"fUSD",-159.029071,0.00024899,2,"2024-12-16T21:50:38.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615277,1734385838731,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.731",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615278,1734385838741,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.741",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615279,1734385838750,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.750",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615280,1734385838766,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.766",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615281,1734385838775,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.775",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615282,1734385838784,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.784",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615283,1734385838793,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.793",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615284,1734385838803,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.803",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615285,1734385838812,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.812",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615286,1734385838821,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615287,1734385838830,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.830",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615288,1734385838839,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.839",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615289,1734385838849,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.849",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615290,1734385838858,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.858",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615291,1734385838867,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.867",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615292,1734385838877,"fUSD",-231.56,0.000249,31,"2024-12-16T21:50:38.877",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615293,1734385838886,"fUSD",-159.029071,0.000249,2,"2024-12-16T21:50:38.886",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615294,1734385838895,"fUSD",-150.0,0.00024969,2,"2024-12-16T21:50:38.895",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615295,1734385838904,"fUSD",-2843.999801,0.00024987,34,"2024-12-16T21:50:38.904",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615296,1734385838914,"fUSD",-151.42,0.00024989,2,"2024-12-16T21:50:38.914",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615297,1734385838923,"fUSD",-151.42,0.0002499,2,"2024-12-16T21:50:38.923",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615298,1734385838933,"fUSD",-151.42,0.0002499,2,"2024-12-16T21:50:38.933",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615299,1734385838942,"fUSD",-507.11928146,0.00024997,4,"2024-12-16T21:50:38.942",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615300,1734385838951,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:38.951",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615301,1734385838960,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:38.960",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615302,1734385838969,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:38.969",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615303,1734385838978,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:38.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615304,1734385838988,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:38.988",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615305,1734385838997,"fUSD",-157.55,0.00024997,4,"2024-12-16T21:50:38.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615306,1734385839008,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:39.008",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615307,1734385839016,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:39.016",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615308,1734385839026,"fUSD",-167.43,0.00024997,4,"2024-12-16T21:50:39.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615309,1734385839035,"fUSD",-500.0,0.00024997,4,"2024-12-16T21:50:39.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615310,1734385839044,"fUSD",-150.0,0.00024998,30,"2024-12-16T21:50:39.044",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615311,1734385839054,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.054",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615312,1734385839063,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615313,1734385839072,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615314,1734385839081,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615315,1734385839091,"fUSD",-295.25,0.00024998,4,"2024-12-16T21:50:39.091",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615316,1734385839100,"fUSD",-1000.0,0.00024998,2,"2024-12-16T21:50:39.100",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615317,1734385839111,"fUSD",-1000.0,0.00024998,2,"2024-12-16T21:50:39.111",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615318,1734385839121,"fUSD",-1000.0,0.00024998,2,"2024-12-16T21:50:39.121",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615319,1734385839130,"fUSD",-1000.0,0.00024998,2,"2024-12-16T21:50:39.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615320,1734385839139,"fUSD",-1000.0,0.00024998,2,"2024-12-16T21:50:39.139",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615321,1734385839148,"fUSD",-1000.0,0.00024998,2,"2024-12-16T21:50:39.148",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615322,1734385839158,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.158",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615323,1734385839167,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.167",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615324,1734385839176,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.176",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615325,1734385839186,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.186",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615326,1734385839196,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.196",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615327,1734385839205,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.205",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615328,1734385839214,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.214",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615329,1734385839224,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.224",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615330,1734385839233,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.233",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615331,1734385839242,"fUSD",-501.60358497,0.00024998,4,"2024-12-16T21:50:39.242",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615332,1734385839251,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.251",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615333,1734385839260,"fUSD",-483.53,0.00024998,4,"2024-12-16T21:50:39.260",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615334,1734385839270,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.270",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615335,1734385839279,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.279",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615336,1734385839288,"fUSD",-540.37,0.00024998,4,"2024-12-16T21:50:39.288",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615337,1734385839297,"fUSD",-156.49482,0.00024998,4,"2024-12-16T21:50:39.297",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615338,1734385839306,"fUSD",-217.644406,0.00024998,4,"2024-12-16T21:50:39.306",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615339,1734385839315,"fUSD",-156.49482,0.00024998,4,"2024-12-16T21:50:39.315",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615340,1734385839324,"fUSD",-217.644406,0.00024998,4,"2024-12-16T21:50:39.324",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615341,1734385839333,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.333",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615342,1734385839343,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.343",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615343,1734385839352,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.352",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615344,1734385839360,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.360",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615345,1734385839370,"fUSD",-516.25,0.00024998,4,"2024-12-16T21:50:39.370",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615346,1734385839379,"fUSD",-516.25,0.00024998,4,"2024-12-16T21:50:39.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615347,1734385839388,"fUSD",-516.25,0.00024998,4,"2024-12-16T21:50:39.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615348,1734385839397,"fUSD",-516.25,0.00024998,4,"2024-12-16T21:50:39.397",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615349,1734385839406,"fUSD",-635.97371486,0.00024998,4,"2024-12-16T21:50:39.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615350,1734385839415,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615351,1734385839423,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.423",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615352,1734385839432,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.432",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615353,1734385839441,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.441",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615354,1734385839450,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.450",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615355,1734385839460,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.460",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615356,1734385839469,"fUSD",-507.48,0.00024998,4,"2024-12-16T21:50:39.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615357,1734385839478,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.478",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615358,1734385839487,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.487",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615360,1734385839496,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.496",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615361,1734385839507,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.507",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615362,1734385839519,"fUSD",-532.77,0.00024998,4,"2024-12-16T21:50:39.519",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615363,1734385839531,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.531",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615364,1734385839545,"fUSD",-481.6,0.00024998,4,"2024-12-16T21:50:39.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615365,1734385839557,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615366,1734385839568,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.568",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615367,1734385839579,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.579",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615368,1734385839589,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.589",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615369,1734385839601,"fUSD",-570.78733316,0.00024998,4,"2024-12-16T21:50:39.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615370,1734385839613,"fUSD",-361.55,0.00024998,4,"2024-12-16T21:50:39.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615371,1734385839625,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.625",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615372,1734385839637,"fUSD",-589.39,0.00024998,4,"2024-12-16T21:50:39.637",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615373,1734385839648,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.648",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615374,1734385839660,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.660",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615375,1734385839672,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.672",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615376,1734385839684,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.684",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615377,1734385839695,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.695",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615378,1734385839706,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.706",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615379,1734385839716,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.716",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615380,1734385839726,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.726",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615381,1734385839737,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615382,1734385839749,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.749",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615383,1734385839763,"fUSD",-181.62,0.00024998,4,"2024-12-16T21:50:39.763",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615384,1734385839774,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.774",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615385,1734385839786,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.786",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615386,1734385839798,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.798",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615387,1734385839809,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.809",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615388,1734385839821,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615389,1734385839834,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.834",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615391,1734385839846,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.846",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615392,1734385839857,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.857",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615393,1734385839869,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.869",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615394,1734385839882,"fUSD",-452.82688482,0.00024998,4,"2024-12-16T21:50:39.882",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615395,1734385839899,"fUSD",-47.17311518,0.00024998,4,"2024-12-16T21:50:39.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615396,1734385839911,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.911",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615397,1734385839921,"fUSD",-149.01950283,0.00024998,4,"2024-12-16T21:50:39.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615398,1734385839936,"fUSD",-350.98049717,0.00024998,4,"2024-12-16T21:50:39.936",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615399,1734385839947,"fUSD",-424.91805361,0.00024998,4,"2024-12-16T21:50:39.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615400,1734385839958,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:39.958",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615401,1734385839970,"fUSD",-201.57144922,0.00024998,4,"2024-12-16T21:50:39.970",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615402,1734385839985,"fUSD",-259.43920589,0.00024998,4,"2024-12-16T21:50:39.985",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615403,1734385839999,"fUSD",-38.98934489,0.00024998,4,"2024-12-16T21:50:39.999",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615404,1734385840011,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.011",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615405,1734385840022,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.022",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615406,1734385840032,"fUSD",-562.39,0.00024998,4,"2024-12-16T21:50:40.032",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615407,1734385840042,"fUSD",-335.87065511,0.00024998,4,"2024-12-16T21:50:40.042",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615408,1734385840063,"fUSD",-164.12934489,0.00024998,4,"2024-12-16T21:50:40.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615409,1734385840073,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.073",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615410,1734385840086,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.086",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615411,1734385840098,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.098",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615412,1734385840110,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.110",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615413,1734385840120,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.120",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615414,1734385840130,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615415,1734385840140,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.140",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615416,1734385840149,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.149",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615417,1734385840162,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.162",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615418,1734385840174,"fUSD",-999.0,0.00024998,2,"2024-12-16T21:50:40.174",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615419,1734385840188,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.188",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615420,1734385840201,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.201",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615421,1734385840213,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.213",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615422,1734385840223,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.223",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615423,1734385840233,"fUSD",-224.12,0.00024998,4,"2024-12-16T21:50:40.233",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615424,1734385840244,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.244",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615425,1734385840258,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.258",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615426,1734385840269,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.269",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615427,1734385840279,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.279",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615428,1734385840290,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.290",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615429,1734385840300,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.300",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615430,1734385840310,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.310",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615431,1734385840321,"fUSD",-624.12,0.00024998,4,"2024-12-16T21:50:40.321",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615432,1734385840332,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.332",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615433,1734385840342,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.342",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615434,1734385840353,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.353",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615436,1734385840364,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.364",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615437,1734385840374,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.374",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615438,1734385840384,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.384",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615439,1734385840395,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.395",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615440,1734385840405,"fUSD",-171.85,0.00024998,4,"2024-12-16T21:50:40.405",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615441,1734385840416,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.416",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615442,1734385840426,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.426",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615443,1734385840437,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.437",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615444,1734385840448,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.448",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615445,1734385840458,"fUSD",-695.22,0.00024998,4,"2024-12-16T21:50:40.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615446,1734385840469,"fUSD",-695.22,0.00024998,4,"2024-12-16T21:50:40.469",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615447,1734385840479,"fUSD",-695.22,0.00024998,4,"2024-12-16T21:50:40.479",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615448,1734385840489,"fUSD",-695.22,0.00024998,4,"2024-12-16T21:50:40.489",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615449,1734385840500,"fUSD",-695.22,0.00024998,4,"2024-12-16T21:50:40.500",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615450,1734385840511,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.511",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615451,1734385840522,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.522",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615452,1734385840534,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.534",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615453,1734385840545,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.545",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615454,1734385840556,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615455,1734385840568,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.568",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615456,1734385840580,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.580",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615457,1734385840590,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.590",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615458,1734385840601,"fUSD",-283.76,0.00024998,4,"2024-12-16T21:50:40.601",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615459,1734385840612,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.612",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615460,1734385840622,"fUSD",-183.84,0.00024998,4,"2024-12-16T21:50:40.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615461,1734385840633,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.633",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615462,1734385840644,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.644",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615463,1734385840654,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.654",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615464,1734385840665,"fUSD",-247.962239,0.00024998,4,"2024-12-16T21:50:40.665",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615465,1734385840677,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.677",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615466,1734385840688,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.688",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615467,1734385840700,"fUSD",-507.5,0.00024998,4,"2024-12-16T21:50:40.700",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615468,1734385840711,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.711",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615469,1734385840722,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.722",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615470,1734385840734,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.734",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615471,1734385840745,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.745",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615472,1734385840757,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.757",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615473,1734385840768,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.768",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615474,1734385840778,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.778",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615475,1734385840788,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.788",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615476,1734385840799,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.799",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615477,1734385840810,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.810",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615478,1734385840821,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.821",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615479,1734385840832,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.832",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615480,1734385840843,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.843",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615481,1734385840855,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.855",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615482,1734385840866,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.866",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615483,1734385840877,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.877",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615484,1734385840888,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.888",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615485,1734385840899,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.899",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615486,1734385840909,"fUSD",-500.0,0.00024998,4,"2024-12-16T21:50:40.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615487,1734385840921,"fUSD",-528.0,0.00024998,2,"2024-12-16T21:50:40.921",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615488,1734385840932,"fUSD",-250000.0,0.00024999,2,"2024-12-16T21:50:40.932",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615489,1734385840943,"fUSD",-250000.0,0.00024999,3,"2024-12-16T21:50:40.943",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615490,1734385840955,"fUSD",-250000.0,0.00024999,4,"2024-12-16T21:50:40.955",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615491,1734385840966,"fUSD",-250000.0,0.00024999,5,"2024-12-16T21:50:40.966",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615492,1734385840978,"fUSD",-300.0,0.00024999,10,"2024-12-16T21:50:40.978",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615493,1734385840987,"fUSD",-300.0,0.00024999,10,"2024-12-16T21:50:40.987",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615494,1734385840997,"fUSD",-898.82,0.00024999,2,"2024-12-16T21:50:40.997",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615495,1734385841006,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.006",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615496,1734385841015,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.015",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615497,1734385841025,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:50:41.025",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615498,1734385841034,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:50:41.034",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615499,1734385841045,"fUSD",-1000.0,0.00024999,2,"2024-12-16T21:50:41.045",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615500,1734385841216,"fUSD",-1007.92283234,0.00024999,2,"2024-12-16T21:50:41.216",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615501,1734385841229,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.229",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615502,1734385841239,"fUSD",-389.69320033,0.00024999,4,"2024-12-16T21:50:41.239",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615503,1734385841250,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.250",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615504,1734385841262,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.262",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615505,1734385841271,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.271",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615506,1734385841281,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.281",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615507,1734385841290,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.290",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615508,1734385841299,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.299",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615509,1734385841308,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.308",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615510,1734385841317,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.317",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615511,1734385841327,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.327",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615512,1734385841336,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.336",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615513,1734385841347,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.347",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615514,1734385841357,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.357",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615515,1734385841368,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.368",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615516,1734385841377,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.377",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615517,1734385841386,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.386",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615518,1734385841394,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.394",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615519,1734385841403,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.403",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615520,1734385841412,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.412",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615521,1734385841421,"fUSD",-516.25,0.00024999,4,"2024-12-16T21:50:41.421",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615522,1734385841430,"fUSD",-516.4596,0.00024999,4,"2024-12-16T21:50:41.430",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615523,1734385841439,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.439",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615524,1734385841448,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.448",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615525,1734385841458,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.458",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615526,1734385841467,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.467",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615527,1734385841476,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.476",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615528,1734385841486,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.486",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615529,1734385841495,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.495",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615530,1734385841506,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.506",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615531,1734385841516,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.516",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615532,1734385841526,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.526",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615533,1734385841537,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.537",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615534,1734385841546,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.546",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615535,1734385841556,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.556",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615536,1734385841566,"fUSD",-301.77,0.00024999,4,"2024-12-16T21:50:41.566",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615537,1734385841576,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.576",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615538,1734385841586,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.586",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615539,1734385841595,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.595",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615540,1734385841604,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.604",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615541,1734385841613,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.613",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615542,1734385841622,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.622",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615543,1734385841632,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.632",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615544,1734385841641,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615545,1734385841650,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.650",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615546,1734385841659,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615547,1734385841671,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.671",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615548,1734385841681,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.681",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615549,1734385841690,"fUSD",-534.06900002,0.00024999,4,"2024-12-16T21:50:41.690",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615550,1734385841699,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.699",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615551,1734385841709,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.709",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615552,1734385841718,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.718",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615553,1734385841727,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.727",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615554,1734385841737,"fUSD",-536.0,0.00024999,4,"2024-12-16T21:50:41.737",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615555,1734385841747,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.747",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615556,1734385841756,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.756",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615557,1734385841765,"fUSD",-513.37,0.00024999,4,"2024-12-16T21:50:41.765",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615558,1734385841774,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.774",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615559,1734385841783,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.783",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615560,1734385841791,"fUSD",-329.41704708,0.00024999,4,"2024-12-16T21:50:41.791",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615561,1734385841800,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.800",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615562,1734385841810,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.810",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615563,1734385841819,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.819",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615564,1734385841828,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.828",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615565,1734385841837,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.837",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615566,1734385841846,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.846",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615567,1734385841855,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.855",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615568,1734385841864,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.864",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615569,1734385841873,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.873",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615570,1734385841882,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.882",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615571,1734385841891,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.891",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615572,1734385841900,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.900",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615573,1734385841909,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.909",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615574,1734385841919,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.919",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615575,1734385841928,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.928",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615576,1734385841937,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.937",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615577,1734385841947,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.947",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615578,1734385841956,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.956",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615579,1734385841966,"fUSD",-616.59,0.00024999,4,"2024-12-16T21:50:41.966",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615580,1734385841975,"fUSD",-315.84832444,0.00024999,4,"2024-12-16T21:50:41.975",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615581,1734385841984,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.984",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615582,1734385841993,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:41.993",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615583,1734385842002,"fUSD",-416.26,0.00024999,4,"2024-12-16T21:50:42.002",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615584,1734385842017,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.017",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615585,1734385842026,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.026",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615586,1734385842035,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.035",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615587,1734385842044,"fUSD",-360.95643509,0.00024999,4,"2024-12-16T21:50:42.044",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615588,1734385842053,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.053",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615589,1734385842063,"fUSD",-414.71082789,0.00024999,4,"2024-12-16T21:50:42.063",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615590,1734385842072,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.072",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615591,1734385842081,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.081",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615592,1734385842090,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.090",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615593,1734385842099,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.099",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615594,1734385842109,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.109",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615595,1734385842121,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.121",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615596,1734385842130,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.130",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615597,1734385842139,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.139",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615598,1734385842149,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.149",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615599,1734385842158,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.158",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615600,1734385842167,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.167",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615601,1734385842177,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.177",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615602,1734385842188,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.188",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615603,1734385842197,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.197",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615604,1734385842207,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.207",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615605,1734385842216,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.216",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615606,1734385842225,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.225",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615607,1734385842235,"fUSD",-695.22,0.00024999,4,"2024-12-16T21:50:42.235",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615608,1734385842244,"fUSD",-695.26015131,0.00024999,4,"2024-12-16T21:50:42.244",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615609,1734385842253,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.253",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615610,1734385842263,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.263",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615611,1734385842272,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.272",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615612,1734385842281,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.281",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615613,1734385842290,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.290",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615614,1734385842299,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.299",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615615,1734385842308,"fUSD",-197.44387099,0.00024999,4,"2024-12-16T21:50:42.308",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615616,1734385842317,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.317",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615617,1734385842326,"fUSD",-184.02,0.00024999,4,"2024-12-16T21:50:42.326",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615618,1734385842335,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.335",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615619,1734385842343,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.343",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615620,1734385842352,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.352",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615621,1734385842361,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.361",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615622,1734385842371,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.371",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615623,1734385842380,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.380",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615624,1734385842388,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.388",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615625,1734385842397,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.397",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615626,1734385842406,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.406",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615627,1734385842415,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.415",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615628,1734385842425,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.425",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615629,1734385842434,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.434",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615630,1734385842443,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.443",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615631,1734385842454,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.454",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615632,1734385842465,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.465",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615633,1734385842474,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.474",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615634,1734385842483,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.483",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615635,1734385842492,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.492",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615636,1734385842501,"fUSD",-421.97018919,0.00024999,4,"2024-12-16T21:50:42.501",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615637,1734385842512,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.512",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615638,1734385842521,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.521",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615639,1734385842530,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.530",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615640,1734385842539,"fUSD",-500.0,0.00024999,4,"2024-12-16T21:50:42.539",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615641,1734385842548,"fUSD",-285.21,0.00024999,4,"2024-12-16T21:50:42.548",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615642,1734385842557,"fUSD",-3444.07698649,0.00025,2,"2024-12-16T21:50:42.557",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615643,1734385842567,"fUSD",-70712.95460604,0.00025,2,"2024-12-16T21:50:42.567",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615644,1734385842577,"fUSD",-1083053.66238591,0.00025,4,"2024-12-16T21:50:42.577",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615645,1734385842586,"fUSD",-26330748.92655997,0.00025,2,"2024-12-16T21:50:42.586",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615646,1734385842596,"fUSD",-3191.82637932,0.00025,60,"2024-12-16T21:50:42.596",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615647,1734385842605,"fUSD",-2232.15808614,0.00025,120,"2024-12-16T21:50:42.605",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615648,1734385842614,"fUSD",-2000.0,0.00025,2,"2024-12-16T21:50:42.614",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615650,1734385842623,"fUSD",-49743.2,0.00025,120,"2024-12-16T21:50:42.623",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615651,1734385842632,"fUSD",-150.0,0.00025,2,"2024-12-16T21:50:42.632",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615652,1734385842641,"fUSD",-157.64675959,0.00025,10,"2024-12-16T21:50:42.641",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615654,1734385842650,"fUSD",-212.0,0.00025,2,"2024-12-16T21:50:42.650",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615655,1734385842659,"fUSD",-202.0,0.00025,2,"2024-12-16T21:50:42.659",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615656,1734385842668,"fUSD",-150.0,0.00025,2,"2024-12-16T21:50:42.668",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615657,1734385842678,"fUSD",-251.0,0.00025,2,"2024-12-16T21:50:42.678",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615658,1734385842687,"fUSD",-205.0,0.00025,2,"2024-12-16T21:50:42.687",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615659,1734385842696,"fUSD",-236.0,0.00025,2,"2024-12-16T21:50:42.696",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615660,1734385842705,"fUSD",-246.575,0.00025,2,"2024-12-16T21:50:42.705",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615661,1734385842714,"fUSD",-150.0,0.00025,2,"2024-12-16T21:50:42.714",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615662,1734385842723,"fUSD",-153.732,0.00025,2,"2024-12-16T21:50:42.723",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615663,1734385842733,"fUSD",-150.828,0.00025,2,"2024-12-16T21:50:42.733",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615664,1734385842742,"fUSD",-6692.56,0.00025,7,"2024-12-16T21:50:42.742",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615665,1734385842751,"fUSD",-150.0,0.00025,2,"2024-12-16T21:50:42.751",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615666,1734385842761,"fUSD",-202.4,0.00025,2,"2024-12-16T21:50:42.761",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615667,1734385842770,"fUSD",-5000.0,0.00025,7,"2024-12-16T21:50:42.770",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615668,1734385842779,"fUSD",-5000.0,0.00025,2,"2024-12-16T21:50:42.779",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615671,1734385842788,"fUSD",-5000.0,0.00025,2,"2024-12-16T21:50:42.788",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615672,1734385842798,"fUSD",-5010.0,0.00025,2,"2024-12-16T21:50:42.798",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615674,1734385842808,"fUSD",-500.0,0.00025,2,"2024-12-16T21:50:42.808",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615675,1734385842817,"fUSD",-500.0,0.00025,2,"2024-12-16T21:50:42.817",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615676,1734385842826,"fUSD",-500.0,0.00025,2,"2024-12-16T21:50:42.826",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615677,1734385842834,"fUSD",-500.0,0.00025,2,"2024-12-16T21:50:42.834",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615678,1734385842843,"fUSD",-500.0,0.00025,2,"2024-12-16T21:50:42.843",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615679,1734385842852,"fUSD",-200.0,0.00025,2,"2024-12-16T21:50:42.852",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615680,1734385842861,"fUSD",-884.32,0.00025,2,"2024-12-16T21:50:42.861",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615681,1734385842869,"fUSD",-4915.36263658,0.00025,30,"2024-12-16T21:50:42.869",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615682,1734385842879,"fUSD",-10000.0,0.00025,30,"2024-12-16T21:50:42.879",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615683,1734385842888,"fUSD",-10000.0,0.00025,30,"2024-12-16T21:50:42.888",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615684,1734385842897,"fUSD",-10000.0,0.00025,30,"2024-12-16T21:50:42.897",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615685,1734385842906,"fUSD",-10000.0,0.00025,30,"2024-12-16T21:50:42.906",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615687,1734385842916,"fUSD",-9999.999999,0.00025,120,"2024-12-16T21:50:42.916",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615688,1734385842926,"fUSD",-2110.0,0.00025,2,"2024-12-16T21:50:42.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615689,1734385842935,"fUSD",-15496.61085585,0.00025,2,"2024-12-16T21:50:42.935",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615690,1734385842944,"fUSD",-62687.89844806,0.00025,2,"2024-12-16T21:50:42.944",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615691,1734385842953,"fUSD",-369878.10186398,0.00025,2,"2024-12-16T21:50:42.953",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615692,1734385843116,"fUSD",-4189.71228178,0.00025,2,"2024-12-16T21:50:43.116",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615693,1734385843127,"fUSD",-811.351313,0.00025,2,"2024-12-16T21:50:43.127",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615694,1734385843139,"fUSD",-7132.97,0.00025,2,"2024-12-16T21:50:43.139",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615695,1734385843168,"fUSD",-1291.15184078,0.00025,2,"2024-12-16T21:50:43.168",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615696,1734385843180,"fUSD",-4108.84146388,0.00025,2,"2024-12-16T21:50:43.180",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615697,1734385843192,"fUSD",-23093.50299752,0.00025,2,"2024-12-16T21:50:43.192",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615698,1734385843205,"fUSD",-12224.8375008,0.00025,2,"2024-12-16T21:50:43.205",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615699,1734385843217,"fUSD",-346.32,0.00025,2,"2024-12-16T21:50:43.217",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615700,1734385843266,"fUSD",-178976.31885174,0.00025,2,"2024-12-16T21:50:43.266",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615701,1734385843314,"fUSD",-43.79952101,0.00025,2,"2024-12-16T21:50:43.314",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615702,1734385843325,"fUSD",-26522.5,0.00025,2,"2024-12-16T21:50:43.325",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615704,1734385843340,"fUSD",-804.72816314,0.00025,2,"2024-12-16T21:50:43.340",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615709,1734385843379,"fUSD",-10584.0,0.00025,2,"2024-12-16T21:50:43.379",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615711,1734385843390,"fUSD",-2680.86327644,0.00025,2,"2024-12-16T21:50:43.390",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615713,1734385843401,"fUSD",-497.5200002,0.00025,2,"2024-12-16T21:50:43.401",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615719,1734385845859,"fUSD",-1100287.68798528,0.00025,2,"2024-12-16T21:50:45.859",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615720,1734385845986,"fUSD",-529.5,0.00025,2,"2024-12-16T21:50:45.986",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615721,1734385846178,"fUSD",-2416.0641,0.00025,2,"2024-12-16T21:50:46.178",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615722,1734385846246,"fUSD",-1268.09225498,0.00025,2,"2024-12-16T21:50:46.246",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615723,1734385892926,"fUSD",300000.0,0.00015007,2,"2024-12-16T21:51:32.926",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615724,1734385906868,"fUSD",157.25,0.00010137,2,"2024-12-16T21:51:46.868",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615727,1734386561287,"fUSD",2000.0,0.00015007,2,"2024-12-16T22:02:41.287",0.000292,17.74,0.9261747651624568,1801846451.9357345]
[345615734,1734386952117,"fUSD",-1033.54395245,0.00017084,2,"2024-12-16T22:09:12.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615735,1734386952138,"fUSD",-2229.14691,0.00017098,2,"2024-12-16T22:09:12.138",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615736,1734386952160,"fUSD",-157.25,0.00017184,2,"2024-12-16T22:09:12.160",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615737,1734386952180,"fUSD",-4793.70999995,0.00018,2,"2024-12-16T22:09:12.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615738,1734386957216,"fUSD",-45206.29000005,0.00018,2,"2024-12-16T22:09:17.216",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615739,1734386957236,"fUSD",-150.0,0.0002,2,"2024-12-16T22:09:17.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615740,1734386957261,"fUSD",-150.0,0.00020099,2,"2024-12-16T22:09:17.261",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615741,1734386957281,"fUSD",-40000.0,0.000201,2,"2024-12-16T22:09:17.281",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615742,1734386957302,"fUSD",-983.46,0.00020968,2,"2024-12-16T22:09:17.302",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615743,1734386957322,"fUSD",-10000.0,0.00021,2,"2024-12-16T22:09:17.322",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615744,1734386957342,"fUSD",-150.0,0.00021305,2,"2024-12-16T22:09:17.342",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615745,1734386957365,"fUSD",-57705.0764603,0.00022,4,"2024-12-16T22:09:17.365",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615753,1734387031996,"fUSD",-592.68,0.00022727,2,"2024-12-16T22:10:31.996",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615754,1734387032005,"fUSD",-250.0,0.00022931,2,"2024-12-16T22:10:32.005",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615755,1734387032014,"fUSD",-250.0,0.00022981,2,"2024-12-16T22:10:32.014",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615756,1734387032024,"fUSD",-532.40127775,0.00023,2,"2024-12-16T22:10:32.024",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615757,1734387032091,"fUSD",-509.22801043,0.00023,2,"2024-12-16T22:10:32.091",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615758,1734387032105,"fUSD",-704.34071182,0.00023,2,"2024-12-16T22:10:32.105",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615759,1734387032115,"fUSD",-500.0,0.00023068,2,"2024-12-16T22:10:32.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615760,1734387032124,"fUSD",-165.15,0.00023227,2,"2024-12-16T22:10:32.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615761,1734387032134,"fUSD",-983.46,0.00023231,2,"2024-12-16T22:10:32.134",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615762,1734387032143,"fUSD",-300.0,0.00023269,2,"2024-12-16T22:10:32.143",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615763,1734387032153,"fUSD",-200.0,0.00023269,2,"2024-12-16T22:10:32.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615764,1734387032163,"fUSD",-23900.0,0.0002327,2,"2024-12-16T22:10:32.163",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615765,1734387032173,"fUSD",-1000.0,0.00023279,2,"2024-12-16T22:10:32.173",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615766,1734387032183,"fUSD",-1841.0,0.00023288,10,"2024-12-16T22:10:32.183",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615767,1734387032192,"fUSD",-871.12,0.00023674,2,"2024-12-16T22:10:32.192",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615768,1734387032202,"fUSD",-1202.88,0.00023699,2,"2024-12-16T22:10:32.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615769,1734387032211,"fUSD",-250.0,0.00023723,2,"2024-12-16T22:10:32.211",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615770,1734387032220,"fUSD",-250.0,0.00023735,2,"2024-12-16T22:10:32.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615771,1734387032230,"fUSD",-410.316,0.0002375,2,"2024-12-16T22:10:32.230",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615772,1734387032239,"fUSD",-22604.5105,0.00023901,2,"2024-12-16T22:10:32.239",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615773,1734387032249,"fUSD",-135808.46836179,0.00023901,2,"2024-12-16T22:10:32.249",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615774,1734387032261,"fUSD",-88592.55443821,0.00023901,2,"2024-12-16T22:10:32.261",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615775,1734387032270,"fUSD",-20699.56173794,0.00023917,2,"2024-12-16T22:10:32.270",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615776,1734387032292,"fUSD",-1276.63304039,0.00023917,2,"2024-12-16T22:10:32.292",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615777,1734387032304,"fUSD",-3000.0,0.00023917,2,"2024-12-16T22:10:32.304",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615778,1734387036510,"fUSD",-4996.34591995,0.00023917,2,"2024-12-16T22:10:36.510",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615779,1734387036524,"fUSD",-7715.45930172,0.00023917,2,"2024-12-16T22:10:36.524",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615780,1734387036533,"fUSD",-150.0,0.00023918,2,"2024-12-16T22:10:36.533",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615781,1734387036543,"fUSD",-150.94,0.0002392,30,"2024-12-16T22:10:36.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615782,1734387036553,"fUSD",-500.0,0.00023973,2,"2024-12-16T22:10:36.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615783,1734387036564,"fUSD",-159.029071,0.00023974,2,"2024-12-16T22:10:36.564",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615784,1734387036574,"fUSD",-6914.15241316,0.00024,2,"2024-12-16T22:10:36.574",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615785,1734387036584,"fUSD",-640.417,0.00024061,5,"2024-12-16T22:10:36.584",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615786,1734387036593,"fUSD",-3304.04857038,0.00024074,2,"2024-12-16T22:10:36.593",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615787,1734387036610,"fUSD",-2442.081766,0.00024074,2,"2024-12-16T22:10:36.610",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615788,1734387036621,"fUSD",-100150.09376362,0.00024074,2,"2024-12-16T22:10:36.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615789,1734387036631,"fUSD",-2786.3008069,0.00024074,2,"2024-12-16T22:10:36.631",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615791,1734387036641,"fUSD",-159.029071,0.00024128,2,"2024-12-16T22:10:36.641",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615793,1734387036651,"fUSD",-2786.3008069,0.00024166,2,"2024-12-16T22:10:36.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615795,1734387036660,"fUSD",-500.0,0.00024173,2,"2024-12-16T22:10:36.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615796,1734387036669,"fUSD",-500.0,0.00024173,2,"2024-12-16T22:10:36.669",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615798,1734387036679,"fUSD",-630.75068966,0.00024173,2,"2024-12-16T22:10:36.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615800,1734387036688,"fUSD",-21943.31,0.00024174,2,"2024-12-16T22:10:36.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615802,1734387036698,"fUSD",-150.99,0.00024174,2,"2024-12-16T22:10:36.698",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615804,1734387036708,"fUSD",-999.99,0.00024174,2,"2024-12-16T22:10:36.708",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615806,1734387036717,"fUSD",-952.61,0.00024174,2,"2024-12-16T22:10:36.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615808,1734387036726,"fUSD",-9999.99,0.00024174,2,"2024-12-16T22:10:36.726",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615810,1734387036735,"fUSD",-391.61,0.00024174,2,"2024-12-16T22:10:36.735",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615812,1734387036744,"fUSD",-476.45,0.00024174,2,"2024-12-16T22:10:36.744",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615813,1734387036754,"fUSD",-3390.22,0.00024174,2,"2024-12-16T22:10:36.754",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615815,1734387036763,"fUSD",-299.99,0.00024174,7,"2024-12-16T22:10:36.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615817,1734387036772,"fUSD",-326.95,0.00024174,2,"2024-12-16T22:10:36.772",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615819,1734387036782,"fUSD",-499.99,0.00024174,2,"2024-12-16T22:10:36.782",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615821,1734387036791,"fUSD",-1345.19,0.00024174,2,"2024-12-16T22:10:36.791",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615823,1734387036800,"fUSD",-1861.46,0.00024174,2,"2024-12-16T22:10:36.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615825,1734387036810,"fUSD",-150.99,0.00024174,2,"2024-12-16T22:10:36.810",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615827,1734387036820,"fUSD",-19262.97,0.00024174,2,"2024-12-16T22:10:36.820",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615829,1734387036829,"fUSD",-1507.55,0.00024174,2,"2024-12-16T22:10:36.829",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615831,1734387036838,"fUSD",-6158.08,0.00024174,2,"2024-12-16T22:10:36.838",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615833,1734387036848,"fUSD",-157.25,0.00024231,2,"2024-12-16T22:10:36.848",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615835,1734387036857,"fUSD",-177.0,0.0002425,2,"2024-12-16T22:10:36.857",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615836,1734387036867,"fUSD",-2786.3008069,0.00024258,2,"2024-12-16T22:10:36.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615838,1734387036877,"fUSD",-159.029071,0.00024283,2,"2024-12-16T22:10:36.877",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615840,1734387036886,"fUSD",-2786.3008069,0.00024349,2,"2024-12-16T22:10:36.886",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615842,1734387036895,"fUSD",-159.029071,0.00024437,2,"2024-12-16T22:10:36.895",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615844,1734387036904,"fUSD",-2786.3008069,0.00024441,2,"2024-12-16T22:10:36.904",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615845,1734387036914,"fUSD",-150.121707,0.00024497,2,"2024-12-16T22:10:36.914",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615846,1734387036923,"fUSD",-299.121707,0.00024497,6,"2024-12-16T22:10:36.923",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615847,1734387036933,"fUSD",-150.121707,0.00024498,2,"2024-12-16T22:10:36.933",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615848,1734387036944,"fUSD",-150.121707,0.00024498,6,"2024-12-16T22:10:36.944",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615849,1734387036953,"fUSD",-150.121707,0.00024498,8,"2024-12-16T22:10:36.953",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615850,1734387036963,"fUSD",-150.121707,0.00024498,10,"2024-12-16T22:10:36.963",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615851,1734387036972,"fUSD",-150.121707,0.00024498,12,"2024-12-16T22:10:36.972",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615852,1734387036981,"fUSD",-177.0,0.000245,2,"2024-12-16T22:10:36.981",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615853,1734387036991,"fUSD",-500.0,0.00024521,2,"2024-12-16T22:10:36.991",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615854,1734387037000,"fUSD",-2786.3008069,0.00024533,2,"2024-12-16T22:10:37.000",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615855,1734387037010,"fUSD",-1202.88,0.00024576,2,"2024-12-16T22:10:37.010",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615856,1734387037019,"fUSD",-159.029071,0.00024591,2,"2024-12-16T22:10:37.019",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615857,1734387037028,"fUSD",-2786.3008069,0.00024625,2,"2024-12-16T22:10:37.028",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615858,1734387037038,"fUSD",-2107.727,0.00024631,2,"2024-12-16T22:10:37.038",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615859,1734387037047,"fUSD",-150.0,0.00024631,2,"2024-12-16T22:10:37.047",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615860,1734387037056,"fUSD",-7371.526,0.00024631,2,"2024-12-16T22:10:37.056",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615861,1734387037066,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615862,1734387037075,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615863,1734387037085,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615864,1734387037094,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.094",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615865,1734387037104,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615866,1734387037115,"fUSD",-581.98,0.00024657,4,"2024-12-16T22:10:37.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615867,1734387037124,"fUSD",-581.98,0.00024657,4,"2024-12-16T22:10:37.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615868,1734387037133,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615869,1734387037142,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615870,1734387037152,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.152",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615871,1734387037161,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.161",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615872,1734387037170,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.170",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615873,1734387037179,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:10:37.179",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615874,1734387037188,"fUSD",-516.36326041,0.00024657,4,"2024-12-16T22:10:37.188",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615875,1734387037198,"fUSD",-2786.3008069,0.00024716,2,"2024-12-16T22:10:37.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615876,1734387037207,"fUSD",-159.029071,0.00024746,2,"2024-12-16T22:10:37.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615877,1734387037217,"fUSD",-177.0,0.0002475,2,"2024-12-16T22:10:37.217",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615878,1734387037226,"fUSD",-150.0,0.00024753,2,"2024-12-16T22:10:37.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615879,1734387037236,"fUSD",-150.0,0.00024755,2,"2024-12-16T22:10:37.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615880,1734387037245,"fUSD",-258.43,0.00024771,2,"2024-12-16T22:10:37.245",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615881,1734387037254,"fUSD",-198.15184866,0.000248,2,"2024-12-16T22:10:37.254",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615882,1734387037264,"fUSD",-19671.30505265,0.000248,2,"2024-12-16T22:10:37.264",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615883,1734387037273,"fUSD",-2786.3008069,0.00024808,2,"2024-12-16T22:10:37.273",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615884,1734387037283,"fUSD",-300.0,0.00024827,2,"2024-12-16T22:10:37.283",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615885,1734387037293,"fUSD",-1021.43893953,0.00024839,10,"2024-12-16T22:10:37.293",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615886,1734387037302,"fUSD",-150.0,0.00024841,2,"2024-12-16T22:10:37.302",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615887,1734387037316,"fUSD",-1021.43893953,0.00024848,10,"2024-12-16T22:10:37.316",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615888,1734387037326,"fUSD",-868.00058667,0.00024848,2,"2024-12-16T22:10:37.326",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615889,1734387037336,"fUSD",-1021.43893953,0.0002485,10,"2024-12-16T22:10:37.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615890,1734387037347,"fUSD",-1021.43893953,0.00024859,10,"2024-12-16T22:10:37.347",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615891,1734387037357,"fUSD",-411.41594842,0.00024862,2,"2024-12-16T22:10:37.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615892,1734387037367,"fUSD",-150.0,0.00024863,2,"2024-12-16T22:10:37.367",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615893,1734387037377,"fUSD",-1021.43893953,0.00024891,10,"2024-12-16T22:10:37.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615894,1734387037388,"fUSD",-1021.43893953,0.00024895,10,"2024-12-16T22:10:37.388",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615895,1734387037397,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:37.397",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615896,1734387037407,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:37.407",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615897,1734387037416,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:37.416",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615898,1734387037425,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:37.425",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615899,1734387037435,"fUSD",-224.56895475,0.00024897,4,"2024-12-16T22:10:37.435",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615900,1734387037447,"fUSD",-275.43104525,0.00024897,4,"2024-12-16T22:10:37.447",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615901,1734387037456,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:37.456",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615902,1734387037466,"fUSD",-329.41704708,0.00024897,4,"2024-12-16T22:10:37.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615903,1734387037475,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:37.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615904,1734387037490,"fUSD",-179.73190768,0.00024897,4,"2024-12-16T22:10:37.490",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615907,1734387038039,"fUSD",-436.85809232,0.00024897,4,"2024-12-16T22:10:38.039",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615908,1734387038050,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615909,1734387038060,"fUSD",-357.11135321,0.00024897,4,"2024-12-16T22:10:38.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615910,1734387038146,"fUSD",-142.88864679,0.00024897,4,"2024-12-16T22:10:38.146",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615911,1734387038155,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.155",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615912,1734387038165,"fUSD",-416.26,0.00024897,4,"2024-12-16T22:10:38.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615913,1734387038175,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615914,1734387038184,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615915,1734387038194,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.194",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615916,1734387038203,"fUSD",-414.71082789,0.00024897,4,"2024-12-16T22:10:38.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615917,1734387038212,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615918,1734387038222,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.222",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615919,1734387038231,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.231",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615920,1734387038240,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.240",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615921,1734387038251,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.251",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615922,1734387038260,"fUSD",-581.98,0.00024897,4,"2024-12-16T22:10:38.260",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615923,1734387038270,"fUSD",-581.98,0.00024897,4,"2024-12-16T22:10:38.270",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615924,1734387038280,"fUSD",-198.15184865,0.00024897,2,"2024-12-16T22:10:38.280",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615925,1734387038290,"fUSD",-184.02,0.00024897,4,"2024-12-16T22:10:38.290",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615926,1734387038299,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.299",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615927,1734387038309,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.309",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615928,1734387038319,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.319",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615929,1734387038328,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.328",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615930,1734387038338,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.338",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615931,1734387038348,"fUSD",-500.0,0.00024897,4,"2024-12-16T22:10:38.348",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615932,1734387038357,"fUSD",-10794.76545341,0.00024898,2,"2024-12-16T22:10:38.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615933,1734387038371,"fUSD",-3600.0000002,0.00024898,2,"2024-12-16T22:10:38.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615934,1734387038382,"fUSD",-2284.0,0.00024898,2,"2024-12-16T22:10:38.382",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615935,1734387039127,"fUSD",-363017.89074639,0.00024898,2,"2024-12-16T22:10:39.127",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615936,1734387039320,"fUSD",-2786.3008069,0.000249,2,"2024-12-16T22:10:39.320",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615937,1734387039330,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.330",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615938,1734387039339,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.339",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615939,1734387039349,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.349",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615940,1734387039359,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.359",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615941,1734387039368,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615942,1734387039377,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615943,1734387039387,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.387",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615944,1734387039395,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.395",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615945,1734387039404,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.404",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615946,1734387039413,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.413",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615947,1734387039422,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615948,1734387039431,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615949,1734387039440,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.440",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615950,1734387039449,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.449",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615951,1734387039458,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.458",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615952,1734387039467,"fUSD",-194.53,0.000249,31,"2024-12-16T22:10:39.467",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615953,1734387039476,"fUSD",-159.029071,0.000249,2,"2024-12-16T22:10:39.476",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615954,1734387039487,"fUSD",-300.0,0.00024961,2,"2024-12-16T22:10:39.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615955,1734387039498,"fUSD",-500.0,0.00024973,2,"2024-12-16T22:10:39.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615956,1734387039507,"fUSD",-130025.72,0.0002498,11,"2024-12-16T22:10:39.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615957,1734387039516,"fUSD",-581.98,0.00024996,4,"2024-12-16T22:10:39.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615958,1734387039525,"fUSD",-500.0,0.00024996,4,"2024-12-16T22:10:39.525",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615959,1734387039535,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.535",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615960,1734387039545,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.545",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615961,1734387039554,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.554",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615962,1734387039564,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.564",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615963,1734387039573,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615964,1734387039583,"fUSD",-545.16,0.00024997,4,"2024-12-16T22:10:39.583",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615965,1734387039592,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615966,1734387039601,"fUSD",-575.68,0.00024997,4,"2024-12-16T22:10:39.601",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615967,1734387039611,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615968,1734387039620,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.620",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615969,1734387039629,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.629",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615970,1734387039639,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615971,1734387039648,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.648",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615972,1734387039657,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.657",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615973,1734387039666,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.666",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615974,1734387039676,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.676",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615975,1734387039685,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.685",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615976,1734387039694,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.694",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615977,1734387039703,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.703",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615978,1734387039713,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.713",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615979,1734387039722,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615980,1734387039731,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.731",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615981,1734387039741,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.741",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615982,1734387039750,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.750",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615983,1734387039759,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.759",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615984,1734387039768,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615985,1734387039776,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.776",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615986,1734387039785,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.785",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615987,1734387039795,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615988,1734387039803,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.803",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615989,1734387039812,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.812",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615991,1734387039822,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.822",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615992,1734387039831,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.831",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615993,1734387039841,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.841",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615994,1734387039851,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.851",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615995,1734387039861,"fUSD",-500.0,0.00024997,2,"2024-12-16T22:10:39.861",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615996,1734387039870,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.870",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615997,1734387039879,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.879",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615998,1734387039888,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.888",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345615999,1734387039897,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616000,1734387039906,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616001,1734387039915,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616002,1734387039923,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.923",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616003,1734387039932,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.932",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616004,1734387039941,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.941",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616005,1734387039950,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.950",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616006,1734387039959,"fUSD",-150.12145301,0.00024997,4,"2024-12-16T22:10:39.959",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616007,1734387039973,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.973",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616008,1734387039983,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.983",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616009,1734387039992,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:39.992",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616010,1734387040002,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.002",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616011,1734387040011,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.011",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616012,1734387040020,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.020",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616013,1734387040030,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.030",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616014,1734387040041,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616015,1734387040050,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616016,1734387040060,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616017,1734387040070,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.070",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616018,1734387040081,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616020,1734387040090,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.090",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616021,1734387040099,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.099",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616022,1734387040110,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.110",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616023,1734387040119,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.119",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616024,1734387040128,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.128",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616025,1734387040138,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.138",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616026,1734387040147,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.147",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616027,1734387040156,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.156",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616028,1734387040165,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616029,1734387040175,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616030,1734387040184,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616031,1734387040193,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.193",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616032,1734387040202,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616034,1734387040211,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.211",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616035,1734387040220,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616036,1734387040229,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.229",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616037,1734387040238,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.238",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616038,1734387040247,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.247",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616039,1734387040256,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.256",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616040,1734387040265,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.265",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616041,1734387040274,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.274",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616042,1734387040283,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.283",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616043,1734387040293,"fUSD",-184.20729259,0.00024997,2,"2024-12-16T22:10:40.293",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616044,1734387040303,"fUSD",-649.37699846,0.00024997,4,"2024-12-16T22:10:40.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616045,1734387040313,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.313",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616046,1734387040323,"fUSD",-389.69320033,0.00024997,4,"2024-12-16T22:10:40.323",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616047,1734387040333,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.333",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616048,1734387040343,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.343",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616049,1734387040352,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.352",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616050,1734387040362,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616051,1734387040374,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.374",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616052,1734387040384,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616053,1734387040393,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616054,1734387040402,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.402",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616055,1734387040411,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.411",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616056,1734387040420,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.420",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616057,1734387040429,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.429",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616058,1734387040439,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.439",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616059,1734387040448,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.448",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616060,1734387040457,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.457",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616061,1734387040466,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616062,1734387040475,"fUSD",-581.98,0.00024997,4,"2024-12-16T22:10:40.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616063,1734387040487,"fUSD",-581.98,0.00024997,4,"2024-12-16T22:10:40.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616064,1734387040497,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.497",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616065,1734387040506,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.506",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616066,1734387040516,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616067,1734387040526,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.526",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616068,1734387040535,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.535",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616069,1734387040544,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.544",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616070,1734387040553,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616071,1734387040563,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:10:40.563",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616072,1734387040573,"fUSD",-644.0,0.00024998,2,"2024-12-16T22:10:40.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616073,1734387040583,"fUSD",-250268.70001916,0.00024998,2,"2024-12-16T22:10:40.583",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616074,1734387040593,"fUSD",-77275.21352601,0.00024998,2,"2024-12-16T22:10:40.593",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616075,1734387040602,"fUSD",-94713.88794705,0.00024998,2,"2024-12-16T22:10:40.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616076,1734387040611,"fUSD",-1345.68730021,0.00024998,2,"2024-12-16T22:10:40.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616077,1734387040621,"fUSD",-266.66363675,0.00024998,4,"2024-12-16T22:10:40.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616079,1734387040630,"fUSD",-1000.0,0.00024998,2,"2024-12-16T22:10:40.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616082,1734387040640,"fUSD",-1000.0,0.00024998,2,"2024-12-16T22:10:40.640",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616083,1734387040649,"fUSD",-1000.0,0.00024998,2,"2024-12-16T22:10:40.649",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616086,1734387040658,"fUSD",-1007.92283234,0.00024998,2,"2024-12-16T22:10:40.658",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616087,1734387040668,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616088,1734387040677,"fUSD",-241.02,0.00024998,4,"2024-12-16T22:10:40.677",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616089,1734387040686,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.686",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616090,1734387040695,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616091,1734387040704,"fUSD",-587.45,0.00024998,4,"2024-12-16T22:10:40.704",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616092,1734387040713,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.713",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616093,1734387040722,"fUSD",-206.37,0.00024998,4,"2024-12-16T22:10:40.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616094,1734387040731,"fUSD",-551.34,0.00024998,4,"2024-12-16T22:10:40.731",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616095,1734387040740,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.740",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616096,1734387040750,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.750",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616097,1734387040759,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.759",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616098,1734387040768,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616099,1734387040777,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.777",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616100,1734387040787,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.787",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616101,1734387040796,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616102,1734387040806,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.806",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616103,1734387040815,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616104,1734387040824,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.824",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616105,1734387040834,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.834",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616106,1734387040843,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.843",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616107,1734387040852,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.852",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616108,1734387040861,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.861",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616109,1734387040870,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.870",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616110,1734387040879,"fUSD",-536.0,0.00024998,4,"2024-12-16T22:10:40.879",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616111,1734387040888,"fUSD",-513.37,0.00024998,4,"2024-12-16T22:10:40.888",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616112,1734387040897,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616113,1734387040906,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616114,1734387040915,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616115,1734387040924,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.924",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616116,1734387040934,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616117,1734387040945,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:40.945",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616118,1734387040955,"fUSD",-581.98,0.00024998,4,"2024-12-16T22:10:40.955",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616119,1734387040965,"fUSD",-890.0,0.00024998,2,"2024-12-16T22:10:40.965",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616120,1734387040975,"fUSD",-581.98,0.00024998,4,"2024-12-16T22:10:40.975",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616121,1734387040985,"fUSD",-581.98,0.00024998,4,"2024-12-16T22:10:40.985",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616122,1734387040995,"fUSD",-581.98,0.00024998,4,"2024-12-16T22:10:40.995",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616123,1734387041006,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.006",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616124,1734387041016,"fUSD",-360.95643509,0.00024998,4,"2024-12-16T22:10:41.016",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616125,1734387041026,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.026",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616126,1734387041036,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.036",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616127,1734387041046,"fUSD",-197.44387099,0.00024998,4,"2024-12-16T22:10:41.046",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616128,1734387041056,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.056",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616129,1734387041066,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616130,1734387041075,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616131,1734387041085,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616132,1734387041095,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:10:41.095",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616133,1734387041104,"fUSD",-285.21,0.00024998,4,"2024-12-16T22:10:41.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616134,1734387041114,"fUSD",-250000.0,0.00024999,2,"2024-12-16T22:10:41.114",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616135,1734387041124,"fUSD",-250000.0,0.00024999,3,"2024-12-16T22:10:41.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616136,1734387041133,"fUSD",-250000.0,0.00024999,4,"2024-12-16T22:10:41.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616137,1734387041142,"fUSD",-250000.0,0.00024999,5,"2024-12-16T22:10:41.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616138,1734387041151,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:10:41.151",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616139,1734387041161,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:10:41.161",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616140,1734387041172,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:10:41.172",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616141,1734387041181,"fUSD",-150.0,0.00024999,30,"2024-12-16T22:10:41.181",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616142,1734387041190,"fUSD",-2000.0,0.00024999,2,"2024-12-16T22:10:41.190",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616143,1734387041199,"fUSD",-1000.0001,0.00024999,2,"2024-12-16T22:10:41.199",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616144,1734387041208,"fUSD",-2000.0,0.00024999,2,"2024-12-16T22:10:41.208",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616145,1734387041218,"fUSD",-937.75,0.00024999,2,"2024-12-16T22:10:41.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616146,1734387041228,"fUSD",-39069.87,0.00024999,2,"2024-12-16T22:10:41.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616147,1734387041237,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.237",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616148,1734387041246,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.246",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616149,1734387041256,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.256",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616150,1734387041265,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.265",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616151,1734387041275,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.275",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616152,1734387041284,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.284",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616153,1734387041294,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616154,1734387041303,"fUSD",-301.77,0.00024999,4,"2024-12-16T22:10:41.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616155,1734387041313,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.313",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616156,1734387041321,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.321",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616157,1734387041331,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616158,1734387041342,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.342",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616159,1734387041351,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.351",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616160,1734387041362,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616161,1734387041371,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616162,1734387041380,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616163,1734387041390,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.390",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616164,1734387041400,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.400",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616165,1734387041410,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.410",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616166,1734387041422,"fUSD",-325.2096,0.00024999,4,"2024-12-16T22:10:41.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616167,1734387041432,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616168,1734387041442,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616169,1734387041452,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.452",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616170,1734387041461,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616171,1734387041470,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616172,1734387041479,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616173,1734387041491,"fUSD",-534.06900002,0.00024999,4,"2024-12-16T22:10:41.491",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616174,1734387041500,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.500",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616175,1734387041509,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.509",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616176,1734387041518,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616177,1734387041528,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.528",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616178,1734387041537,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.537",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616179,1734387041546,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.546",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616180,1734387041556,"fUSD",-315.84832444,0.00024999,4,"2024-12-16T22:10:41.556",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616181,1734387041567,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.567",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616182,1734387041576,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616183,1734387041585,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616184,1734387041595,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.595",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616185,1734387041604,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.604",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616186,1734387041613,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.613",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616187,1734387041621,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616188,1734387041630,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616189,1734387041640,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.640",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616190,1734387041649,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.649",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616191,1734387041659,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.659",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616192,1734387041667,"fUSD",-581.98,0.00024999,4,"2024-12-16T22:10:41.667",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616193,1734387041677,"fUSD",-582.10015131,0.00024999,4,"2024-12-16T22:10:41.677",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616194,1734387041686,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.686",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616195,1734387041695,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616196,1734387041704,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.704",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616197,1734387041712,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.712",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616198,1734387041723,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.723",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616199,1734387041733,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.733",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616200,1734387041743,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.743",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616201,1734387041753,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616202,1734387041763,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:10:41.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616203,1734387041772,"fUSD",-421.97018919,0.00024999,4,"2024-12-16T22:10:41.772",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616204,1734387041782,"fUSD",-160.45861042,0.00025,2,"2024-12-16T22:10:41.782",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616205,1734387041792,"fUSD",-30000.0,0.00025,2,"2024-12-16T22:10:41.792",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616206,1734387041803,"fUSD",-3444.07698649,0.00025,2,"2024-12-16T22:10:41.803",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616207,1734387041814,"fUSD",-1083053.66238591,0.00025,4,"2024-12-16T22:10:41.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616208,1734387041825,"fUSD",-70712.95460604,0.00025,2,"2024-12-16T22:10:41.825",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616209,1734387041836,"fUSD",-25895251.0869555,0.00025,2,"2024-12-16T22:10:41.836",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616210,1734387042115,"fUSD",-287931.67567241,0.00025,2,"2024-12-16T22:10:42.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616211,1734387042127,"fUSD",-10985.55453406,0.00025,2,"2024-12-16T22:10:42.127",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616212,1734387042142,"fUSD",-1906.35,0.00025,2,"2024-12-16T22:10:42.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616213,1734387042153,"fUSD",-7822.21835718,0.00025,2,"2024-12-16T22:10:42.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616214,1734387042166,"fUSD",-266.49973185,0.00025,2,"2024-12-16T22:10:42.166",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616215,1734387042176,"fUSD",-361.44000017,0.00025,2,"2024-12-16T22:10:42.176",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616216,1734387042187,"fUSD",-27473.65817649,0.00025,2,"2024-12-16T22:10:42.187",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616217,1734387042198,"fUSD",-379240.69195008,0.00025,2,"2024-12-16T22:10:42.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616218,1734387042209,"fUSD",-41900.0,0.00025,2,"2024-12-16T22:10:42.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616219,1734387042220,"fUSD",-37596.45498053,0.00025,2,"2024-12-16T22:10:42.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616223,1734387043101,"fUSD",-5256.5,0.00025,2,"2024-12-16T22:10:43.101",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616224,1734387043113,"fUSD",-318.95575248,0.00025,2,"2024-12-16T22:10:43.113",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616225,1734387043125,"fUSD",-3042.216401,0.00025,2,"2024-12-16T22:10:43.125",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616226,1734387043202,"fUSD",-126584.999965,0.00025,2,"2024-12-16T22:10:43.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616227,1734387043214,"fUSD",-805.30118444,0.00025,2,"2024-12-16T22:10:43.214",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616228,1734387043225,"fUSD",-3619.81305,0.00025,2,"2024-12-16T22:10:43.225",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616229,1734387043236,"fUSD",-16187.61555494,0.00025,2,"2024-12-16T22:10:43.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616230,1734387043248,"fUSD",-1277.92723515,0.00025,2,"2024-12-16T22:10:43.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616231,1734387043320,"fUSD",-36949.482461,0.00025,2,"2024-12-16T22:10:43.320",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616232,1734387043331,"fUSD",-1198.12227476,0.00025,2,"2024-12-16T22:10:43.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616233,1734387043431,"fUSD",-1801.87005,0.00025,2,"2024-12-16T22:10:43.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616234,1734387043443,"fUSD",-42396.963939,0.00025,2,"2024-12-16T22:10:43.443",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616239,1734387046076,"fUSD",-626.04759607,0.00025,2,"2024-12-16T22:10:46.076",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616240,1734387046088,"fUSD",-562892.74708329,0.00025,2,"2024-12-16T22:10:46.088",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616241,1734387046272,"fUSD",-10568.80131148,0.00025,2,"2024-12-16T22:10:46.272",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616242,1734387046323,"fUSD",-131.88565612,0.00025,2,"2024-12-16T22:10:46.323",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616243,1734387046335,"fUSD",-397.02350146,0.00025,2,"2024-12-16T22:10:46.335",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616244,1734387046346,"fUSD",-47072.51995839,0.00025,2,"2024-12-16T22:10:46.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616247,1734387048356,"fUSD",261.78,0.00021,120,"2024-12-16T22:10:48.356",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616250,1734387456486,"fUSD",5311.78840036,0.00015,2,"2024-12-16T22:17:36.486",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616256,1734387908661,"fUSD",3356258.50464112,0.00013,2,"2024-12-16T22:25:08.661",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616257,1734388028096,"fUSD",-207.06089413,0.00018,2,"2024-12-16T22:27:08.096",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616258,1734388028118,"fUSD",-550.05617561,0.000209,2,"2024-12-16T22:27:08.118",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616259,1734388034087,"fUSD",-4002.21562483,0.000209,2,"2024-12-16T22:27:14.087",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616260,1734388034108,"fUSD",-850.42991443,0.00021,2,"2024-12-16T22:27:14.108",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616261,1734388037140,"fUSD",-150.86506079,0.00021,2,"2024-12-16T22:27:17.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616269,1734388140542,"fUSD",158.61,0.00010137,2,"2024-12-16T22:29:00.542",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616271,1734388147141,"fUSD",-158.61,0.00019198,2,"2024-12-16T22:29:07.141",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616272,1734388147165,"fUSD",-8998.70502478,0.00021,2,"2024-12-16T22:29:07.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616273,1734388147188,"fUSD",-885.11,0.00021889,2,"2024-12-16T22:29:07.188",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616288,1734388232209,"fUSD",-250.0,0.00023499,2,"2024-12-16T22:30:32.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616289,1734388232218,"fUSD",-721.72,0.00023524,2,"2024-12-16T22:30:32.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616290,1734388232228,"fUSD",-250.0,0.00023545,2,"2024-12-16T22:30:32.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616291,1734388232237,"fUSD",-2128.11,0.00023571,2,"2024-12-16T22:30:32.237",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616292,1734388232246,"fUSD",-300.0,0.00023581,2,"2024-12-16T22:30:32.246",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616293,1734388232255,"fUSD",-200.0,0.00023581,2,"2024-12-16T22:30:32.255",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616294,1734388232263,"fUSD",-1306.70446446,0.00023582,2,"2024-12-16T22:30:32.263",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616295,1734388232275,"fUSD",-295.6043219,0.00023582,2,"2024-12-16T22:30:32.275",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616296,1734388232286,"fUSD",-336.50062,0.00023582,2,"2024-12-16T22:30:32.286",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616297,1734388232338,"fUSD",-21961.19059364,0.00023582,2,"2024-12-16T22:30:32.338",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616298,1734388232348,"fUSD",-250.0,0.00023599,2,"2024-12-16T22:30:32.348",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616299,1734388232357,"fUSD",-415.58,0.0002375,2,"2024-12-16T22:30:32.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616300,1734388232366,"fUSD",-1000.0,0.00023751,2,"2024-12-16T22:30:32.366",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616301,1734388232375,"fUSD",-500.0,0.00023801,2,"2024-12-16T22:30:32.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616302,1734388232384,"fUSD",-725.85,0.00023807,2,"2024-12-16T22:30:32.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616303,1734388232393,"fUSD",-2232.77356275,0.00024,2,"2024-12-16T22:30:32.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616304,1734388232402,"fUSD",-150.94,0.00024027,30,"2024-12-16T22:30:32.402",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616305,1734388232411,"fUSD",-166.754,0.00024068,5,"2024-12-16T22:30:32.411",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616306,1734388232419,"fUSD",-1000.249,0.00024068,5,"2024-12-16T22:30:32.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616307,1734388232428,"fUSD",-1423.0,0.000241,2,"2024-12-16T22:30:32.428",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616308,1734388232437,"fUSD",-152.0,0.00024126,3,"2024-12-16T22:30:32.437",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616309,1734388232446,"fUSD",-885.11,0.00024153,2,"2024-12-16T22:30:32.446",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616310,1734388232455,"fUSD",-970.1,0.00024174,2,"2024-12-16T22:30:32.455",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616311,1734388232463,"fUSD",-150.99,0.00024174,2,"2024-12-16T22:30:32.463",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616312,1734388232472,"fUSD",-299.99,0.00024174,7,"2024-12-16T22:30:32.472",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616313,1734388232481,"fUSD",-153.0,0.0002431,2,"2024-12-16T22:30:32.481",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616314,1734388232490,"fUSD",-721.72,0.00024394,2,"2024-12-16T22:30:32.490",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616315,1734388232498,"fUSD",-165.55,0.00024452,2,"2024-12-16T22:30:32.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616316,1734388232507,"fUSD",-150.121707,0.00024498,2,"2024-12-16T22:30:32.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616317,1734388232516,"fUSD",-150.121707,0.00024498,6,"2024-12-16T22:30:32.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616318,1734388232525,"fUSD",-150.121707,0.00024498,8,"2024-12-16T22:30:32.525",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616319,1734388232534,"fUSD",-150.121707,0.00024498,10,"2024-12-16T22:30:32.534",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616320,1734388232543,"fUSD",-150.0,0.00024498,2,"2024-12-16T22:30:32.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616321,1734388232552,"fUSD",-500.0,0.00024657,4,"2024-12-16T22:30:32.552",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616322,1734388232561,"fUSD",-436.37,0.00024713,2,"2024-12-16T22:30:32.561",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616323,1734388232571,"fUSD",-178.0,0.0002475,2,"2024-12-16T22:30:32.571",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616324,1734388232580,"fUSD",-2416.04582,0.0002475,2,"2024-12-16T22:30:32.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616325,1734388232589,"fUSD",-150.0,0.00024768,2,"2024-12-16T22:30:32.589",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616326,1734388232598,"fUSD",-150.0,0.00024776,2,"2024-12-16T22:30:32.598",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616327,1734388232607,"fUSD",-500.0,0.00024799,2,"2024-12-16T22:30:32.607",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616328,1734388232616,"fUSD",-500.0,0.000248,2,"2024-12-16T22:30:32.616",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616329,1734388232625,"fUSD",-500.0,0.000248,2,"2024-12-16T22:30:32.625",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616330,1734388232633,"fUSD",-41032.00000003,0.000248,2,"2024-12-16T22:30:32.633",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616331,1734388232642,"fUSD",-1044.56068672,0.00024834,10,"2024-12-16T22:30:32.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616332,1734388232651,"fUSD",-1044.56068672,0.00024854,10,"2024-12-16T22:30:32.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616333,1734388232660,"fUSD",-1044.56068672,0.00024857,10,"2024-12-16T22:30:32.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616334,1734388232669,"fUSD",-200.0,0.00024863,10,"2024-12-16T22:30:32.669",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616335,1734388232678,"fUSD",-261.74369419,0.00024867,10,"2024-12-16T22:30:32.678",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616336,1734388232687,"fUSD",-261.74369419,0.00024868,10,"2024-12-16T22:30:32.687",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616337,1734388232696,"fUSD",-1044.56068672,0.00024873,10,"2024-12-16T22:30:32.696",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616338,1734388232706,"fUSD",-200.0,0.00024873,10,"2024-12-16T22:30:32.706",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616339,1734388232715,"fUSD",-261.74369419,0.0002488,10,"2024-12-16T22:30:32.715",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616340,1734388232724,"fUSD",-1044.56068672,0.0002488,10,"2024-12-16T22:30:32.724",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616341,1734388232733,"fUSD",-1044.56068672,0.00024881,10,"2024-12-16T22:30:32.733",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616342,1734388232742,"fUSD",-261.74369419,0.00024884,10,"2024-12-16T22:30:32.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616343,1734388232751,"fUSD",-261.74369419,0.00024886,10,"2024-12-16T22:30:32.751",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616344,1734388232760,"fUSD",-261.74369419,0.00024898,10,"2024-12-16T22:30:32.760",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616345,1734388232769,"fUSD",-172.11432643,0.00024899,2,"2024-12-16T22:30:32.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616346,1734388232778,"fUSD",-29984.61438313,0.00024899,2,"2024-12-16T22:30:32.778",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616347,1734388232787,"fUSD",-153.09406325,0.00024899,2,"2024-12-16T22:30:32.787",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616348,1734388232796,"fUSD",-172.11432641,0.000249,2,"2024-12-16T22:30:32.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616349,1734388232805,"fUSD",-220.0,0.000249,2,"2024-12-16T22:30:32.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616351,1734388232816,"fUSD",-5000.0,0.000249,2,"2024-12-16T22:30:32.816",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616353,1734388232828,"fUSD",-4830.9493,0.000249,2,"2024-12-16T22:30:32.828",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616355,1734388232837,"fUSD",-15874.6194,0.000249,2,"2024-12-16T22:30:32.837",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616357,1734388232846,"fUSD",-1998.91496,0.000249,2,"2024-12-16T22:30:32.846",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616358,1734388232855,"fUSD",-172.11432641,0.000249,2,"2024-12-16T22:30:32.855",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616360,1734388232864,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.864",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616362,1734388232873,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.873",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616364,1734388232883,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.883",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616366,1734388232894,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.894",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616368,1734388232903,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.903",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616370,1734388232912,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.912",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616372,1734388232921,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.921",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616374,1734388232931,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.931",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616376,1734388232940,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.940",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616378,1734388232949,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.949",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616380,1734388232958,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.958",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616382,1734388232967,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.967",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616384,1734388232976,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.976",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616385,1734388232986,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.986",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616387,1734388232994,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:32.994",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616388,1734388233004,"fUSD",-214.63,0.000249,31,"2024-12-16T22:30:33.004",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616390,1734388233013,"fUSD",-4048.9560157,0.000249,2,"2024-12-16T22:30:33.013",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616392,1734388233022,"fUSD",-153.09406325,0.000249,2,"2024-12-16T22:30:33.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616394,1734388233031,"fUSD",-1447.52370318,0.00024937,2,"2024-12-16T22:30:33.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616396,1734388233040,"fUSD",-500.0,0.00024973,2,"2024-12-16T22:30:33.040",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616398,1734388233049,"fUSD",-162.23550458,0.00024973,2,"2024-12-16T22:30:33.049",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616400,1734388233059,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:30:33.059",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616402,1734388233068,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:30:33.068",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616404,1734388233078,"fUSD",-233.253822,0.00024998,4,"2024-12-16T22:30:33.078",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616406,1734388233087,"fUSD",-150.0,0.00024998,30,"2024-12-16T22:30:33.087",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616408,1734388233096,"fUSD",-150.01,0.00024998,2,"2024-12-16T22:30:33.096",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616409,1734388233106,"fUSD",-150.01,0.00024998,2,"2024-12-16T22:30:33.106",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616411,1734388233115,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.115",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616413,1734388233124,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.124",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616414,1734388233133,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616415,1734388233143,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.143",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616416,1734388233152,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.152",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616417,1734388233162,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616418,1734388233171,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616419,1734388233181,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.181",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616420,1734388233190,"fUSD",-599.34,0.00024998,4,"2024-12-16T22:30:33.190",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616421,1734388233200,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.200",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616422,1734388233209,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616423,1734388233218,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616424,1734388233228,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616425,1734388233393,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616426,1734388233403,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616427,1734388233412,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.412",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616428,1734388233422,"fUSD",-1447.84,0.00024998,4,"2024-12-16T22:30:33.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616429,1734388233431,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:33.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616430,1734388233441,"fUSD",-181.19452107,0.00024999,2,"2024-12-16T22:30:33.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616431,1734388233450,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:30:33.450",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616432,1734388233460,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:30:33.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616433,1734388233470,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:30:33.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616434,1734388233479,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:30:33.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616435,1734388233489,"fUSD",-1000.0,0.00024999,2,"2024-12-16T22:30:33.489",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616436,1734388233499,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.499",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616437,1734388233508,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616438,1734388233518,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616439,1734388233527,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616440,1734388233536,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.536",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616441,1734388233546,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.546",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616442,1734388233555,"fUSD",-382.12215986,0.00024999,4,"2024-12-16T22:30:33.555",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616443,1734388233565,"fUSD",-2000.0,0.00024999,2,"2024-12-16T22:30:33.565",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616444,1734388233576,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616445,1734388233585,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616446,1734388233595,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.595",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616447,1734388233605,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.605",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616448,1734388233614,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.614",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616449,1734388233623,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.623",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616450,1734388233632,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.632",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616451,1734388233642,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616452,1734388233651,"fUSD",-417.68446428,0.00024999,4,"2024-12-16T22:30:33.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616453,1734388233660,"fUSD",-257.17358302,0.00024999,4,"2024-12-16T22:30:33.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616454,1734388233670,"fUSD",-958.58,0.00024999,2,"2024-12-16T22:30:33.670",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616455,1734388233679,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616456,1734388233688,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616457,1734388233699,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.699",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616458,1734388233708,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.708",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616459,1734388233717,"fUSD",-521.78389225,0.00024999,4,"2024-12-16T22:30:33.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616460,1734388233727,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.727",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616461,1734388233736,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.736",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616462,1734388233749,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.749",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616463,1734388233759,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.759",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616464,1734388233768,"fUSD",-500.45941026,0.00024999,4,"2024-12-16T22:30:33.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616465,1734388233777,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.777",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616466,1734388233786,"fUSD",-379.5793356,0.00024999,4,"2024-12-16T22:30:33.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616467,1734388233795,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616468,1734388233805,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616469,1734388233817,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.817",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616470,1734388233827,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.827",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616471,1734388233837,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.837",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616472,1734388233846,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.846",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616473,1734388233857,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.857",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616474,1734388233867,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616475,1734388233878,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.878",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616476,1734388233887,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.887",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616477,1734388233897,"fUSD",-545.07578355,0.00024999,4,"2024-12-16T22:30:33.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616478,1734388233906,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616479,1734388233915,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616480,1734388233925,"fUSD",-327.0,0.00024999,4,"2024-12-16T22:30:33.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616481,1734388233934,"fUSD",-640.66,0.00024999,4,"2024-12-16T22:30:33.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616482,1734388233943,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.943",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616483,1734388233952,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.952",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616484,1734388233961,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.961",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616485,1734388233970,"fUSD",-500.43002403,0.00024999,4,"2024-12-16T22:30:33.970",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616486,1734388233979,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.979",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616487,1734388233989,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.989",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616488,1734388233998,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:33.998",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616489,1734388234007,"fUSD",-500.4550819,0.00024999,4,"2024-12-16T22:30:34.007",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616490,1734388234017,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.017",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616491,1734388234026,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.026",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616492,1734388234036,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.036",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616493,1734388234045,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.045",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616494,1734388234054,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.054",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616495,1734388234064,"fUSD",-196.94,0.00024999,4,"2024-12-16T22:30:34.064",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616496,1734388234074,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.074",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616497,1734388234083,"fUSD",-194.05455004,0.00024999,4,"2024-12-16T22:30:34.083",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616498,1734388234093,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.093",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616499,1734388234102,"fUSD",-500.64215663,0.00024999,4,"2024-12-16T22:30:34.102",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616500,1734388234112,"fUSD",-224.29408946,0.00024999,4,"2024-12-16T22:30:34.112",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616501,1734388234122,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.122",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616502,1734388234131,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616503,1734388234140,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616504,1734388234150,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.150",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616505,1734388234159,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.159",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616506,1734388234168,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.168",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616507,1734388234177,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.177",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616508,1734388234187,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.187",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616509,1734388234196,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.196",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616510,1734388234205,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.205",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616511,1734388234215,"fUSD",-402.8253229,0.00024999,4,"2024-12-16T22:30:34.215",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616512,1734388234224,"fUSD",-4499.73711292,0.00024999,2,"2024-12-16T22:30:34.224",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616513,1734388234234,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.234",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616514,1734388234243,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.243",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616515,1734388234252,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.252",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616516,1734388234261,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.261",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616517,1734388234271,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.271",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616518,1734388234280,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.280",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616519,1734388234289,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616520,1734388234298,"fUSD",-607.74,0.00024999,4,"2024-12-16T22:30:34.298",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616521,1734388234307,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.307",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616522,1734388234317,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616523,1734388234327,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616524,1734388234337,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.337",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616525,1734388234346,"fUSD",-500.83505859,0.00024999,4,"2024-12-16T22:30:34.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616526,1734388234356,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.356",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616527,1734388234365,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.365",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616528,1734388234374,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.374",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616529,1734388234383,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.383",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616530,1734388234392,"fUSD",-296.46,0.00024999,4,"2024-12-16T22:30:34.392",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616531,1734388234401,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.401",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616532,1734388234410,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.410",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616533,1734388234419,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616534,1734388234429,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.429",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616535,1734388234438,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.438",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616536,1734388234447,"fUSD",-155.99259904,0.00024999,4,"2024-12-16T22:30:34.447",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616537,1734388234456,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.456",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616538,1734388234466,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616539,1734388234475,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616540,1734388234484,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.484",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616541,1734388234493,"fUSD",-461.00850657,0.00024999,4,"2024-12-16T22:30:34.493",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616542,1734388234502,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.502",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616543,1734388234512,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.512",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616544,1734388234521,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.521",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616545,1734388234530,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.530",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616546,1734388234539,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.539",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616547,1734388234548,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.548",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616548,1734388234557,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616549,1734388234566,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.566",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616550,1734388234580,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616551,1734388234590,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616552,1734388234599,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.599",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616553,1734388234608,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.608",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616554,1734388234617,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.617",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616555,1734388234626,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.626",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616556,1734388234635,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.635",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616557,1734388234644,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.644",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616558,1734388234653,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.653",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616559,1734388234662,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.662",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616560,1734388234672,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.672",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616561,1734388234681,"fUSD",-325.2096,0.00024999,4,"2024-12-16T22:30:34.681",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616562,1734388234691,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.691",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616563,1734388234701,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.701",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616564,1734388234710,"fUSD",-242.979749,0.00024999,4,"2024-12-16T22:30:34.710",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616565,1734388234719,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.719",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616566,1734388234728,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.728",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616567,1734388234737,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.737",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616568,1734388234746,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616569,1734388234755,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.755",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616570,1734388234764,"fUSD",-352.05,0.00024999,4,"2024-12-16T22:30:34.764",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616571,1734388234773,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.773",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616572,1734388234782,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.782",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616573,1734388234791,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.791",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616574,1734388234800,"fUSD",-164.45902278,0.00024999,4,"2024-12-16T22:30:34.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616575,1734388234810,"fUSD",-713.8,0.00024999,4,"2024-12-16T22:30:34.810",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616576,1734388234823,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.823",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616577,1734388234832,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.832",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616578,1734388234841,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.841",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616579,1734388234850,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.850",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616580,1734388234859,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.859",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616581,1734388234867,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616582,1734388234876,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.876",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616583,1734388234885,"fUSD",-272.46,0.00024999,4,"2024-12-16T22:30:34.885",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616584,1734388234897,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616585,1734388234906,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616586,1734388234915,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616587,1734388234924,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.924",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616588,1734388234933,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.933",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616589,1734388234942,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.942",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616590,1734388234951,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.951",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616591,1734388234959,"fUSD",-301.77,0.00024999,4,"2024-12-16T22:30:34.959",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616592,1734388234969,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.969",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616593,1734388234978,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.978",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616594,1734388234987,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.987",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616595,1734388234996,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:34.996",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616596,1734388235005,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.005",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616597,1734388235014,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.014",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616598,1734388235023,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.023",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616599,1734388235032,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.032",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616600,1734388235041,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616601,1734388235050,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616602,1734388235059,"fUSD",-594.67900002,0.00024999,4,"2024-12-16T22:30:35.059",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616603,1734388235068,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.068",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616604,1734388235086,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.086",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616605,1734388235095,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.095",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616606,1734388235104,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616607,1734388235113,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.113",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616608,1734388235122,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.122",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616609,1734388235131,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616610,1734388235140,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616611,1734388235149,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616612,1734388235158,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616613,1734388235167,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616614,1734388235176,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.176",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616615,1734388235185,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.185",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616616,1734388235193,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.193",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616617,1734388235203,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616618,1734388235212,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616619,1734388235221,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.221",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616620,1734388235230,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.230",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616621,1734388235239,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.239",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616622,1734388235248,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616623,1734388235257,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616624,1734388235266,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.266",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616625,1734388235274,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.274",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616626,1734388235283,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.283",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616627,1734388235294,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616628,1734388235305,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.305",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616629,1734388235315,"fUSD",-621.68,0.00024999,4,"2024-12-16T22:30:35.315",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616630,1734388235325,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.325",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616631,1734388235334,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.334",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616632,1734388235343,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.343",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616633,1734388235353,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.353",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616634,1734388235363,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.363",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616635,1734388235373,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.373",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616636,1734388235383,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.383",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616637,1734388235392,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.392",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616638,1734388235402,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.402",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616639,1734388235412,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.412",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616640,1734388235422,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616641,1734388235432,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616642,1734388235441,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616643,1734388235452,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.452",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616644,1734388235461,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616645,1734388235470,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616646,1734388235479,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616647,1734388235488,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616648,1734388235497,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.497",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616649,1734388235507,"fUSD",-315.84832444,0.00024999,4,"2024-12-16T22:30:35.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616650,1734388235516,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616651,1734388235525,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.525",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616652,1734388235534,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.534",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616653,1734388235543,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616654,1734388235552,"fUSD",-638.0,0.00024999,4,"2024-12-16T22:30:35.552",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616655,1734388235562,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616656,1734388235574,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.574",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616657,1734388235584,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.584",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616658,1734388235594,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.594",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616659,1734388235603,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.603",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616660,1734388235612,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.612",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616661,1734388235622,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.622",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616662,1734388235631,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.631",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616663,1734388235641,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.641",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616664,1734388235651,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.651",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616665,1734388235660,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616666,1734388235668,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616667,1734388235679,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616668,1734388235689,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.689",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616669,1734388235701,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.701",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616670,1734388235711,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.711",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616671,1734388235722,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616672,1734388235732,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.732",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616673,1734388235743,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.743",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616674,1734388235754,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.754",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616675,1734388235763,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616676,1734388235773,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.773",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616677,1734388235783,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.783",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616678,1734388235793,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.793",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616679,1734388235803,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.803",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616680,1734388235814,"fUSD",-565.86015131,0.00024999,4,"2024-12-16T22:30:35.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616681,1734388235827,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.827",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616682,1734388235836,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.836",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616683,1734388235847,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.847",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616684,1734388235856,"fUSD",-502.16,0.00024999,4,"2024-12-16T22:30:35.856",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616685,1734388235867,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616686,1734388235876,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.876",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616687,1734388235885,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.885",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616688,1734388235895,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.895",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616689,1734388235904,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.904",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616690,1734388235913,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.913",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616691,1734388235922,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.922",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616692,1734388235931,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:35.931",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616693,1734388235939,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:35.939",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616694,1734388235948,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:35.948",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616695,1734388235958,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:35.958",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616696,1734388235967,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:35.967",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616697,1734388235975,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:35.975",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616698,1734388235984,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:35.984",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616699,1734388235993,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:35.993",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616700,1734388236002,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.002",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616701,1734388236011,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.011",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616702,1734388236020,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.020",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616703,1734388236029,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.029",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616704,1734388236038,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.038",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616705,1734388236047,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.047",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616706,1734388236056,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.056",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616707,1734388236066,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616708,1734388236075,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616709,1734388236085,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616710,1734388236094,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.094",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616711,1734388236103,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.103",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616712,1734388236112,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.112",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616713,1734388236122,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.122",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616714,1734388236131,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616715,1734388236140,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616716,1734388236149,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616717,1734388236158,"fUSD",-185.01,0.00024999,4,"2024-12-16T22:30:36.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616718,1734388236167,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616719,1734388236175,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616720,1734388236184,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616721,1734388236194,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.194",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616722,1734388236203,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616723,1734388236212,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616724,1734388236222,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.222",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616725,1734388236231,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.231",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616726,1734388236240,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.240",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616727,1734388236249,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.249",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616728,1734388236259,"fUSD",-1447.84,0.00024999,4,"2024-12-16T22:30:36.259",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616729,1734388236267,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.267",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616730,1734388236276,"fUSD",-587.10754001,0.00024999,4,"2024-12-16T22:30:36.276",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616731,1734388236285,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.285",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616732,1734388236294,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616733,1734388236303,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616734,1734388236312,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616735,1734388236322,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.322",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616736,1734388236331,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616737,1734388236341,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.341",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616738,1734388236350,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.350",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616739,1734388236359,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.359",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616740,1734388236368,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616741,1734388236378,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.378",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616742,1734388236388,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.388",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616743,1734388236398,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.398",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616744,1734388236408,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.408",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616745,1734388236419,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616746,1734388236431,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616747,1734388236442,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616748,1734388236451,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616749,1734388236461,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616750,1734388236470,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616751,1734388236481,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.481",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616752,1734388236491,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.491",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616753,1734388236501,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.501",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616754,1734388236511,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.511",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616755,1734388236521,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.521",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616756,1734388236530,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.530",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616757,1734388236540,"fUSD",-543.11,0.00024999,4,"2024-12-16T22:30:36.540",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616758,1734388236550,"fUSD",-543.23,0.00024999,4,"2024-12-16T22:30:36.550",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616759,1734388236678,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.678",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616760,1734388236687,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.687",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616761,1734388236696,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.696",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616762,1734388236705,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.705",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616763,1734388236714,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.714",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616764,1734388236723,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.723",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616765,1734388236732,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.732",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616766,1734388236742,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616767,1734388236751,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.751",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616768,1734388236760,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.760",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616769,1734388236769,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616770,1734388236778,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.778",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616771,1734388236787,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.787",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616772,1734388236797,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.797",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616773,1734388236806,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.806",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616774,1734388236815,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:36.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616775,1734388236829,"fUSD",-599.0,0.00024999,2,"2024-12-16T22:30:36.829",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616776,1734388236838,"fUSD",-30000.0,0.00025,2,"2024-12-16T22:30:36.838",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616777,1734388236847,"fUSD",-160.45861042,0.00025,2,"2024-12-16T22:30:36.847",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616778,1734388236856,"fUSD",-3444.07698649,0.00025,2,"2024-12-16T22:30:36.856",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616779,1734388236866,"fUSD",-946874.69746077,0.00025,4,"2024-12-16T22:30:36.866",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616780,1734388237030,"fUSD",-24575.36893142,0.00025,4,"2024-12-16T22:30:37.030",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616781,1734388237049,"fUSD",-96844.8142929,0.00025,4,"2024-12-16T22:30:37.049",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616782,1734388237060,"fUSD",-17386.81410997,0.00025,4,"2024-12-16T22:30:37.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616783,1734388237072,"fUSD",-2072.88049484,0.00025,4,"2024-12-16T22:30:37.072",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616784,1734388237081,"fUSD",-45907.1345038,0.00025,2,"2024-12-16T22:30:37.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616785,1734388237092,"fUSD",-3668.2,0.00025,2,"2024-12-16T22:30:37.092",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616786,1734388237103,"fUSD",-391.519644,0.00025,2,"2024-12-16T22:30:37.103",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616787,1734388237117,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:37.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616788,1734388237125,"fUSD",-19408.55,0.00025,2,"2024-12-16T22:30:37.125",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616792,1734388238084,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.084",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616793,1734388238097,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.097",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616794,1734388238107,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616795,1734388238116,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.116",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616796,1734388238126,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.126",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616797,1734388238135,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.135",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616798,1734388238144,"fUSD",-514.1,0.00024999,4,"2024-12-16T22:30:38.144",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616799,1734388238153,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616800,1734388238162,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616801,1734388238171,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616802,1734388238180,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616803,1734388238189,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616804,1734388238198,"fUSD",-182.25018919,0.00024999,4,"2024-12-16T22:30:38.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616805,1734388238207,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616806,1734388238216,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:38.216",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616807,1734388238226,"fUSD",-1337.55045824,0.00025,2,"2024-12-16T22:30:38.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616808,1734388238235,"fUSD",-73321.50094512,0.00025,2,"2024-12-16T22:30:38.235",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616809,1734388238246,"fUSD",-4342.64861769,0.00025,2,"2024-12-16T22:30:38.246",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616810,1734388238257,"fUSD",-4803.90165,0.00025,2,"2024-12-16T22:30:38.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616811,1734388238268,"fUSD",-450.0174975,0.00025,2,"2024-12-16T22:30:38.268",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616812,1734388238371,"fUSD",-539.1828368,0.00025,2,"2024-12-16T22:30:38.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616813,1734388238386,"fUSD",-296.46,0.00024999,4,"2024-12-16T22:30:38.386",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616814,1734388238395,"fUSD",-4994.44688747,0.00025,2,"2024-12-16T22:30:38.395",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616815,1734388238406,"fUSD",-999.42298139,0.00025,2,"2024-12-16T22:30:38.406",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616816,1734388238917,"fUSD",-27284346.360173,0.00025,2,"2024-12-16T22:30:38.917",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616817,1734388238928,"fUSD",-49244.07851021,0.00025,2,"2024-12-16T22:30:38.928",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616818,1734388238940,"fUSD",-50080.534,0.00025,2,"2024-12-16T22:30:38.940",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616819,1734388238992,"fUSD",-16.76278451,0.00025,2,"2024-12-16T22:30:38.992",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616820,1734388239003,"fUSD",-12810.60371896,0.00025,2,"2024-12-16T22:30:39.003",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616821,1734388239022,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:30:39.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616822,1734388239031,"fUSD",-111231.56396955,0.00025,2,"2024-12-16T22:30:39.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616823,1734388239042,"fUSD",-437.22126349,0.00025,2,"2024-12-16T22:30:39.042",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616824,1734388239054,"fUSD",-424.999955,0.00025,2,"2024-12-16T22:30:39.054",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616825,1734388239064,"fUSD",-13010.9844,0.00025,2,"2024-12-16T22:30:39.064",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616826,1734388239075,"fUSD",-301.91055826,0.00025,2,"2024-12-16T22:30:39.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616832,1734388240742,"fUSD",-7162.99784481,0.00025,2,"2024-12-16T22:30:40.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616833,1734388240757,"fUSD",-1992.53500001,0.00025,2,"2024-12-16T22:30:40.757",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616834,1734388240769,"fUSD",-728.86710491,0.00025,2,"2024-12-16T22:30:40.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616835,1734388240781,"fUSD",-1679.74767715,0.00025,2,"2024-12-16T22:30:40.781",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616842,1734388243233,"fUSD",-361.53592492,0.000249,2,"2024-12-16T22:30:43.233",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616843,1734388243242,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:30:43.242",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616844,1734388243251,"fUSD",-27039.94802336,0.00025,2,"2024-12-16T22:30:43.251",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616845,1734388243262,"fUSD",-3352.29236528,0.00025,2,"2024-12-16T22:30:43.262",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616846,1734388243384,"fUSD",-16053.6942823,0.00025,2,"2024-12-16T22:30:43.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616847,1734388243403,"fUSD",-522.22038932,0.00025,2,"2024-12-16T22:30:43.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616848,1734388243557,"fUSD",-967.64319344,0.00025,2,"2024-12-16T22:30:43.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616851,1734388246510,"fUSD",-594.04,0.00024998,4,"2024-12-16T22:30:46.510",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616852,1734388246519,"fUSD",-594.04,0.00024999,4,"2024-12-16T22:30:46.519",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616853,1734388246529,"fUSD",-594.04,0.00024999,4,"2024-12-16T22:30:46.529",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616855,1734388246539,"fUSD",-46601.30293331,0.00025,2,"2024-12-16T22:30:46.539",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616863,1734389011357,"fUSD",157.25,0.00010137,2,"2024-12-16T22:43:31.357",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616866,1734389247139,"fUSD",-157.25,0.00018594,2,"2024-12-16T22:47:27.139",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616867,1734389247162,"fUSD",-874.9228263,0.0002,3,"2024-12-16T22:47:27.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616868,1734389349085,"fUSD",-28.11430779,0.0002,3,"2024-12-16T22:49:09.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616869,1734389349107,"fUSD",-866.39,0.00021912,2,"2024-12-16T22:49:09.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616870,1734389362486,"fUSD",3250.26105294,0.0002,2,"2024-12-16T22:49:22.486",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616871,1734389362508,"fUSD",3949.252216,0.0002,2,"2024-12-16T22:49:22.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616872,1734389366093,"fUSD",-15298.96690648,0.0002,2,"2024-12-16T22:49:26.093",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616874,1734389432433,"fUSD",-410.96,0.00023,5,"2024-12-16T22:50:32.433",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616875,1734389432442,"fUSD",-250.0,0.00023465,2,"2024-12-16T22:50:32.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616876,1734389432451,"fUSD",-197.11,0.00023498,2,"2024-12-16T22:50:32.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616877,1734389432461,"fUSD",-465.38,0.0002356,2,"2024-12-16T22:50:32.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616878,1734389432470,"fUSD",-150.0,0.00023589,2,"2024-12-16T22:50:32.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616879,1734389432479,"fUSD",-208.63638111,0.00023605,2,"2024-12-16T22:50:32.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616880,1734389432488,"fUSD",-250.0,0.00023611,2,"2024-12-16T22:50:32.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616881,1734389432498,"fUSD",-1000.0,0.00023705,2,"2024-12-16T22:50:32.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616882,1734389432507,"fUSD",-418.532,0.0002375,2,"2024-12-16T22:50:32.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616883,1734389432516,"fUSD",-300.0,0.00023758,2,"2024-12-16T22:50:32.516",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616884,1734389432527,"fUSD",-200.0,0.00023758,10,"2024-12-16T22:50:32.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616885,1734389432536,"fUSD",-23900.0,0.00023759,2,"2024-12-16T22:50:32.536",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616886,1734389432546,"fUSD",-619.32,0.0002376,2,"2024-12-16T22:50:32.546",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616887,1734389432555,"fUSD",-250.0,0.00023763,2,"2024-12-16T22:50:32.555",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616888,1734389432564,"fUSD",-250.0,0.0002383,2,"2024-12-16T22:50:32.564",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616889,1734389432573,"fUSD",-164.34,0.00023922,2,"2024-12-16T22:50:32.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616890,1734389432582,"fUSD",-866.39,0.00024176,2,"2024-12-16T22:50:32.582",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616891,1734389432592,"fUSD",-153.0,0.00024223,2,"2024-12-16T22:50:32.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616892,1734389432602,"fUSD",-153.0,0.00024223,2,"2024-12-16T22:50:32.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616893,1734389432612,"fUSD",-237.0,0.0002425,2,"2024-12-16T22:50:32.612",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616894,1734389432621,"fUSD",-465.38,0.00024432,2,"2024-12-16T22:50:32.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616895,1734389432630,"fUSD",-150.94,0.0002445,30,"2024-12-16T22:50:32.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616896,1734389432639,"fUSD",-237.0,0.000245,2,"2024-12-16T22:50:32.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616897,1734389432648,"fUSD",-766.42666823,0.00024576,2,"2024-12-16T22:50:32.648",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616898,1734389432660,"fUSD",-209.50333177,0.00024576,2,"2024-12-16T22:50:32.660",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616899,1734389432669,"fUSD",-975.93,0.00024576,2,"2024-12-16T22:50:32.669",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616900,1734389432679,"fUSD",-975.93,0.00024576,2,"2024-12-16T22:50:32.679",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616901,1734389432688,"fUSD",-237.0,0.0002475,2,"2024-12-16T22:50:32.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616902,1734389432697,"fUSD",-2013.37152,0.0002475,2,"2024-12-16T22:50:32.697",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616903,1734389432707,"fUSD",-1000.0,0.00024799,2,"2024-12-16T22:50:32.707",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616905,1734389432716,"fUSD",-25793.59193426,0.000248,2,"2024-12-16T22:50:32.716",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616907,1734389432731,"fUSD",-1224.82125448,0.000248,2,"2024-12-16T22:50:32.731",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616909,1734389432742,"fUSD",-1274.4299985,0.000248,2,"2024-12-16T22:50:32.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616911,1734389432753,"fUSD",-314.370006,0.000248,2,"2024-12-16T22:50:32.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616913,1734389432764,"fUSD",-1086.469838,0.000248,2,"2024-12-16T22:50:32.764",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616916,1734389432778,"fUSD",-4616.7,0.000248,2,"2024-12-16T22:50:32.778",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616919,1734389432800,"fUSD",-400.824639,0.000248,2,"2024-12-16T22:50:32.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616921,1734389432811,"fUSD",-514.0692239,0.000248,2,"2024-12-16T22:50:32.811",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616950,1734389439066,"fUSD",-547.05,0.00023401,2,"2024-12-16T22:50:39.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616951,1734389439075,"fUSD",-49886.03001566,0.000248,2,"2024-12-16T22:50:39.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616952,1734389439085,"fUSD",-150.0,0.0002482,2,"2024-12-16T22:50:39.085",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616953,1734389439094,"fUSD",-150.0,0.00024849,2,"2024-12-16T22:50:39.094",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616954,1734389439103,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.103",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616955,1734389439112,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.112",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616956,1734389439121,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.121",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616957,1734389439131,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.131",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616958,1734389439140,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.140",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616959,1734389439149,"fUSD",-554.75,0.00024898,4,"2024-12-16T22:50:39.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616960,1734389439158,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616961,1734389439167,"fUSD",-500.95177337,0.00024898,4,"2024-12-16T22:50:39.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616962,1734389439177,"fUSD",-158.72955,0.00024898,4,"2024-12-16T22:50:39.177",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616963,1734389439186,"fUSD",-152.449149,0.00024898,4,"2024-12-16T22:50:39.186",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616964,1734389439198,"fUSD",-200.0,0.00024898,4,"2024-12-16T22:50:39.198",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616965,1734389439207,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616966,1734389439217,"fUSD",-639.39,0.00024898,4,"2024-12-16T22:50:39.217",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616967,1734389439226,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616968,1734389439236,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616969,1734389439245,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.245",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616970,1734389439254,"fUSD",-234.874952,0.00024898,4,"2024-12-16T22:50:39.254",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616971,1734389439263,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.263",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616972,1734389439273,"fUSD",-159.064897,0.00024898,4,"2024-12-16T22:50:39.273",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616973,1734389439284,"fUSD",-189.427915,0.00024898,4,"2024-12-16T22:50:39.284",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616974,1734389439294,"fUSD",-1587.53,0.00024898,4,"2024-12-16T22:50:39.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616975,1734389439303,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616976,1734389439312,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616977,1734389439321,"fUSD",-575.25087064,0.00024898,4,"2024-12-16T22:50:39.321",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616978,1734389439330,"fUSD",-3861.96,0.00024898,4,"2024-12-16T22:50:39.330",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616979,1734389439340,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.340",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616980,1734389439349,"fUSD",-525.77,0.00024898,4,"2024-12-16T22:50:39.349",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616981,1734389439358,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.358",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616982,1734389439368,"fUSD",-2396.31,0.00024898,4,"2024-12-16T22:50:39.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616983,1734389439377,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616984,1734389439386,"fUSD",-512.92,0.00024898,4,"2024-12-16T22:50:39.386",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616985,1734389439395,"fUSD",-3536.68,0.00024898,4,"2024-12-16T22:50:39.395",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616986,1734389439404,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.404",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616987,1734389439414,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.414",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616988,1734389439423,"fUSD",-533.36,0.00024898,4,"2024-12-16T22:50:39.423",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616989,1734389439432,"fUSD",-9004.41,0.00024898,4,"2024-12-16T22:50:39.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616990,1734389439442,"fUSD",-150.12145301,0.00024898,4,"2024-12-16T22:50:39.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616991,1734389439451,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616992,1734389439461,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.461",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616993,1734389439470,"fUSD",-527.11902474,0.00024898,4,"2024-12-16T22:50:39.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616995,1734389439480,"fUSD",-550.27,0.00024898,4,"2024-12-16T22:50:39.480",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616997,1734389439490,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.490",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616998,1734389439499,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.499",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345616999,1734389439509,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.509",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617000,1734389439518,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617001,1734389439527,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617002,1734389439539,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.539",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617003,1734389439549,"fUSD",-485.67,0.00024898,4,"2024-12-16T22:50:39.549",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617004,1734389439558,"fUSD",-511.25533836,0.00024898,4,"2024-12-16T22:50:39.558",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617005,1734389439567,"fUSD",-501.34003149,0.00024898,4,"2024-12-16T22:50:39.567",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617006,1734389439577,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.577",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617007,1734389439587,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.587",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617008,1734389439596,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.596",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617009,1734389439606,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.606",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617010,1734389439615,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.615",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617011,1734389439625,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.625",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617012,1734389439634,"fUSD",-1158.19,0.00024898,4,"2024-12-16T22:50:39.634",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617013,1734389439645,"fUSD",-500.0,0.00024898,4,"2024-12-16T22:50:39.645",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617014,1734389439655,"fUSD",-3769.14,0.00024898,4,"2024-12-16T22:50:39.655",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617015,1734389439665,"fUSD",-3304.0485,0.00024898,2,"2024-12-16T22:50:39.665",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617016,1734389439675,"fUSD",-1166.533,0.00024899,8,"2024-12-16T22:50:39.675",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617017,1734389439684,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.684",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617018,1734389439695,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617019,1734389439705,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.705",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617020,1734389439715,"fUSD",-200.5915612,0.00024899,4,"2024-12-16T22:50:39.715",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617021,1734389439725,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.725",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617022,1734389439734,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.734",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617023,1734389439744,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.744",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617024,1734389439753,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617025,1734389439763,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.763",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617026,1734389439774,"fUSD",-613.34,0.00024899,4,"2024-12-16T22:50:39.774",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617027,1734389439786,"fUSD",-1065.72,0.00024899,4,"2024-12-16T22:50:39.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617028,1734389439795,"fUSD",-1065.72,0.00024899,4,"2024-12-16T22:50:39.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617029,1734389439805,"fUSD",-1065.72,0.00024899,4,"2024-12-16T22:50:39.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617030,1734389439815,"fUSD",-1065.72,0.00024899,4,"2024-12-16T22:50:39.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617031,1734389439824,"fUSD",-1065.72,0.00024899,4,"2024-12-16T22:50:39.824",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617032,1734389439833,"fUSD",-507.21556616,0.00024899,4,"2024-12-16T22:50:39.833",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617033,1734389439844,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.844",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617034,1734389439853,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.853",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617035,1734389439863,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.863",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617036,1734389439872,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.872",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617037,1734389439882,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.882",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617038,1734389439891,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.891",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617039,1734389439900,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.900",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617040,1734389439910,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.910",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617041,1734389439919,"fUSD",-612.02,0.00024899,4,"2024-12-16T22:50:39.919",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617042,1734389439928,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.928",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617043,1734389439938,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.938",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617044,1734389439947,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.947",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617045,1734389439956,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.956",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617046,1734389439966,"fUSD",-318.74,0.00024899,4,"2024-12-16T22:50:39.966",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617047,1734389439975,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.975",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617048,1734389439985,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.985",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617049,1734389439994,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:39.994",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617050,1734389440004,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.004",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617051,1734389440013,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.013",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617052,1734389440022,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617053,1734389440031,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617054,1734389440041,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617055,1734389440051,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.051",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617056,1734389440060,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617057,1734389440070,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.070",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617058,1734389440079,"fUSD",-177.08456082,0.00024899,4,"2024-12-16T22:50:40.079",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617059,1734389440088,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.088",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617060,1734389440098,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.098",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617061,1734389440107,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617062,1734389440117,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617063,1734389440126,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.126",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617064,1734389440135,"fUSD",-335.4,0.00024899,4,"2024-12-16T22:50:40.135",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617065,1734389440145,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.145",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617066,1734389440154,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.154",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617067,1734389440163,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.163",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617068,1734389440173,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.173",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617069,1734389440182,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.182",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617070,1734389440192,"fUSD",-152.449149,0.00024899,4,"2024-12-16T22:50:40.192",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617071,1734389440203,"fUSD",-183.84,0.00024899,4,"2024-12-16T22:50:40.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617072,1734389440212,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617074,1734389440367,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.367",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617075,1734389440380,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617076,1734389440390,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.390",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617077,1734389440399,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.399",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617078,1734389440409,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.409",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617079,1734389440419,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.419",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617080,1734389440428,"fUSD",-507.5,0.00024899,4,"2024-12-16T22:50:40.428",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617081,1734389440438,"fUSD",-639.39,0.00024899,4,"2024-12-16T22:50:40.438",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617082,1734389440448,"fUSD",-639.39,0.00024899,4,"2024-12-16T22:50:40.448",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617083,1734389440457,"fUSD",-639.39,0.00024899,4,"2024-12-16T22:50:40.457",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617084,1734389440466,"fUSD",-639.39,0.00024899,4,"2024-12-16T22:50:40.466",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617085,1734389440475,"fUSD",-639.39,0.00024899,4,"2024-12-16T22:50:40.475",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617086,1734389440484,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.484",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617087,1734389440495,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.495",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617088,1734389440505,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.505",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617089,1734389440514,"fUSD",-551.05,0.00024899,4,"2024-12-16T22:50:40.514",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617090,1734389440523,"fUSD",-572.33,0.00024899,4,"2024-12-16T22:50:40.523",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617091,1734389440534,"fUSD",-572.33,0.00024899,4,"2024-12-16T22:50:40.534",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617092,1734389440544,"fUSD",-572.33,0.00024899,4,"2024-12-16T22:50:40.544",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617093,1734389440553,"fUSD",-572.33,0.00024899,4,"2024-12-16T22:50:40.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617094,1734389440567,"fUSD",-572.33,0.00024899,4,"2024-12-16T22:50:40.567",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617095,1734389440576,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617096,1734389440587,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.587",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617097,1734389440596,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.596",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617098,1734389440606,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.606",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617099,1734389440615,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.615",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617100,1734389440625,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.625",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617101,1734389440635,"fUSD",-1028.64,0.00024899,4,"2024-12-16T22:50:40.635",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617102,1734389440645,"fUSD",-1028.64,0.00024899,4,"2024-12-16T22:50:40.645",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617103,1734389440654,"fUSD",-1028.64,0.00024899,4,"2024-12-16T22:50:40.654",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617104,1734389440663,"fUSD",-1028.64,0.00024899,4,"2024-12-16T22:50:40.663",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617105,1734389440673,"fUSD",-1028.64,0.00024899,4,"2024-12-16T22:50:40.673",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617106,1734389440682,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.682",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617107,1734389440692,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.692",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617108,1734389440701,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.701",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617109,1734389440711,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.711",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617110,1734389440720,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.720",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617111,1734389440730,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.730",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617112,1734389440740,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.740",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617113,1734389440750,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.750",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617114,1734389440760,"fUSD",-540.84,0.00024899,4,"2024-12-16T22:50:40.760",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617115,1734389440769,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.769",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617116,1734389440780,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.780",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617117,1734389440790,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.790",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617119,1734389440800,"fUSD",-257.82762416,0.00024899,4,"2024-12-16T22:50:40.800",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617120,1734389440809,"fUSD",-1587.53,0.00024899,4,"2024-12-16T22:50:40.809",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617121,1734389440819,"fUSD",-1587.53,0.00024899,4,"2024-12-16T22:50:40.819",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617122,1734389440829,"fUSD",-1587.53,0.00024899,4,"2024-12-16T22:50:40.829",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617124,1734389440838,"fUSD",-1587.53,0.00024899,4,"2024-12-16T22:50:40.838",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617126,1734389440848,"fUSD",-1587.53,0.00024899,4,"2024-12-16T22:50:40.848",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617128,1734389440858,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.858",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617130,1734389440867,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.867",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617132,1734389440877,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.877",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617134,1734389440886,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.886",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617136,1734389440896,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.896",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617138,1734389440905,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.905",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617139,1734389440915,"fUSD",-374.7145044,0.00024899,4,"2024-12-16T22:50:40.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617140,1734389440925,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617141,1734389440934,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617142,1734389440943,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.943",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617143,1734389440952,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.952",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617144,1734389440961,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:40.961",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617145,1734389440971,"fUSD",-1481.59,0.00024899,4,"2024-12-16T22:50:40.971",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617146,1734389440980,"fUSD",-1481.59,0.00024899,4,"2024-12-16T22:50:40.980",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617147,1734389440990,"fUSD",-1481.59,0.00024899,4,"2024-12-16T22:50:40.990",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617148,1734389440999,"fUSD",-1481.59,0.00024899,4,"2024-12-16T22:50:40.999",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617149,1734389441009,"fUSD",-1481.59,0.00024899,4,"2024-12-16T22:50:41.009",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617150,1734389441018,"fUSD",-3861.96,0.00024899,4,"2024-12-16T22:50:41.018",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617151,1734389441028,"fUSD",-3861.96,0.00024899,4,"2024-12-16T22:50:41.028",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617152,1734389441039,"fUSD",-3861.96,0.00024899,4,"2024-12-16T22:50:41.039",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617153,1734389441049,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.049",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617154,1734389441058,"fUSD",-3861.96,0.00024899,4,"2024-12-16T22:50:41.058",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617155,1734389441067,"fUSD",-3861.96,0.00024899,4,"2024-12-16T22:50:41.067",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617156,1734389441077,"fUSD",-508.37597132,0.00024899,4,"2024-12-16T22:50:41.077",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617157,1734389441086,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.086",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617158,1734389441096,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.096",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617159,1734389441107,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.107",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617160,1734389441116,"fUSD",-525.77,0.00024899,4,"2024-12-16T22:50:41.116",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617161,1734389441126,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.126",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617162,1734389441136,"fUSD",-639.31,0.00024899,4,"2024-12-16T22:50:41.136",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617163,1734389441145,"fUSD",-525.77,0.00024899,4,"2024-12-16T22:50:41.145",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617164,1734389441155,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.155",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617165,1734389441164,"fUSD",-525.77,0.00024899,4,"2024-12-16T22:50:41.164",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617166,1734389441174,"fUSD",-525.77,0.00024899,4,"2024-12-16T22:50:41.174",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617167,1734389441183,"fUSD",-525.77,0.00024899,4,"2024-12-16T22:50:41.183",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617168,1734389441193,"fUSD",-2396.31,0.00024899,4,"2024-12-16T22:50:41.193",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617169,1734389441207,"fUSD",-2396.31,0.00024899,4,"2024-12-16T22:50:41.207",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617170,1734389441217,"fUSD",-2396.31,0.00024899,4,"2024-12-16T22:50:41.217",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617171,1734389441226,"fUSD",-2396.31,0.00024899,4,"2024-12-16T22:50:41.226",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617172,1734389441236,"fUSD",-2396.31,0.00024899,4,"2024-12-16T22:50:41.236",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617173,1734389441245,"fUSD",-202.35,0.00024899,4,"2024-12-16T22:50:41.245",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617174,1734389441255,"fUSD",-512.92,0.00024899,4,"2024-12-16T22:50:41.255",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617175,1734389441265,"fUSD",-512.92,0.00024899,4,"2024-12-16T22:50:41.265",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617176,1734389441276,"fUSD",-512.92,0.00024899,4,"2024-12-16T22:50:41.276",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617177,1734389441289,"fUSD",-512.92,0.00024899,4,"2024-12-16T22:50:41.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617178,1734389441299,"fUSD",-512.92,0.00024899,4,"2024-12-16T22:50:41.299",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617179,1734389441308,"fUSD",-3536.68,0.00024899,4,"2024-12-16T22:50:41.308",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617180,1734389441317,"fUSD",-3536.68,0.00024899,4,"2024-12-16T22:50:41.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617181,1734389441327,"fUSD",-3536.68,0.00024899,4,"2024-12-16T22:50:41.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617182,1734389441336,"fUSD",-3536.68,0.00024899,4,"2024-12-16T22:50:41.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617183,1734389441346,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617184,1734389441355,"fUSD",-3536.68,0.00024899,4,"2024-12-16T22:50:41.355",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617185,1734389441365,"fUSD",-189.82769383,0.00024899,4,"2024-12-16T22:50:41.365",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617186,1734389441375,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617187,1734389441384,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617188,1734389441394,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.394",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617189,1734389441403,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617190,1734389441413,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.413",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617191,1734389441423,"fUSD",-506.11092706,0.00024899,4,"2024-12-16T22:50:41.423",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617192,1734389441432,"fUSD",-1000.0,0.00024899,4,"2024-12-16T22:50:41.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617193,1734389441441,"fUSD",-379.62,0.00024899,4,"2024-12-16T22:50:41.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617194,1734389441451,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617195,1734389441460,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617196,1734389441470,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617197,1734389441479,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617198,1734389441489,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.489",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617199,1734389441498,"fUSD",-9004.41,0.00024899,4,"2024-12-16T22:50:41.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617200,1734389441507,"fUSD",-9004.41,0.00024899,4,"2024-12-16T22:50:41.507",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617201,1734389441518,"fUSD",-9004.41,0.00024899,4,"2024-12-16T22:50:41.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617202,1734389441527,"fUSD",-9004.41,0.00024899,4,"2024-12-16T22:50:41.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617203,1734389441541,"fUSD",-9004.41,0.00024899,4,"2024-12-16T22:50:41.541",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617204,1734389441550,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.550",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617205,1734389441559,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.559",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617206,1734389441569,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.569",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617207,1734389441580,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617208,1734389441590,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617209,1734389441599,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.599",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617210,1734389441609,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.609",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617211,1734389441618,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.618",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617212,1734389441627,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.627",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617213,1734389441636,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.636",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617214,1734389441646,"fUSD",-999.0,0.00024899,2,"2024-12-16T22:50:41.646",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617215,1734389441655,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.655",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617216,1734389441665,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.665",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617217,1734389441675,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.675",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617218,1734389441684,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.684",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617219,1734389441693,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.693",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617220,1734389441702,"fUSD",-549.24026315,0.00024899,4,"2024-12-16T22:50:41.702",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617221,1734389441712,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.712",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617222,1734389441722,"fUSD",-501.89961673,0.00024899,4,"2024-12-16T22:50:41.722",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617223,1734389441732,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.732",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617224,1734389441742,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.742",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617225,1734389441752,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.752",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617226,1734389441762,"fUSD",-176.04,0.00024899,4,"2024-12-16T22:50:41.762",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617227,1734389441771,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.771",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617228,1734389441785,"fUSD",-171.85,0.00024899,4,"2024-12-16T22:50:41.785",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617229,1734389441796,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617230,1734389441805,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617231,1734389441819,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.819",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617232,1734389441828,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.828",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617233,1734389441839,"fUSD",-500.0,0.00024899,4,"2024-12-16T22:50:41.839",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617234,1734389441849,"fUSD",-1158.19,0.00024899,4,"2024-12-16T22:50:41.849",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617235,1734389441860,"fUSD",-1158.19,0.00024899,4,"2024-12-16T22:50:41.860",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617236,1734389441870,"fUSD",-1158.19,0.00024899,4,"2024-12-16T22:50:41.870",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617237,1734389441880,"fUSD",-1158.19,0.00024899,4,"2024-12-16T22:50:41.880",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617238,1734389441890,"fUSD",-1158.19,0.00024899,4,"2024-12-16T22:50:41.890",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617239,1734389441900,"fUSD",-3769.14,0.00024899,4,"2024-12-16T22:50:41.900",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617240,1734389441909,"fUSD",-3769.14,0.00024899,4,"2024-12-16T22:50:41.909",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617241,1734389441919,"fUSD",-3769.14,0.00024899,4,"2024-12-16T22:50:41.919",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617242,1734389441929,"fUSD",-3769.14,0.00024899,4,"2024-12-16T22:50:41.929",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617243,1734389441939,"fUSD",-3769.14,0.00024899,4,"2024-12-16T22:50:41.939",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617244,1734389441948,"fUSD",-500.0,0.000249,2,"2024-12-16T22:50:41.948",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617245,1734389441958,"fUSD",-1174868.92173006,0.000249,2,"2024-12-16T22:50:41.958",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617246,1734389441968,"fUSD",-29384.99874269,0.000249,2,"2024-12-16T22:50:41.968",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617247,1734389441979,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:41.979",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617248,1734389441988,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:41.988",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617249,1734389441998,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:41.998",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617250,1734389442007,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.007",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617251,1734389442017,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.017",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617252,1734389442027,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.027",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617253,1734389442038,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.038",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617254,1734389442047,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.047",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617255,1734389442057,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.057",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617256,1734389442066,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.066",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617257,1734389442075,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.075",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617258,1734389442084,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.084",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617259,1734389442095,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.095",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617260,1734389442104,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.104",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617261,1734389442114,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.114",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617262,1734389442123,"fUSD",-180.31,0.000249,31,"2024-12-16T22:50:42.123",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617263,1734389442133,"fUSD",-57525.03543082,0.000249,2,"2024-12-16T22:50:42.133",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617264,1734389442142,"fUSD",-594.0,0.000249,2,"2024-12-16T22:50:42.142",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617265,1734389442153,"fUSD",-411.41594841,0.0002493,2,"2024-12-16T22:50:42.153",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617266,1734389442162,"fUSD",-150.0,0.00024942,2,"2024-12-16T22:50:42.162",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617267,1734389442171,"fUSD",-500.0,0.00024973,2,"2024-12-16T22:50:42.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617268,1734389442180,"fUSD",-500.0,0.00024973,2,"2024-12-16T22:50:42.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617269,1734389442189,"fUSD",-3861.96,0.00024996,4,"2024-12-16T22:50:42.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617270,1734389442203,"fUSD",-2396.31,0.00024996,4,"2024-12-16T22:50:42.203",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617271,1734389442212,"fUSD",-3536.68,0.00024996,4,"2024-12-16T22:50:42.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617272,1734389442222,"fUSD",-9004.41,0.00024996,4,"2024-12-16T22:50:42.222",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617273,1734389442231,"fUSD",-500.0,0.00024996,4,"2024-12-16T22:50:42.231",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617274,1734389442243,"fUSD",-3769.14,0.00024996,4,"2024-12-16T22:50:42.243",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617275,1734389442252,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.252",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617276,1734389442262,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.262",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617277,1734389442272,"fUSD",-1608.88,0.00024997,4,"2024-12-16T22:50:42.272",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617278,1734389442284,"fUSD",-1608.88,0.00024997,4,"2024-12-16T22:50:42.284",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617279,1734389442294,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.294",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617280,1734389442303,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.303",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617281,1734389442312,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617282,1734389442321,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.321",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617283,1734389442332,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.332",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617284,1734389442341,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.341",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617285,1734389442351,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.351",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617286,1734389442362,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617287,1734389442371,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617288,1734389442382,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.382",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617289,1734389442391,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.391",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617290,1734389442400,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.400",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617291,1734389442410,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.410",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617292,1734389442420,"fUSD",-577.73274323,0.00024997,4,"2024-12-16T22:50:42.420",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617293,1734389442430,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.430",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617294,1734389442439,"fUSD",-198.96,0.00024997,4,"2024-12-16T22:50:42.439",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617295,1734389442449,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.449",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617296,1734389442459,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.459",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617297,1734389442468,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.468",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617298,1734389442478,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.478",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617299,1734389442487,"fUSD",-192.97449648,0.00024997,4,"2024-12-16T22:50:42.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617300,1734389442496,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.496",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617301,1734389442506,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.506",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617302,1734389442517,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.517",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617303,1734389442527,"fUSD",-1065.72,0.00024997,4,"2024-12-16T22:50:42.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617304,1734389442538,"fUSD",-1065.72,0.00024997,4,"2024-12-16T22:50:42.538",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617305,1734389442547,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.547",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617306,1734389442557,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617307,1734389442565,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.565",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617308,1734389442575,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.575",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617309,1734389442585,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617310,1734389442594,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.594",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617311,1734389442604,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.604",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617312,1734389442615,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.615",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617313,1734389442623,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.623",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617314,1734389442632,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.632",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617315,1734389442642,"fUSD",-487.16,0.00024997,4,"2024-12-16T22:50:42.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617316,1734389442652,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.652",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617317,1734389442662,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.662",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617318,1734389442671,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.671",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617319,1734389442681,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.681",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617320,1734389442690,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.690",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617321,1734389442699,"fUSD",-152.449149,0.00024997,4,"2024-12-16T22:50:42.699",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617322,1734389442709,"fUSD",-460.63174247,0.00024997,4,"2024-12-16T22:50:42.709",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617323,1734389442718,"fUSD",-639.39,0.00024997,4,"2024-12-16T22:50:42.718",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617324,1734389442727,"fUSD",-639.39,0.00024997,4,"2024-12-16T22:50:42.727",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617325,1734389442737,"fUSD",-639.39,0.00024997,4,"2024-12-16T22:50:42.737",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617326,1734389442746,"fUSD",-572.33,0.00024997,4,"2024-12-16T22:50:42.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617327,1734389442756,"fUSD",-572.33,0.00024997,4,"2024-12-16T22:50:42.756",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617328,1734389442765,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.765",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617329,1734389442774,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.774",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617330,1734389442786,"fUSD",-1028.64,0.00024997,4,"2024-12-16T22:50:42.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617331,1734389442795,"fUSD",-1028.64,0.00024997,4,"2024-12-16T22:50:42.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617332,1734389442804,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.804",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617333,1734389442814,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617334,1734389442823,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.823",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617335,1734389442831,"fUSD",-159.064897,0.00024997,4,"2024-12-16T22:50:42.831",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617336,1734389442841,"fUSD",-1587.53,0.00024997,4,"2024-12-16T22:50:42.841",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617337,1734389442850,"fUSD",-1587.53,0.00024997,4,"2024-12-16T22:50:42.850",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617338,1734389442860,"fUSD",-1587.53,0.00024997,4,"2024-12-16T22:50:42.860",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617339,1734389442869,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.869",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617340,1734389442878,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.878",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617341,1734389442887,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.887",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617342,1734389442897,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617343,1734389442907,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.907",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617344,1734389442916,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.916",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617345,1734389442926,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.926",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617346,1734389442935,"fUSD",-1481.59,0.00024997,4,"2024-12-16T22:50:42.935",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617347,1734389442945,"fUSD",-1481.59,0.00024997,4,"2024-12-16T22:50:42.945",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617348,1734389442954,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.954",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617349,1734389442963,"fUSD",-513.37,0.00024997,4,"2024-12-16T22:50:42.963",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617350,1734389442973,"fUSD",-3861.96,0.00024997,4,"2024-12-16T22:50:42.973",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617351,1734389442982,"fUSD",-3861.96,0.00024997,4,"2024-12-16T22:50:42.982",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617352,1734389442991,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:42.991",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617353,1734389443001,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.001",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617354,1734389443010,"fUSD",-525.77,0.00024997,4,"2024-12-16T22:50:43.010",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617355,1734389443020,"fUSD",-525.77,0.00024997,4,"2024-12-16T22:50:43.020",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617356,1734389443031,"fUSD",-525.77,0.00024997,4,"2024-12-16T22:50:43.031",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617357,1734389443042,"fUSD",-2396.31,0.00024997,4,"2024-12-16T22:50:43.042",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617358,1734389443052,"fUSD",-2396.31,0.00024997,4,"2024-12-16T22:50:43.052",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617359,1734389443061,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.061",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617360,1734389443071,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.071",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617362,1734389443080,"fUSD",-512.92,0.00024997,4,"2024-12-16T22:50:43.080",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617363,1734389443090,"fUSD",-512.92,0.00024997,4,"2024-12-16T22:50:43.090",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617364,1734389443099,"fUSD",-512.92,0.00024997,4,"2024-12-16T22:50:43.099",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617365,1734389443108,"fUSD",-3536.68,0.00024997,4,"2024-12-16T22:50:43.108",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617366,1734389443120,"fUSD",-3536.68,0.00024997,4,"2024-12-16T22:50:43.120",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617367,1734389443129,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.129",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617368,1734389443139,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.139",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617369,1734389443149,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.149",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617370,1734389443159,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.159",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617371,1734389443171,"fUSD",-9004.41,0.00024997,4,"2024-12-16T22:50:43.171",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617372,1734389443180,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.180",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617373,1734389443189,"fUSD",-9004.41,0.00024997,4,"2024-12-16T22:50:43.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617374,1734389443201,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.201",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617375,1734389443211,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.211",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617376,1734389443220,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617378,1734389443230,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.230",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617379,1734389443240,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.240",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617381,1734389443249,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.249",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617382,1734389443260,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.260",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617383,1734389443271,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.271",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617384,1734389443282,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.282",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617385,1734389443292,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.292",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617386,1734389443302,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.302",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617387,1734389443312,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.312",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617389,1734389443322,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.322",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617390,1734389443331,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.331",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617391,1734389443340,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.340",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617392,1734389443349,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.349",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617393,1734389443359,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.359",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617396,1734389443483,"fUSD",-500.0,0.00024997,4,"2024-12-16T22:50:43.483",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617397,1734389443494,"fUSD",-1158.19,0.00024997,4,"2024-12-16T22:50:43.494",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617398,1734389443503,"fUSD",-1158.19,0.00024997,4,"2024-12-16T22:50:43.503",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617399,1734389443512,"fUSD",-1158.19,0.00024997,4,"2024-12-16T22:50:43.512",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617400,1734389443522,"fUSD",-3769.14,0.00024997,4,"2024-12-16T22:50:43.522",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617401,1734389443532,"fUSD",-3769.14,0.00024997,4,"2024-12-16T22:50:43.532",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617402,1734389443542,"fUSD",-501852.911249,0.00024998,2,"2024-12-16T22:50:43.542",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617403,1734389443551,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.551",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617404,1734389443560,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.560",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617405,1734389443569,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.569",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617406,1734389443579,"fUSD",-285.21,0.00024998,4,"2024-12-16T22:50:43.579",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617407,1734389443590,"fUSD",-1608.88,0.00024998,4,"2024-12-16T22:50:43.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617408,1734389443599,"fUSD",-1608.88,0.00024998,4,"2024-12-16T22:50:43.599",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617409,1734389443609,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.609",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617410,1734389443618,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.618",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617411,1734389443627,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.627",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617412,1734389443637,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.637",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617413,1734389443646,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.646",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617414,1734389443656,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.656",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617415,1734389443666,"fUSD",-266.66363675,0.00024998,4,"2024-12-16T22:50:43.666",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617416,1734389443676,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.676",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617417,1734389443685,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.685",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617418,1734389443695,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617419,1734389443706,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.706",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617420,1734389443716,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.716",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617421,1734389443726,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.726",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617422,1734389443735,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.735",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617423,1734389443744,"fUSD",-642.98578373,0.00024998,4,"2024-12-16T22:50:43.744",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617424,1734389443754,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.754",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617425,1734389443764,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.764",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617426,1734389443773,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.773",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617427,1734389443784,"fUSD",-270.40146212,0.00024998,4,"2024-12-16T22:50:43.784",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617428,1734389443795,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617429,1734389443804,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.804",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617430,1734389443814,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.814",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617431,1734389443823,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.823",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617432,1734389443833,"fUSD",-173.40676984,0.00024998,4,"2024-12-16T22:50:43.833",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617433,1734389443842,"fUSD",-1065.72,0.00024998,4,"2024-12-16T22:50:43.842",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617434,1734389443851,"fUSD",-1065.72,0.00024998,4,"2024-12-16T22:50:43.851",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617435,1734389443860,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.860",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617436,1734389443869,"fUSD",-510.12689121,0.00024998,4,"2024-12-16T22:50:43.869",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617438,1734389443879,"fUSD",-241.02,0.00024998,4,"2024-12-16T22:50:43.879",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617439,1734389443888,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.888",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617440,1734389443897,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617441,1734389443906,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617442,1734389443915,"fUSD",-430.86,0.00024998,4,"2024-12-16T22:50:43.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617443,1734389443925,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617444,1734389443935,"fUSD",-587.45,0.00024998,4,"2024-12-16T22:50:43.935",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617445,1734389443944,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.944",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617446,1734389443954,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.954",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617447,1734389443963,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.963",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617448,1734389443973,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.973",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617449,1734389443983,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.983",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617450,1734389443992,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:43.992",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617451,1734389444001,"fUSD",-287.60387099,0.00024998,4,"2024-12-16T22:50:44.001",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617452,1734389444011,"fUSD",-152.449149,0.00024998,4,"2024-12-16T22:50:44.011",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617453,1734389444021,"fUSD",-639.39,0.00024998,4,"2024-12-16T22:50:44.021",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617454,1734389444030,"fUSD",-639.39,0.00024998,4,"2024-12-16T22:50:44.030",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617455,1734389444042,"fUSD",-572.33,0.00024998,4,"2024-12-16T22:50:44.042",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617456,1734389444052,"fUSD",-572.33,0.00024998,4,"2024-12-16T22:50:44.052",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617457,1734389444061,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.061",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617458,1734389444071,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.071",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617459,1734389444081,"fUSD",-1028.64,0.00024998,4,"2024-12-16T22:50:44.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617460,1734389444091,"fUSD",-1028.64,0.00024998,4,"2024-12-16T22:50:44.091",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617461,1734389444100,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.100",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617462,1734389444109,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.109",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617463,1734389444118,"fUSD",-1587.53,0.00024998,4,"2024-12-16T22:50:44.118",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617464,1734389444128,"fUSD",-1587.53,0.00024998,4,"2024-12-16T22:50:44.128",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617465,1734389444138,"fUSD",-206.37,0.00024998,4,"2024-12-16T22:50:44.138",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617466,1734389444148,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.148",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617467,1734389444158,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617468,1734389444167,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.167",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617469,1734389444177,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.177",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617470,1734389444187,"fUSD",-536.0,0.00024998,4,"2024-12-16T22:50:44.187",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617471,1734389444197,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.197",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617472,1734389444209,"fUSD",-1481.59,0.00024998,4,"2024-12-16T22:50:44.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617473,1734389444218,"fUSD",-1481.59,0.00024998,4,"2024-12-16T22:50:44.218",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617474,1734389444227,"fUSD",-3861.96,0.00024998,4,"2024-12-16T22:50:44.227",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617475,1734389444237,"fUSD",-3861.96,0.00024998,4,"2024-12-16T22:50:44.237",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617476,1734389444248,"fUSD",-3861.96,0.00024998,4,"2024-12-16T22:50:44.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617477,1734389444257,"fUSD",-526.42,0.00024998,4,"2024-12-16T22:50:44.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617478,1734389444267,"fUSD",-525.77,0.00024998,4,"2024-12-16T22:50:44.267",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617479,1734389444277,"fUSD",-525.77,0.00024998,4,"2024-12-16T22:50:44.277",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617480,1734389444289,"fUSD",-525.77,0.00024998,4,"2024-12-16T22:50:44.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617481,1734389444298,"fUSD",-2396.31,0.00024998,4,"2024-12-16T22:50:44.298",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617482,1734389444308,"fUSD",-2396.31,0.00024998,4,"2024-12-16T22:50:44.308",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617483,1734389444318,"fUSD",-2396.31,0.00024998,4,"2024-12-16T22:50:44.318",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617484,1734389444327,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617485,1734389444336,"fUSD",-512.92,0.00024998,4,"2024-12-16T22:50:44.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617486,1734389444346,"fUSD",-512.92,0.00024998,4,"2024-12-16T22:50:44.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617487,1734389444356,"fUSD",-512.92,0.00024998,4,"2024-12-16T22:50:44.356",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617488,1734389444366,"fUSD",-3536.68,0.00024998,4,"2024-12-16T22:50:44.366",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617489,1734389444375,"fUSD",-3536.68,0.00024998,4,"2024-12-16T22:50:44.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617490,1734389444385,"fUSD",-3536.68,0.00024998,4,"2024-12-16T22:50:44.385",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617491,1734389444394,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.394",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617492,1734389444404,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.404",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617493,1734389444413,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.413",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617494,1734389444423,"fUSD",-9004.41,0.00024998,4,"2024-12-16T22:50:44.423",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617495,1734389444432,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.432",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617496,1734389444441,"fUSD",-9004.41,0.00024998,4,"2024-12-16T22:50:44.441",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617497,1734389444451,"fUSD",-9004.41,0.00024998,4,"2024-12-16T22:50:44.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617498,1734389444460,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617499,1734389444470,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.470",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617500,1734389444479,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617501,1734389444489,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.489",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617502,1734389444499,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.499",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617503,1734389444508,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617504,1734389444518,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.518",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617505,1734389444527,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617506,1734389444538,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.538",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617507,1734389444548,"fUSD",-287.19531095,0.00024998,4,"2024-12-16T22:50:44.548",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617508,1734389444557,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.557",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617509,1734389444566,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.566",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617510,1734389444576,"fUSD",-500.0,0.00024998,4,"2024-12-16T22:50:44.576",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617511,1734389444585,"fUSD",-1158.19,0.00024998,4,"2024-12-16T22:50:44.585",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617512,1734389444594,"fUSD",-1158.19,0.00024998,4,"2024-12-16T22:50:44.594",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617513,1734389444604,"fUSD",-3769.14,0.00024998,4,"2024-12-16T22:50:44.604",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617514,1734389444614,"fUSD",-3769.14,0.00024998,4,"2024-12-16T22:50:44.614",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617515,1734389444623,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:50:44.623",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617516,1734389444633,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:50:44.633",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617517,1734389444642,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:50:44.642",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617518,1734389444652,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:50:44.652",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617519,1734389444661,"fUSD",-300.0,0.00024999,10,"2024-12-16T22:50:44.661",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617520,1734389444671,"fUSD",-78101.51,0.00024999,2,"2024-12-16T22:50:44.671",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617521,1734389444681,"fUSD",-150.0,0.00024999,30,"2024-12-16T22:50:44.681",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617522,1734389444691,"fUSD",-906.3175,0.00024999,2,"2024-12-16T22:50:44.691",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617523,1734389444700,"fUSD",-2000.0,0.00024999,2,"2024-12-16T22:50:44.700",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617524,1734389444710,"fUSD",-2000.0,0.00024999,2,"2024-12-16T22:50:44.710",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617525,1734389444719,"fUSD",-2000.0,0.00024999,2,"2024-12-16T22:50:44.719",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617526,1734389444729,"fUSD",-1000.0,0.00024999,7,"2024-12-16T22:50:44.729",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617527,1734389444739,"fUSD",-1000.0,0.00024999,17,"2024-12-16T22:50:44.739",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617528,1734389444749,"fUSD",-1000.0,0.00024999,15,"2024-12-16T22:50:44.749",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617529,1734389444758,"fUSD",-1000.0,0.00024999,12,"2024-12-16T22:50:44.758",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617530,1734389444768,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:44.768",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617531,1734389444777,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:44.777",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617532,1734389444790,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:44.790",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617533,1734389444799,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:44.799",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617534,1734389444809,"fUSD",-1000.0,0.00024999,2,"2024-12-16T22:50:44.809",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617535,1734389444818,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.818",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617536,1734389444827,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.827",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617537,1734389444837,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.837",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617538,1734389444846,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.846",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617539,1734389444856,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.856",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617540,1734389444865,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.865",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617541,1734389444875,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.875",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617542,1734389444884,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.884",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617543,1734389444893,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.893",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617544,1734389444903,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.903",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617545,1734389444912,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.912",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617546,1734389444922,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.922",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617547,1734389444932,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.932",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617548,1734389444941,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.941",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617549,1734389444950,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.950",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617550,1734389444960,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.960",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617551,1734389444971,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.971",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617552,1734389444980,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.980",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617553,1734389444990,"fUSD",-1608.88,0.00024999,4,"2024-12-16T22:50:44.990",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617554,1734389444999,"fUSD",-1608.94292288,0.00024999,4,"2024-12-16T22:50:44.999",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617555,1734389445009,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.009",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617556,1734389445018,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.018",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617557,1734389445027,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.027",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617558,1734389445041,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.041",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617559,1734389445050,"fUSD",-310.17,0.00024999,4,"2024-12-16T22:50:45.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617560,1734389445059,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.059",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617561,1734389445072,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.072",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617562,1734389445081,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.081",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617563,1734389445090,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.090",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617564,1734389445100,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.100",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617565,1734389445109,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.109",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617566,1734389445119,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.119",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617567,1734389445128,"fUSD",-567.83815355,0.00024999,4,"2024-12-16T22:50:45.128",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617568,1734389445137,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.137",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617569,1734389445147,"fUSD",-1027.14,0.00024999,2,"2024-12-16T22:50:45.147",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617570,1734389445156,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.156",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617571,1734389445165,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.165",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617572,1734389445175,"fUSD",-1000.0,0.00024999,2,"2024-12-16T22:50:45.175",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617573,1734389445184,"fUSD",-1000.0,0.00024999,2,"2024-12-16T22:50:45.184",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617574,1734389445195,"fUSD",-1000.0,0.00024999,2,"2024-12-16T22:50:45.195",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617575,1734389445209,"fUSD",-1007.92283234,0.00024999,2,"2024-12-16T22:50:45.209",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617576,1734389445219,"fUSD",-323.35,0.00024999,4,"2024-12-16T22:50:45.219",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617577,1734389445228,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.228",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617578,1734389445238,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.238",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617579,1734389445248,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.248",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617580,1734389445257,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.257",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617581,1734389445267,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.267",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617582,1734389445276,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.276",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617583,1734389445289,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.289",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617584,1734389445298,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.298",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617585,1734389445308,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.308",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617586,1734389445317,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617587,1734389445327,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617588,1734389445336,"fUSD",-564.90220054,0.00024999,4,"2024-12-16T22:50:45.336",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617589,1734389445346,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.346",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617590,1734389445355,"fUSD",-372.05,0.00024999,4,"2024-12-16T22:50:45.355",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617591,1734389445366,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.366",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617592,1734389445375,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.375",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617593,1734389445384,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.384",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617594,1734389445393,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.393",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617595,1734389445403,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.403",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617596,1734389445412,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.412",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617597,1734389445422,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.422",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617598,1734389445431,"fUSD",-347.53603016,0.00024999,4,"2024-12-16T22:50:45.431",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617599,1734389445440,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.440",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617600,1734389445450,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.450",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617601,1734389445459,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.459",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617602,1734389445468,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.468",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617603,1734389445478,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.478",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617604,1734389445488,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617605,1734389445497,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.497",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617606,1734389445506,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.506",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617607,1734389445517,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.517",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617608,1734389445527,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.527",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617609,1734389445543,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.543",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617610,1734389445553,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617611,1734389445562,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617612,1734389445573,"fUSD",-1065.72,0.00024999,4,"2024-12-16T22:50:45.573",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617613,1734389445583,"fUSD",-1065.90813256,0.00024999,4,"2024-12-16T22:50:45.583",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617614,1734389445592,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617615,1734389445602,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617616,1734389445611,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617617,1734389445621,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617618,1734389445630,"fUSD",-588.62,0.00024999,4,"2024-12-16T22:50:45.630",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617619,1734389445639,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617620,1734389445649,"fUSD",-165.67924185,0.00024999,4,"2024-12-16T22:50:45.649",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617621,1734389445659,"fUSD",-152.449149,0.00024999,4,"2024-12-16T22:50:45.659",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617622,1734389445668,"fUSD",-152.449149,0.00024999,4,"2024-12-16T22:50:45.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617623,1734389445678,"fUSD",-152.449149,0.00024999,4,"2024-12-16T22:50:45.678",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617624,1734389445688,"fUSD",-152.449149,0.00024999,4,"2024-12-16T22:50:45.688",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617625,1734389445698,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.698",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617626,1734389445707,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.707",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617627,1734389445717,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617628,1734389445727,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.727",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617629,1734389445736,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.736",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617630,1734389445746,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617631,1734389445755,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.755",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617632,1734389445766,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.766",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617633,1734389445775,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.775",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617634,1734389445786,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617635,1734389445795,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.795",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617636,1734389445805,"fUSD",-639.39,0.00024999,4,"2024-12-16T22:50:45.805",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617637,1734389445816,"fUSD",-639.51903272,0.00024999,4,"2024-12-16T22:50:45.816",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617638,1734389445825,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.825",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617639,1734389445835,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.835",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617640,1734389445844,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.844",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617641,1734389445854,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.854",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617642,1734389445864,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.864",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617643,1734389445873,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.873",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617644,1734389445883,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.883",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617645,1734389445894,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.894",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617646,1734389445903,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.903",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617647,1734389445913,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.913",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617648,1734389445922,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.922",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617649,1734389445932,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.932",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617650,1734389445942,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.942",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617651,1734389445951,"fUSD",-572.33,0.00024999,4,"2024-12-16T22:50:45.951",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617652,1734389445960,"fUSD",-572.4,0.00024999,4,"2024-12-16T22:50:45.960",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617653,1734389445970,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:45.970",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617654,1734389445983,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:45.983",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617655,1734389445993,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:45.993",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617656,1734389446003,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.003",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617657,1734389446012,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.012",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617658,1734389446022,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.022",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617659,1734389446034,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.034",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617660,1734389446044,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.044",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617661,1734389446053,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.053",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617662,1734389446063,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.063",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617663,1734389446072,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.072",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617664,1734389446082,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.082",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617665,1734389446091,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.091",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617666,1734389446101,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.101",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617667,1734389446111,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.111",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617668,1734389446120,"fUSD",-1028.64,0.00024999,4,"2024-12-16T22:50:46.120",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617669,1734389446130,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.130",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617670,1734389446139,"fUSD",-1028.77417844,0.00024999,4,"2024-12-16T22:50:46.139",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617671,1734389446148,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.148",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617672,1734389446158,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.158",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617673,1734389446168,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.168",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617674,1734389446179,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.179",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617675,1734389446189,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.189",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617676,1734389446200,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.200",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617677,1734389446210,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.210",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617678,1734389446220,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.220",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617679,1734389446229,"fUSD",-244.22887392,0.00024999,4,"2024-12-16T22:50:46.229",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617680,1734389446362,"fUSD",-159.064897,0.00024999,4,"2024-12-16T22:50:46.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617681,1734389446371,"fUSD",-189.427915,0.00024999,4,"2024-12-16T22:50:46.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617682,1734389446380,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617683,1734389446390,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.390",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617684,1734389446399,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.399",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617685,1734389446408,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.408",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617686,1734389446417,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.417",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617687,1734389446427,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.427",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617688,1734389446437,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.437",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617689,1734389446446,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.446",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617690,1734389446456,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.456",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617691,1734389446467,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.467",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617692,1734389446479,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.479",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617693,1734389446488,"fUSD",-1587.53,0.00024999,4,"2024-12-16T22:50:46.488",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617694,1734389446498,"fUSD",-1587.73,0.00024999,4,"2024-12-16T22:50:46.498",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617695,1734389446508,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.508",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617696,1734389446520,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.520",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617697,1734389446529,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.529",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617698,1734389446542,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.542",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617699,1734389446552,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:46.552",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617700,1734389446562,"fUSD",-584.17,0.00024999,4,"2024-12-16T22:50:46.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617701,1734389446572,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.572",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617702,1734389446582,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.582",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617703,1734389446592,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.592",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617704,1734389446602,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.602",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617705,1734389446611,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.611",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617706,1734389446621,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.621",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617707,1734389446629,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.629",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617708,1734389446639,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.639",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617709,1734389446648,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.648",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617710,1734389446658,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.658",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617711,1734389446668,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.668",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617712,1734389446677,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.677",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617713,1734389446687,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.687",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617714,1734389446697,"fUSD",-1481.59,0.00024999,4,"2024-12-16T22:50:46.697",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617715,1734389446707,"fUSD",-1481.6394,0.00024999,4,"2024-12-16T22:50:46.707",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617716,1734389446717,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.717",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617717,1734389446726,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.726",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617718,1734389446737,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.737",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617719,1734389446746,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.746",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617721,1734389446756,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.756",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617723,1734389446765,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.765",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617725,1734389446775,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.775",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617727,1734389446786,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.786",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617728,1734389446796,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.796",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617729,1734389446806,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.806",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617730,1734389446815,"fUSD",-3861.96,0.00024999,4,"2024-12-16T22:50:46.815",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617731,1734389446824,"fUSD",-3862.10467101,0.00024999,4,"2024-12-16T22:50:46.824",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617732,1734389446835,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.835",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617733,1734389446845,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.845",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617734,1734389446855,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.855",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617735,1734389446865,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.865",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617736,1734389446875,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.875",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617737,1734389446885,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.885",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617738,1734389446895,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.895",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617739,1734389446904,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.904",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617740,1734389446913,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.913",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617741,1734389446925,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.925",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617742,1734389446934,"fUSD",-525.77,0.00024999,4,"2024-12-16T22:50:46.934",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617743,1734389446943,"fUSD",-525.93,0.00024999,4,"2024-12-16T22:50:46.943",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617744,1734389446953,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:46.953",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617745,1734389446962,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:46.962",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617746,1734389446971,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:46.971",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617747,1734389446981,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:46.981",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617748,1734389446991,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:46.991",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617749,1734389447000,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:47.000",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617750,1734389447010,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:47.010",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617751,1734389447019,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:47.019",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617752,1734389447029,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:47.029",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617753,1734389447040,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:47.040",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617754,1734389447050,"fUSD",-2396.31,0.00024999,4,"2024-12-16T22:50:47.050",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617755,1734389447060,"fUSD",-2396.34,0.00024999,4,"2024-12-16T22:50:47.060",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617756,1734389447070,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.070",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617757,1734389447079,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.079",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617758,1734389447089,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.089",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617759,1734389447099,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.099",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617760,1734389447108,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.108",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617761,1734389447117,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.117",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617762,1734389447127,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.127",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617763,1734389447136,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.136",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617764,1734389447146,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.146",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617765,1734389447155,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.155",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617766,1734389447164,"fUSD",-512.92,0.00024999,4,"2024-12-16T22:50:47.164",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617767,1734389447173,"fUSD",-513.1,0.00024999,4,"2024-12-16T22:50:47.173",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617768,1734389447182,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.182",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617769,1734389447192,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.192",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617770,1734389447206,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.206",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617771,1734389447215,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.215",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617772,1734389447224,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.224",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617773,1734389447233,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.233",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617774,1734389447244,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.244",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617775,1734389447254,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.254",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617776,1734389447263,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.263",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617777,1734389447275,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.275",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617778,1734389447287,"fUSD",-3536.68,0.00024999,4,"2024-12-16T22:50:47.287",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617779,1734389447296,"fUSD",-3536.69,0.00024999,4,"2024-12-16T22:50:47.296",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617780,1734389447306,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.306",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617781,1734389447314,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.314",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617782,1734389447324,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.324",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617783,1734389447333,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.333",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617784,1734389447343,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.343",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617785,1734389447352,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.352",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617786,1734389447362,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.362",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617787,1734389447371,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.371",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617788,1734389447380,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.380",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617789,1734389447389,"fUSD",-368.7,0.00024999,4,"2024-12-16T22:50:47.389",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617790,1734389447398,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.398",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617791,1734389447406,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.406",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617792,1734389447415,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.415",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617793,1734389447424,"fUSD",-360.95643509,0.00024999,4,"2024-12-16T22:50:47.424",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617794,1734389447433,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.433",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617795,1734389447442,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.442",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617796,1734389447451,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.451",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617797,1734389447460,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.460",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617798,1734389447469,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.469",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617799,1734389447478,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.478",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617800,1734389447487,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.487",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617801,1734389447496,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.496",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617802,1734389447505,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.505",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617803,1734389447514,"fUSD",-9004.41,0.00024999,4,"2024-12-16T22:50:47.514",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617804,1734389447523,"fUSD",-9004.64345974,0.00024999,4,"2024-12-16T22:50:47.523",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617805,1734389447532,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.532",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617806,1734389447544,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.544",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617807,1734389447553,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.553",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617808,1734389447562,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.562",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617809,1734389447571,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.571",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617810,1734389447580,"fUSD",-351.99865954,0.00024999,4,"2024-12-16T22:50:47.580",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617811,1734389447590,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.590",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617812,1734389447600,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.600",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617813,1734389447609,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.609",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617814,1734389447618,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.618",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617815,1734389447628,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.628",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617816,1734389447637,"fUSD",-531.1,0.00024999,4,"2024-12-16T22:50:47.637",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617817,1734389447646,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.646",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617818,1734389447656,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.656",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617819,1734389447666,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.666",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617820,1734389447675,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.675",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617821,1734389447685,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.685",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617822,1734389447695,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.695",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617823,1734389447704,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.704",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617824,1734389447714,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.714",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617825,1734389447724,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.724",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617826,1734389447733,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.733",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617827,1734389447743,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.743",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617828,1734389447753,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.753",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617829,1734389447762,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.762",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617830,1734389447771,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.771",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617831,1734389447781,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.781",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617832,1734389447792,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.792",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617833,1734389447802,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.802",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617834,1734389447811,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.811",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617835,1734389447820,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.820",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617836,1734389447830,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.830",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617837,1734389447839,"fUSD",-500.0,0.00024999,4,"2024-12-16T22:50:47.839",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617838,1734389447849,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.849",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617839,1734389447859,"fUSD",-177.63,0.00024999,4,"2024-12-16T22:50:47.859",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617840,1734389447868,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.868",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617841,1734389447878,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:47.878",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617842,1734389447887,"fUSD",-4043877.28764495,0.00025,4,"2024-12-16T22:50:47.887",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617843,1734389447897,"fUSD",-1722.03849324,0.00025,2,"2024-12-16T22:50:47.897",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617844,1734389447906,"fUSD",-35356.47730302,0.00025,2,"2024-12-16T22:50:47.906",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617845,1734389447915,"fUSD",-28844550.990844,0.00025,2,"2024-12-16T22:50:47.915",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617846,1734389448101,"fUSD",-2626.386449,0.00024998,4,"2024-12-16T22:50:48.101",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617847,1734389448188,"fUSD",-368.45641558,0.00024898,4,"2024-12-16T22:50:48.188",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617848,1734389448202,"fUSD",-143.36254766,0.00024898,4,"2024-12-16T22:50:48.202",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617849,1734389448212,"fUSD",-244.35745233,0.00024998,4,"2024-12-16T22:50:48.212",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617850,1734389448264,"fUSD",-898.39609867,0.00024998,4,"2024-12-16T22:50:48.264",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617851,1734389448274,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:48.274",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617852,1734389448285,"fUSD",-3769.14,0.00024999,4,"2024-12-16T22:50:48.285",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617853,1734389448295,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:48.295",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617854,1734389448306,"fUSD",-3769.14,0.00024999,4,"2024-12-16T22:50:48.306",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617855,1734389448317,"fUSD",-1158.19,0.00024999,4,"2024-12-16T22:50:48.317",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617856,1734389448327,"fUSD",-3769.14,0.00024999,4,"2024-12-16T22:50:48.327",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617857,1734389448337,"fUSD",-1158.32,0.00024999,4,"2024-12-16T22:50:48.337",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617858,1734389448347,"fUSD",-3769.14,0.00024999,4,"2024-12-16T22:50:48.347",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617859,1734389448358,"fUSD",-3769.14,0.00024999,4,"2024-12-16T22:50:48.358",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617860,1734389448368,"fUSD",-3769.14,0.00024999,4,"2024-12-16T22:50:48.368",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617861,1734389448377,"fUSD",-3630.32337413,0.00024999,4,"2024-12-16T22:50:48.377",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617862,1734389448415,"fUSD",-138.81662587,0.00024999,4,"2024-12-16T22:50:48.415",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617863,1734389448424,"fUSD",-3769.14,0.00024999,4,"2024-12-16T22:50:48.424",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617864,1734389448435,"fUSD",-1111.08666699,0.00024999,4,"2024-12-16T22:50:48.435",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617865,1734389448447,"fUSD",-370.58734935,0.00024999,4,"2024-12-16T22:50:48.447",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617874,1734389970665,"fUSD",155.74,0.00010137,2,"2024-12-16T22:59:30.665",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617877,1734390269007,"fUSD",163.68,0.00013699,2,"2024-12-16T23:04:29.007",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617878,1734390297472,"fUSD",284.38951938,0.00013631,2,"2024-12-16T23:04:57.472",0.000292,17.73,0.9293136799238381,1801541368.6341157]
[345617879,1734390418136,"fUSD",-174.38,0.0001888,2,"2024-12-16T23:06:58.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617880,1734390418321,"fUSD",-151.0,0.0002052,2,"2024-12-16T23:06:58.321",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617881,1734390418346,"fUSD",-377.97143369,0.0002052,2,"2024-12-16T23:06:58.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617882,1734390431086,"fUSD",-179.37715533,0.0002052,2,"2024-12-16T23:07:11.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617883,1734390453089,"fUSD",-289.22662013,0.0002052,2,"2024-12-16T23:07:33.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617884,1734390453110,"fUSD",-242.16184714,0.000209,2,"2024-12-16T23:07:33.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617885,1734390453132,"fUSD",-1000.0,0.00021,2,"2024-12-16T23:07:33.132",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617886,1734390453154,"fUSD",-1000.0,0.00021,2,"2024-12-16T23:07:33.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617887,1734390453175,"fUSD",-1000.0,0.00021,2,"2024-12-16T23:07:33.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617888,1734390453197,"fUSD",-1000.0,0.00021,2,"2024-12-16T23:07:33.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617889,1734390453227,"fUSD",-226.67462849,0.00021,2,"2024-12-16T23:07:33.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617896,1734390561102,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:21.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617897,1734390561122,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:21.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617898,1734390561144,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:21.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617899,1734390561164,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:21.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617900,1734390561184,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:21.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617901,1734390561205,"fUSD",-183.76965842,0.00022,2,"2024-12-16T23:09:21.205",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617902,1734390570087,"fUSD",-816.23034158,0.00022,2,"2024-12-16T23:09:30.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617903,1734390570109,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:30.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617904,1734390570131,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:30.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617905,1734390570152,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:30.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617906,1734390570173,"fUSD",-1000.0,0.00022,2,"2024-12-16T23:09:30.173",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617907,1734390570197,"fUSD",-824.53120949,0.00022,2,"2024-12-16T23:09:30.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617908,1734390570217,"fUSD",-200.0,0.00022,2,"2024-12-16T23:09:30.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617909,1734390570239,"fUSD",-890.39,0.00022033,2,"2024-12-16T23:09:30.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617917,1734390631581,"fUSD",-250.0,0.00022976,2,"2024-12-16T23:10:31.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617918,1734390631593,"fUSD",-757.88956673,0.00023,2,"2024-12-16T23:10:31.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617919,1734390631626,"fUSD",-1032.57380752,0.00023,2,"2024-12-16T23:10:31.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617920,1734390631635,"fUSD",-1463.26,0.0002303,2,"2024-12-16T23:10:31.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617921,1734390631645,"fUSD",-250.0,0.00023113,2,"2024-12-16T23:10:31.645",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617922,1734390631655,"fUSD",-561.49,0.00023119,2,"2024-12-16T23:10:31.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617923,1734390631664,"fUSD",-150.96,0.00023217,30,"2024-12-16T23:10:31.664",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617924,1734390631673,"fUSD",-155.1,0.00023373,2,"2024-12-16T23:10:31.673",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617925,1734390631683,"fUSD",-155.1,0.00023381,2,"2024-12-16T23:10:31.683",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617926,1734390631692,"fUSD",-155.1,0.00023389,2,"2024-12-16T23:10:31.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617927,1734390631702,"fUSD",-155.1,0.00023398,2,"2024-12-16T23:10:31.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617928,1734390631711,"fUSD",-155.1,0.00023406,2,"2024-12-16T23:10:31.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617929,1734390631721,"fUSD",-155.1,0.00023415,2,"2024-12-16T23:10:31.721",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617930,1734390631730,"fUSD",-155.1,0.00023423,2,"2024-12-16T23:10:31.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617931,1734390631739,"fUSD",-155.1,0.00023431,2,"2024-12-16T23:10:31.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617932,1734390631749,"fUSD",-155.1,0.0002344,2,"2024-12-16T23:10:31.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617933,1734390631759,"fUSD",-155.1,0.00023448,2,"2024-12-16T23:10:31.759",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617934,1734390631768,"fUSD",-155.1,0.00023456,2,"2024-12-16T23:10:31.768",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617935,1734390631777,"fUSD",-150.0,0.00023459,2,"2024-12-16T23:10:31.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617936,1734390631786,"fUSD",-250.0,0.00023463,2,"2024-12-16T23:10:31.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617937,1734390631796,"fUSD",-155.1,0.00023465,2,"2024-12-16T23:10:31.796",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617938,1734390631806,"fUSD",-155.1,0.00023473,2,"2024-12-16T23:10:31.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617939,1734390631815,"fUSD",-155.1,0.00023481,2,"2024-12-16T23:10:31.815",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617940,1734390631825,"fUSD",-155.1,0.0002349,2,"2024-12-16T23:10:31.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617941,1734390631834,"fUSD",-200.0,0.00023579,2,"2024-12-16T23:10:31.834",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617942,1734390631843,"fUSD",-150.0,0.00023579,2,"2024-12-16T23:10:31.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617943,1734390631853,"fUSD",-500.0,0.00023601,2,"2024-12-16T23:10:31.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617944,1734390631862,"fUSD",-250.0,0.00023607,2,"2024-12-16T23:10:31.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617945,1734390631871,"fUSD",-279.22,0.00023616,2,"2024-12-16T23:10:31.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617946,1734390631880,"fUSD",-23900.0,0.00023623,2,"2024-12-16T23:10:31.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617947,1734390631889,"fUSD",-704.54,0.00023685,2,"2024-12-16T23:10:31.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617948,1734390631899,"fUSD",-300.0,0.00023737,2,"2024-12-16T23:10:31.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617949,1734390631908,"fUSD",-921.36,0.00023745,2,"2024-12-16T23:10:31.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617950,1734390631917,"fUSD",-416.026,0.0002375,2,"2024-12-16T23:10:31.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617951,1734390631926,"fUSD",-200.0,0.00023797,2,"2024-12-16T23:10:31.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617952,1734390631936,"fUSD",-1000.0,0.00023829,2,"2024-12-16T23:10:31.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617953,1734390631945,"fUSD",-160.52,0.00023923,2,"2024-12-16T23:10:31.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617954,1734390631955,"fUSD",-3600.0,0.00024,3,"2024-12-16T23:10:31.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617955,1734390631964,"fUSD",-1538.21,0.00024055,2,"2024-12-16T23:10:31.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617956,1734390631974,"fUSD",-933.227,0.0002407,5,"2024-12-16T23:10:31.974",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617957,1734390631984,"fUSD",-271.0,0.0002425,2,"2024-12-16T23:10:31.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617958,1734390631994,"fUSD",-5927.60833996,0.00024256,2,"2024-12-16T23:10:31.994",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617959,1734390632014,"fUSD",-1049.39166004,0.00024256,2,"2024-12-16T23:10:32.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617960,1734390632023,"fUSD",-153.0,0.00024293,2,"2024-12-16T23:10:32.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617961,1734390632033,"fUSD",-153.0,0.00024293,2,"2024-12-16T23:10:32.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617962,1734390632042,"fUSD",-153.0,0.00024293,2,"2024-12-16T23:10:32.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617963,1734390632052,"fUSD",-153.0,0.00024293,2,"2024-12-16T23:10:32.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617964,1734390632064,"fUSD",-890.39,0.00024296,2,"2024-12-16T23:10:32.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617965,1734390632074,"fUSD",-279.22,0.0002449,2,"2024-12-16T23:10:32.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617966,1734390632084,"fUSD",-271.0,0.000245,2,"2024-12-16T23:10:32.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617967,1734390632093,"fUSD",-5901.7207819,0.000245,10,"2024-12-16T23:10:32.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617968,1734390632109,"fUSD",-5565.63237143,0.000245,10,"2024-12-16T23:10:32.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617969,1734390632122,"fUSD",-4853.45,0.000245,10,"2024-12-16T23:10:32.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617970,1734390632133,"fUSD",-4446.40001196,0.000245,10,"2024-12-16T23:10:32.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617971,1734390632145,"fUSD",-498.92723845,0.000245,10,"2024-12-16T23:10:32.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617998,1734390638501,"fUSD",-1000.0,0.00023875,2,"2024-12-16T23:10:38.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345617999,1734390638512,"fUSD",-29013.86959626,0.000245,10,"2024-12-16T23:10:38.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618000,1734390638522,"fUSD",-65035.77375035,0.00024625,2,"2024-12-16T23:10:38.522",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618001,1734390638531,"fUSD",-1000.0,0.00024658,2,"2024-12-16T23:10:38.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618002,1734390638542,"fUSD",-153.0,0.00024679,2,"2024-12-16T23:10:38.542",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618003,1734390638559,"fUSD",-153.0,0.00024679,2,"2024-12-16T23:10:38.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618004,1734390638569,"fUSD",-153.0,0.00024683,2,"2024-12-16T23:10:38.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618005,1734390638578,"fUSD",-153.0,0.00024683,2,"2024-12-16T23:10:38.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618006,1734390638588,"fUSD",-150.0,0.00024703,2,"2024-12-16T23:10:38.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618007,1734390638597,"fUSD",-153.0,0.00024712,2,"2024-12-16T23:10:38.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618008,1734390638607,"fUSD",-153.0,0.00024717,2,"2024-12-16T23:10:38.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618009,1734390638615,"fUSD",-153.0,0.00024743,2,"2024-12-16T23:10:38.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618010,1734390638628,"fUSD",-153.0,0.00024743,2,"2024-12-16T23:10:38.628",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618011,1734390638638,"fUSD",-153.0,0.00024748,2,"2024-12-16T23:10:38.638",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618012,1734390638647,"fUSD",-153.0,0.00024748,2,"2024-12-16T23:10:38.647",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618013,1734390638656,"fUSD",-271.0,0.0002475,2,"2024-12-16T23:10:38.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618014,1734390638665,"fUSD",-165.55,0.00024769,2,"2024-12-16T23:10:38.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618015,1734390638675,"fUSD",-6022.78432549,0.00024797,2,"2024-12-16T23:10:38.675",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618016,1734390638684,"fUSD",-14793.37914557,0.000248,2,"2024-12-16T23:10:38.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618017,1734390638693,"fUSD",-6022.78432546,0.00024808,2,"2024-12-16T23:10:38.693",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618018,1734390638702,"fUSD",-1500.0,0.00024814,2,"2024-12-16T23:10:38.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618019,1734390638712,"fUSD",-6022.78432546,0.0002482,2,"2024-12-16T23:10:38.712",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618020,1734390638722,"fUSD",-6022.78432546,0.00024831,2,"2024-12-16T23:10:38.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618021,1734390638731,"fUSD",-2050.62356202,0.0002484,10,"2024-12-16T23:10:38.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618022,1734390638740,"fUSD",-6022.78432546,0.00024843,2,"2024-12-16T23:10:38.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618023,1734390638750,"fUSD",-1812.58782278,0.00024849,10,"2024-12-16T23:10:38.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618024,1734390638759,"fUSD",-1812.58782278,0.00024851,10,"2024-12-16T23:10:38.759",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618025,1734390638769,"fUSD",-1044.56068672,0.00024851,10,"2024-12-16T23:10:38.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618026,1734390638779,"fUSD",-2050.62356202,0.00024852,10,"2024-12-16T23:10:38.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618027,1734390638788,"fUSD",-6022.78432546,0.00024854,2,"2024-12-16T23:10:38.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618028,1734390638797,"fUSD",-200.0,0.00024855,10,"2024-12-16T23:10:38.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618029,1734390638809,"fUSD",-2050.62356202,0.00024855,10,"2024-12-16T23:10:38.809",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618030,1734390638819,"fUSD",-200.0,0.00024856,10,"2024-12-16T23:10:38.819",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618031,1734390638828,"fUSD",-1044.56068672,0.00024856,10,"2024-12-16T23:10:38.828",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618032,1734390638837,"fUSD",-1812.58782278,0.00024863,10,"2024-12-16T23:10:38.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618033,1734390638847,"fUSD",-6022.78432546,0.00024866,2,"2024-12-16T23:10:38.847",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618034,1734390638859,"fUSD",-200.0,0.00024869,10,"2024-12-16T23:10:38.859",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618035,1734390638868,"fUSD",-200.0,0.00024869,10,"2024-12-16T23:10:38.868",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618036,1734390638878,"fUSD",-1044.56068672,0.00024871,10,"2024-12-16T23:10:38.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618037,1734390638887,"fUSD",-2050.62356202,0.00024871,10,"2024-12-16T23:10:38.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618038,1734390638896,"fUSD",-2050.62356202,0.00024873,10,"2024-12-16T23:10:38.896",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618039,1734390638907,"fUSD",-1812.58782278,0.00024873,10,"2024-12-16T23:10:38.907",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618040,1734390638916,"fUSD",-200.0,0.00024874,10,"2024-12-16T23:10:38.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618041,1734390638925,"fUSD",-6022.78432546,0.00024877,2,"2024-12-16T23:10:38.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618042,1734390638936,"fUSD",-1812.58782278,0.0002488,10,"2024-12-16T23:10:38.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618043,1734390638946,"fUSD",-2050.62356202,0.00024886,10,"2024-12-16T23:10:38.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618044,1734390638957,"fUSD",-1044.56068672,0.00024888,10,"2024-12-16T23:10:38.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618046,1734390638966,"fUSD",-6022.78432546,0.00024889,2,"2024-12-16T23:10:38.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618047,1734390638976,"fUSD",-1812.58782278,0.00024892,10,"2024-12-16T23:10:38.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618048,1734390638985,"fUSD",-1044.56068672,0.00024892,10,"2024-12-16T23:10:38.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618049,1734390638995,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:10:38.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618050,1734390639005,"fUSD",-1044.56068672,0.00024895,10,"2024-12-16T23:10:39.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618051,1734390639015,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:10:39.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618052,1734390639024,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:10:39.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618053,1734390639033,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:10:39.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618054,1734390639042,"fUSD",-1768.34,0.00024896,4,"2024-12-16T23:10:39.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618055,1734390639051,"fUSD",-4502.21,0.00024896,4,"2024-12-16T23:10:39.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618056,1734390639062,"fUSD",-542.65,0.00024896,4,"2024-12-16T23:10:39.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618057,1734390639071,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:10:39.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618058,1734390639080,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:10:39.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618059,1734390639089,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:10:39.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618060,1734390639098,"fUSD",-583.73,0.00024896,4,"2024-12-16T23:10:39.098",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618061,1734390639108,"fUSD",-7500.0,0.00024896,2,"2024-12-16T23:10:39.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618062,1734390639118,"fUSD",-499.68159677,0.00024896,4,"2024-12-16T23:10:39.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618063,1734390639127,"fUSD",-200.0,0.00024896,10,"2024-12-16T23:10:39.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618064,1734390639137,"fUSD",-22468.76,0.00024897,2,"2024-12-16T23:10:39.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618065,1734390639147,"fUSD",-718.82496489,0.00024897,2,"2024-12-16T23:10:39.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618066,1734390639156,"fUSD",-500.0,0.00024898,4,"2024-12-16T23:10:39.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618067,1734390639165,"fUSD",-1000.0,0.00024898,4,"2024-12-16T23:10:39.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618068,1734390639175,"fUSD",-517.77344128,0.00024898,2,"2024-12-16T23:10:39.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618069,1734390639184,"fUSD",-500.0,0.00024898,4,"2024-12-16T23:10:39.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618070,1734390639194,"fUSD",-500.0,0.00024898,4,"2024-12-16T23:10:39.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618071,1734390639203,"fUSD",-500.0,0.00024898,4,"2024-12-16T23:10:39.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618072,1734390639212,"fUSD",-150.0,0.00024899,30,"2024-12-16T23:10:39.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618073,1734390639221,"fUSD",-168.05771569,0.00024899,2,"2024-12-16T23:10:39.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618074,1734390639230,"fUSD",-173.33313622,0.000249,2,"2024-12-16T23:10:39.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618075,1734390639240,"fUSD",-168.05771569,0.000249,2,"2024-12-16T23:10:39.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618076,1734390639249,"fUSD",-6022.78432546,0.000249,2,"2024-12-16T23:10:39.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618077,1734390639258,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618078,1734390639268,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618079,1734390639277,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618080,1734390639286,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618081,1734390639296,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618082,1734390639306,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618083,1734390639315,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618084,1734390639324,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.324",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618085,1734390639334,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.334",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618086,1734390639343,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618087,1734390639352,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.352",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618088,1734390639362,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.362",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618090,1734390639517,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618091,1734390639527,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618092,1734390639536,"fUSD",-153.0,0.000249,31,"2024-12-16T23:10:39.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618093,1734390639548,"fUSD",-812.63154235,0.000249,2,"2024-12-16T23:10:39.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618094,1734390639560,"fUSD",-1500.0,0.00024918,2,"2024-12-16T23:10:39.560",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618095,1734390639569,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618096,1734390639578,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618097,1734390639587,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618098,1734390639598,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.598",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618099,1734390639609,"fUSD",-531.55211922,0.00024997,4,"2024-12-16T23:10:39.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618100,1734390639621,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.621",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618101,1734390639632,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618102,1734390639642,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618103,1734390639652,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618104,1734390639661,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.661",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618105,1734390639670,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.670",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618106,1734390639681,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618107,1734390639691,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618108,1734390639701,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.701",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618109,1734390639712,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.712",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618110,1734390639722,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618111,1734390639732,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.732",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618112,1734390639742,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.742",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618113,1734390639753,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618114,1734390639763,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618115,1734390639772,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.772",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618116,1734390639782,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618117,1734390639793,"fUSD",-627.55093909,0.00024997,4,"2024-12-16T23:10:39.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618118,1734390639802,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:39.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618119,1734390639813,"fUSD",-150.121708,0.00024998,2,"2024-12-16T23:10:39.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618120,1734390639822,"fUSD",-150.121708,0.00024998,6,"2024-12-16T23:10:39.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618121,1734390639832,"fUSD",-150.121708,0.00024998,8,"2024-12-16T23:10:39.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618122,1734390639841,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618123,1734390639851,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618124,1734390639860,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618125,1734390639870,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618126,1734390639880,"fUSD",-516.91422125,0.00024998,4,"2024-12-16T23:10:39.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618127,1734390639891,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618128,1734390639902,"fUSD",-580.29,0.00024998,4,"2024-12-16T23:10:39.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618129,1734390639913,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.913",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618130,1734390639923,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618132,1734390639932,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618133,1734390639942,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618134,1734390639952,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618135,1734390639961,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618136,1734390639970,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618137,1734390639980,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618138,1734390639989,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618139,1734390639998,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:39.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618141,1734390640007,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618143,1734390640017,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618144,1734390640026,"fUSD",-517.21,0.00024998,4,"2024-12-16T23:10:40.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618145,1734390640035,"fUSD",-500.0,0.00024998,2,"2024-12-16T23:10:40.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618146,1734390640045,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618147,1734390640057,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.057",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618149,1734390640066,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.066",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618150,1734390640075,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618152,1734390640085,"fUSD",-485.26774851,0.00024998,4,"2024-12-16T23:10:40.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618154,1734390640094,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.094",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618156,1734390640103,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618158,1734390640112,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618160,1734390640122,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618162,1734390640131,"fUSD",-591.74,0.00024998,4,"2024-12-16T23:10:40.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618164,1734390640141,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618166,1734390640150,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618168,1734390640160,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618170,1734390640170,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.170",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618172,1734390640180,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.180",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618174,1734390640189,"fUSD",-229.54190755,0.00024998,4,"2024-12-16T23:10:40.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618176,1734390640200,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618177,1734390640209,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618179,1734390640218,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618181,1734390640227,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618183,1734390640237,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618185,1734390640246,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618187,1734390640255,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618189,1734390640265,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618191,1734390640274,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618193,1734390640283,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.283",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618195,1734390640293,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618197,1734390640303,"fUSD",-329.07,0.00024998,4,"2024-12-16T23:10:40.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618199,1734390640317,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618201,1734390640327,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618203,1734390640336,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618204,1734390640346,"fUSD",-500.0,0.00024998,2,"2024-12-16T23:10:40.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618205,1734390640355,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618206,1734390640364,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618207,1734390640373,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.373",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618208,1734390640382,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618209,1734390640391,"fUSD",-422.6852312,0.00024998,4,"2024-12-16T23:10:40.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618210,1734390640401,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.401",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618211,1734390640410,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618212,1734390640419,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618213,1734390640429,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.429",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618214,1734390640438,"fUSD",-522.40376933,0.00024998,4,"2024-12-16T23:10:40.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618215,1734390640447,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.447",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618216,1734390640456,"fUSD",-351.69514907,0.00024998,4,"2024-12-16T23:10:40.456",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618217,1734390640465,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.465",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618218,1734390640474,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618219,1734390640483,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618220,1734390640492,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618221,1734390640501,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618222,1734390640510,"fUSD",-298.78277955,0.00024998,4,"2024-12-16T23:10:40.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618223,1734390640519,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618224,1734390640527,"fUSD",-649.37699846,0.00024998,4,"2024-12-16T23:10:40.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618225,1734390640537,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.537",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618226,1734390640546,"fUSD",-456.16,0.00024998,4,"2024-12-16T23:10:40.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618227,1734390640559,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618228,1734390640570,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618229,1734390640581,"fUSD",-512.3,0.00024998,4,"2024-12-16T23:10:40.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618230,1734390640591,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618231,1734390640601,"fUSD",-533.32,0.00024998,4,"2024-12-16T23:10:40.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618232,1734390640610,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618233,1734390640619,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.619",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618234,1734390640631,"fUSD",-1000.0,0.00024998,2,"2024-12-16T23:10:40.631",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618235,1734390640640,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618236,1734390640650,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618237,1734390640659,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618238,1734390640668,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.668",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618239,1734390640677,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.677",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618240,1734390640686,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618241,1734390640695,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618242,1734390640703,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618243,1734390640713,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618244,1734390640722,"fUSD",-1768.34,0.00024998,4,"2024-12-16T23:10:40.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618245,1734390640731,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618246,1734390640740,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618247,1734390640749,"fUSD",-4502.21,0.00024998,4,"2024-12-16T23:10:40.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618248,1734390640758,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618249,1734390640767,"fUSD",-218.03,0.00024998,4,"2024-12-16T23:10:40.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618250,1734390640776,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618251,1734390640786,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618252,1734390640795,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.795",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618253,1734390640803,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618254,1734390640815,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.815",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618255,1734390640824,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618256,1734390640833,"fUSD",-280.66,0.00024998,4,"2024-12-16T23:10:40.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618257,1734390640842,"fUSD",-503.55719514,0.00024998,4,"2024-12-16T23:10:40.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618258,1734390640851,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618259,1734390640860,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618260,1734390640869,"fUSD",-501.72966183,0.00024998,4,"2024-12-16T23:10:40.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618261,1734390640878,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618262,1734390640887,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618263,1734390640896,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.896",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618264,1734390640905,"fUSD",-583.73,0.00024998,4,"2024-12-16T23:10:40.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618265,1734390640914,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618266,1734390640923,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618267,1734390640932,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618268,1734390640941,"fUSD",-405.85,0.00024998,4,"2024-12-16T23:10:40.941",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618269,1734390640950,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618270,1734390640959,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.959",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618271,1734390640969,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.969",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618272,1734390640978,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.978",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618273,1734390640987,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618274,1734390640996,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:40.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618275,1734390641007,"fUSD",-1966.05440804,0.00024998,2,"2024-12-16T23:10:41.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618276,1734390641016,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:41.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618277,1734390641025,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:41.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618278,1734390641035,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:10:41.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618279,1734390641044,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:10:41.044",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618280,1734390641053,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:10:41.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618281,1734390641064,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:10:41.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618282,1734390641073,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:10:41.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618283,1734390641082,"fUSD",-1000.0,0.00024999,2,"2024-12-16T23:10:41.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618284,1734390641092,"fUSD",-23725.0,0.00024999,10,"2024-12-16T23:10:41.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618285,1734390641103,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:10:41.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618286,1734390641112,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618287,1734390641121,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618288,1734390641130,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618289,1734390641140,"fUSD",-515.13188428,0.00024999,4,"2024-12-16T23:10:41.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618290,1734390641149,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618291,1734390641159,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618292,1734390641168,"fUSD",-178.4172085,0.00024999,4,"2024-12-16T23:10:41.168",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618293,1734390641178,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618294,1734390641186,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618295,1734390641195,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618296,1734390641204,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618297,1734390641216,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618298,1734390641227,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618299,1734390641236,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618300,1734390641246,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618301,1734390641255,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618302,1734390641264,"fUSD",-284.24,0.00024999,4,"2024-12-16T23:10:41.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618303,1734390641273,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618304,1734390641282,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618305,1734390641293,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618306,1734390641301,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618307,1734390641312,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618308,1734390641321,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.321",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618309,1734390641330,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.330",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618310,1734390641340,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618311,1734390641349,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618312,1734390641359,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618313,1734390641369,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618314,1734390641378,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618315,1734390641388,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618316,1734390641397,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618317,1734390641407,"fUSD",-559.6,0.00024999,4,"2024-12-16T23:10:41.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618318,1734390641416,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.416",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618319,1734390641426,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618320,1734390641435,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618321,1734390641446,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618322,1734390641455,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618323,1734390641464,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618324,1734390641473,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618325,1734390641483,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618326,1734390641491,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618327,1734390641500,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618328,1734390641510,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618329,1734390641521,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618330,1734390641530,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618331,1734390641539,"fUSD",-178.34,0.00024999,4,"2024-12-16T23:10:41.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618332,1734390641552,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618333,1734390641563,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.563",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618334,1734390641571,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618335,1734390641581,"fUSD",-984.34,0.00024999,2,"2024-12-16T23:10:41.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618336,1734390641591,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618337,1734390641599,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618338,1734390641609,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618339,1734390641618,"fUSD",-290.01,0.00024999,4,"2024-12-16T23:10:41.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618340,1734390641627,"fUSD",-184.12,0.00024999,4,"2024-12-16T23:10:41.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618341,1734390641636,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618342,1734390641646,"fUSD",-284.5,0.00024999,4,"2024-12-16T23:10:41.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618343,1734390641656,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618344,1734390641665,"fUSD",-553.88,0.00024999,4,"2024-12-16T23:10:41.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618345,1734390641674,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618346,1734390641684,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618347,1734390641693,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.693",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618348,1734390641702,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618349,1734390641711,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618350,1734390641721,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.721",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618351,1734390641731,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618352,1734390641741,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618353,1734390641751,"fUSD",-280.56,0.00024999,4,"2024-12-16T23:10:41.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618354,1734390641760,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618355,1734390641770,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.770",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618356,1734390641780,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618357,1734390641790,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.790",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618358,1734390641800,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.800",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618359,1734390641811,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618360,1734390641820,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.820",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618361,1734390641829,"fUSD",-174.16,0.00024999,4,"2024-12-16T23:10:41.829",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618362,1734390641838,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.838",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618363,1734390641848,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.848",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618364,1734390641857,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.857",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618365,1734390641866,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.866",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618366,1734390641875,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618367,1734390641884,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618368,1734390641895,"fUSD",-334.41,0.00024999,4,"2024-12-16T23:10:41.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618369,1734390641905,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618370,1734390641915,"fUSD",-609.72,0.00024999,4,"2024-12-16T23:10:41.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618371,1734390641925,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618372,1734390641937,"fUSD",-542.95,0.00024999,4,"2024-12-16T23:10:41.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618373,1734390641946,"fUSD",-283.33,0.00024999,4,"2024-12-16T23:10:41.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618374,1734390641955,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618375,1734390641963,"fUSD",-188.08,0.00024999,4,"2024-12-16T23:10:41.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618376,1734390641972,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618377,1734390641983,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618378,1734390641992,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:41.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618379,1734390642001,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.001",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618380,1734390642011,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.011",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618381,1734390642021,"fUSD",-354.9,0.00024999,4,"2024-12-16T23:10:42.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618382,1734390642031,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.031",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618383,1734390642040,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.040",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618384,1734390642049,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.049",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618385,1734390642059,"fUSD",-464.38,0.00024999,4,"2024-12-16T23:10:42.059",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618386,1734390642068,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618387,1734390642078,"fUSD",-421.7,0.00024999,4,"2024-12-16T23:10:42.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618388,1734390642087,"fUSD",-373.05,0.00024999,4,"2024-12-16T23:10:42.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618389,1734390642096,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.096",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618390,1734390642107,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.107",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618391,1734390642116,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618392,1734390642133,"fUSD",-474.67,0.00024999,4,"2024-12-16T23:10:42.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618393,1734390642144,"fUSD",-1000.0,0.00024999,2,"2024-12-16T23:10:42.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618394,1734390642153,"fUSD",-1000.0,0.00024999,2,"2024-12-16T23:10:42.153",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618395,1734390642167,"fUSD",-365.7,0.00024999,2,"2024-12-16T23:10:42.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618396,1734390642176,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618397,1734390642185,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618398,1734390642194,"fUSD",-534.38,0.00024999,4,"2024-12-16T23:10:42.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618399,1734390642204,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618400,1734390642213,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.213",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618401,1734390642222,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.222",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618402,1734390642232,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618403,1734390642241,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618404,1734390642250,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.250",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618405,1734390642260,"fUSD",-324.52,0.00024999,4,"2024-12-16T23:10:42.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618406,1734390642270,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618407,1734390642279,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618408,1734390642288,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618409,1734390642297,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618410,1734390642306,"fUSD",-368.7,0.00024999,4,"2024-12-16T23:10:42.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618411,1734390642317,"fUSD",-260.7,0.00024999,4,"2024-12-16T23:10:42.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618412,1734390642327,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618413,1734390642336,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618414,1734390642346,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618415,1734390642356,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618416,1734390642365,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618417,1734390642374,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618418,1734390642383,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618419,1734390642393,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.393",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618420,1734390642402,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618422,1734390642411,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.411",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618423,1734390642420,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.420",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618424,1734390642429,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.429",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618425,1734390642439,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.439",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618426,1734390642448,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618427,1734390642457,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618429,1734390642466,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618430,1734390642476,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618431,1734390642485,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.485",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618432,1734390642494,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618434,1734390642504,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618436,1734390642513,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.513",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618437,1734390642521,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618439,1734390642530,"fUSD",-155.22,0.00024999,4,"2024-12-16T23:10:42.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618450,1734390642662,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618452,1734390642672,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618454,1734390642682,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618456,1734390642691,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618458,1734390642700,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618460,1734390642711,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618462,1734390642720,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618464,1734390642729,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.729",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618466,1734390642738,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618468,1734390642748,"fUSD",-481.58,0.00024999,4,"2024-12-16T23:10:42.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618470,1734390642757,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618472,1734390642766,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618474,1734390642775,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618476,1734390642785,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618478,1734390642794,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618480,1734390642803,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618481,1734390642814,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618482,1734390642823,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618483,1734390642832,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618484,1734390642841,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618485,1734390642851,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618486,1734390642861,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618487,1734390642870,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618488,1734390642879,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618489,1734390642889,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618490,1734390642899,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618491,1734390642908,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618492,1734390642917,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618493,1734390642926,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618494,1734390642936,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618495,1734390642945,"fUSD",-1768.34,0.00024999,4,"2024-12-16T23:10:42.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618496,1734390642954,"fUSD",-1768.35,0.00024999,4,"2024-12-16T23:10:42.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618497,1734390642963,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618498,1734390642973,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618499,1734390642982,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618500,1734390642991,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:42.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618501,1734390643000,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618502,1734390643009,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618503,1734390643018,"fUSD",-351.99865954,0.00024999,4,"2024-12-16T23:10:43.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618504,1734390643027,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618506,1734390643037,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618507,1734390643046,"fUSD",-531.1,0.00024999,4,"2024-12-16T23:10:43.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618508,1734390643055,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618509,1734390643066,"fUSD",-999.0,0.00024999,2,"2024-12-16T23:10:43.066",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618510,1734390643075,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618511,1734390643084,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618512,1734390643093,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618513,1734390643103,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618514,1734390643112,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618515,1734390643121,"fUSD",-474.56377423,0.00024999,4,"2024-12-16T23:10:43.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618516,1734390643131,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618517,1734390643140,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618518,1734390643149,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618520,1734390643158,"fUSD",-623.22,0.00024999,4,"2024-12-16T23:10:43.158",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618521,1734390643167,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618522,1734390643176,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618523,1734390643186,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618524,1734390643194,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618525,1734390643203,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618526,1734390643212,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618527,1734390643221,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618528,1734390643230,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618529,1734390643239,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618530,1734390643247,"fUSD",-220.74,0.00024999,4,"2024-12-16T23:10:43.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618531,1734390643256,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618532,1734390643265,"fUSD",-281.2353423,0.00024999,4,"2024-12-16T23:10:43.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618533,1734390643274,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618534,1734390643283,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.283",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618535,1734390643292,"fUSD",-348.06,0.00024999,4,"2024-12-16T23:10:43.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618536,1734390643301,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618537,1734390643311,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.311",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618538,1734390643320,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618539,1734390643329,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618540,1734390643338,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618541,1734390643347,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618542,1734390643356,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618543,1734390643365,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618544,1734390643373,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.373",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618545,1734390643382,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618546,1734390643391,"fUSD",-177.63,0.00024999,4,"2024-12-16T23:10:43.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618547,1734390643400,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618548,1734390643409,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618549,1734390643418,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618550,1734390643426,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618551,1734390643435,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618552,1734390643444,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618553,1734390643453,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.453",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618554,1734390643462,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.462",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618555,1734390643471,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.471",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618556,1734390643479,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618557,1734390643488,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.488",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618558,1734390643497,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618559,1734390643506,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618560,1734390643515,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618561,1734390643524,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618562,1734390643533,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618563,1734390643542,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.542",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618564,1734390643554,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618565,1734390643564,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618566,1734390643574,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618567,1734390643582,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618568,1734390643591,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618569,1734390643601,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618570,1734390643610,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618571,1734390643620,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618572,1734390643630,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618573,1734390643639,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618574,1734390643648,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618575,1734390643657,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618576,1734390643667,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618577,1734390643676,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618578,1734390643686,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618579,1734390643696,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.696",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618580,1734390643707,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618581,1734390643717,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618582,1734390643727,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.727",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618583,1734390643737,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618584,1734390643748,"fUSD",-583.73,0.00024999,4,"2024-12-16T23:10:43.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618585,1734390643758,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618586,1734390643768,"fUSD",-583.78598366,0.00024999,4,"2024-12-16T23:10:43.768",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618587,1734390643778,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.778",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618588,1734390643787,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.787",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618589,1734390643797,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618590,1734390643807,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618591,1734390643821,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618592,1734390643830,"fUSD",-423.71,0.00024999,4,"2024-12-16T23:10:43.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618593,1734390643839,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.839",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618594,1734390643849,"fUSD",-525.2,0.00024999,4,"2024-12-16T23:10:43.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618595,1734390643858,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.858",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618596,1734390643867,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618597,1734390643875,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618598,1734390643884,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618599,1734390643893,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.893",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618600,1734390643902,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618601,1734390643912,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618602,1734390643921,"fUSD",-322.61,0.00024999,4,"2024-12-16T23:10:43.921",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618603,1734390643931,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.931",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618604,1734390643940,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.940",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618605,1734390643948,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618606,1734390643957,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:43.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618607,1734390643966,"fUSD",-264.38,0.00024999,4,"2024-12-16T23:10:43.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618608,1734390643976,"fUSD",-705.0,0.00024999,2,"2024-12-16T23:10:43.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618609,1734390643985,"fUSD",-4043877.28764495,0.00025,4,"2024-12-16T23:10:43.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618610,1734390643993,"fUSD",-35356.47730302,0.00025,2,"2024-12-16T23:10:43.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618611,1734390644002,"fUSD",-1722.03849324,0.00025,2,"2024-12-16T23:10:44.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618612,1734390644012,"fUSD",-11087779.2855078,0.00025,2,"2024-12-16T23:10:44.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618613,1734390644021,"fUSD",-150.0,0.00025,2,"2024-12-16T23:10:44.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618614,1734390644030,"fUSD",-202.0,0.00025,2,"2024-12-16T23:10:44.030",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618615,1734390644039,"fUSD",-206.0,0.00025,2,"2024-12-16T23:10:44.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618616,1734390644047,"fUSD",-238.0,0.00025,2,"2024-12-16T23:10:44.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618617,1734390644056,"fUSD",-212.0,0.00025,2,"2024-12-16T23:10:44.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618618,1734390644067,"fUSD",-150.0,0.00025,2,"2024-12-16T23:10:44.067",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618619,1734390644075,"fUSD",-202.4,0.00025,2,"2024-12-16T23:10:44.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618620,1734390644084,"fUSD",-884.32,0.00025,2,"2024-12-16T23:10:44.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618621,1734390644093,"fUSD",-6692.56,0.00025,7,"2024-12-16T23:10:44.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618622,1734390644102,"fUSD",-7499.999999,0.00025,7,"2024-12-16T23:10:44.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618623,1734390644111,"fUSD",-500.0,0.00025,2,"2024-12-16T23:10:44.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618624,1734390644120,"fUSD",-500.0,0.00025,2,"2024-12-16T23:10:44.120",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618625,1734390644130,"fUSD",-500.0,0.00025,2,"2024-12-16T23:10:44.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618626,1734390644139,"fUSD",-500.0,0.00025,2,"2024-12-16T23:10:44.139",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618627,1734390644148,"fUSD",-500.0,0.00025,2,"2024-12-16T23:10:44.148",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618628,1734390644158,"fUSD",-200.0,0.00025,2,"2024-12-16T23:10:44.158",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618629,1734390644167,"fUSD",-150.0,0.00025,2,"2024-12-16T23:10:44.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618630,1734390644176,"fUSD",-10122.7,0.00025,2,"2024-12-16T23:10:44.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618631,1734390644185,"fUSD",-2110.0,0.00025,2,"2024-12-16T23:10:44.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618632,1734390644195,"fUSD",-4915.36263658,0.00025,30,"2024-12-16T23:10:44.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618633,1734390644204,"fUSD",-62687.89844806,0.00025,2,"2024-12-16T23:10:44.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618634,1734390644214,"fUSD",-17452062.65123878,0.00025,2,"2024-12-16T23:10:44.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618635,1734390644403,"fUSD",-598.85561781,0.00025,2,"2024-12-16T23:10:44.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618636,1734390644414,"fUSD",-4387.55135339,0.00025,2,"2024-12-16T23:10:44.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618637,1734390644501,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:10:44.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618638,1734390644511,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:44.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618639,1734390644520,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618640,1734390644530,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618641,1734390644540,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618642,1734390644553,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.553",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618643,1734390644564,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618644,1734390644573,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618645,1734390644582,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618646,1734390644592,"fUSD",-58266.32,0.00025,2,"2024-12-16T23:10:44.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618647,1734390644603,"fUSD",-669.99000012,0.00025,2,"2024-12-16T23:10:44.603",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618648,1734390644615,"fUSD",-4578.96077806,0.00025,2,"2024-12-16T23:10:44.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618649,1734390644642,"fUSD",-453.005,0.00025,2,"2024-12-16T23:10:44.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618650,1734390644758,"fUSD",-495.46,0.00024035,2,"2024-12-16T23:10:44.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618651,1734390644767,"fUSD",-247.831199,0.00024899,2,"2024-12-16T23:10:44.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618652,1734390644813,"fUSD",-78.15015926,0.00024899,2,"2024-12-16T23:10:44.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618653,1734390644824,"fUSD",-797.586,0.00024899,2,"2024-12-16T23:10:44.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618654,1734390644835,"fUSD",-2848.80244174,0.00024899,2,"2024-12-16T23:10:44.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618655,1734390644844,"fUSD",-567.0,0.00024997,4,"2024-12-16T23:10:44.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618656,1734390644853,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:44.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618657,1734390644862,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618658,1734390644871,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618659,1734390644880,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618660,1734390644889,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618661,1734390644898,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.898",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618662,1734390644907,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.907",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618663,1734390644915,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:44.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618664,1734390644924,"fUSD",-40631.55824261,0.00025,2,"2024-12-16T23:10:44.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618665,1734390644935,"fUSD",-13429.16949333,0.00025,2,"2024-12-16T23:10:44.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618666,1734390644950,"fUSD",-4275.5011,0.00025,2,"2024-12-16T23:10:44.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618667,1734390644961,"fUSD",-540.34333037,0.00025,2,"2024-12-16T23:10:44.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618668,1734390644972,"fUSD",-85463.1050696,0.00025,2,"2024-12-16T23:10:44.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618671,1734390645402,"fUSD",-98994.24077041,0.00025,2,"2024-12-16T23:10:45.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618672,1734390645413,"fUSD",-5484.5000005,0.00025,2,"2024-12-16T23:10:45.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618673,1734390645424,"fUSD",-3862.8,0.00025,2,"2024-12-16T23:10:45.424",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618674,1734390645544,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:10:45.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618675,1734390645556,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:10:45.556",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618676,1734390645567,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:45.567",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618677,1734390645577,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:45.577",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618678,1734390645586,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:10:45.586",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618679,1734390645597,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:10:45.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618680,1734390645607,"fUSD",-163.05,0.00024999,4,"2024-12-16T23:10:45.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618681,1734390645616,"fUSD",-544.93,0.00024999,4,"2024-12-16T23:10:45.616",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618682,1734390645625,"fUSD",-73.98391565,0.00025,2,"2024-12-16T23:10:45.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618683,1734390645688,"fUSD",-64291.11760043,0.00025,2,"2024-12-16T23:10:45.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618684,1734390645846,"fUSD",-399450.37876924,0.00025,2,"2024-12-16T23:10:45.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618685,1734390675700,"fUSD",836.45,0.00022129,2,"2024-12-16T23:11:15.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618692,1734390859114,"fUSD",154.01,0.00010137,2,"2024-12-16T23:14:19.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618695,1734390941680,"fUSD",450.0,0.00013,2,"2024-12-16T23:15:41.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618711,1734391509247,"fUSD",256576.30086853,0.00013,2,"2024-12-16T23:25:09.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618715,1734391642141,"fUSD",-348.75402007,0.000178,2,"2024-12-16T23:27:22.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618716,1734391642233,"fUSD",4538.65394737,0.0001305,2,"2024-12-16T23:27:22.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618717,1734391643103,"fUSD",-3300.49799993,0.000178,2,"2024-12-16T23:27:23.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618718,1734391643131,"fUSD",-161.44123142,0.00019098,2,"2024-12-16T23:27:23.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618719,1734391643160,"fUSD",-154.01,0.00019198,2,"2024-12-16T23:27:23.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618720,1734391643189,"fUSD",-300.0,0.00020489,2,"2024-12-16T23:27:23.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618721,1734391643217,"fUSD",-300.0,0.00020489,2,"2024-12-16T23:27:23.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618722,1734391643245,"fUSD",-265.01333071,0.0002049,3,"2024-12-16T23:27:23.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618723,1734391680680,"fUSD",451626.62650257,0.00013,2,"2024-12-16T23:28:00.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618724,1734391698371,"fUSD",293.38989444,0.000125,2,"2024-12-16T23:28:18.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618738,1734391754085,"fUSD",-300.0,0.00020299,2,"2024-12-16T23:29:14.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618739,1734391754108,"fUSD",-14068.70015328,0.000203,2,"2024-12-16T23:29:14.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618740,1734391754130,"fUSD",-21869.71338672,0.0002049,3,"2024-12-16T23:29:14.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618741,1734391756135,"fUSD",-164.27528839,0.0002049,3,"2024-12-16T23:29:16.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618742,1734391761097,"fUSD",-3949.255646,0.0002049,3,"2024-12-16T23:29:21.097",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618743,1734391762955,"fUSD",157.43,0.00010137,2,"2024-12-16T23:29:22.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618745,1734391773085,"fUSD",-157.43,0.00019198,2,"2024-12-16T23:29:33.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618746,1734391773107,"fUSD",-46413.45382874,0.0002049,3,"2024-12-16T23:29:33.107",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618747,1734391773128,"fUSD",-161.44123141,0.00020499,2,"2024-12-16T23:29:33.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618748,1734391773150,"fUSD",-901.89,0.0002053,2,"2024-12-16T23:29:33.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618749,1734391773176,"fUSD",-161.44123141,0.000219,2,"2024-12-16T23:29:33.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618750,1734391773199,"fUSD",-742.21,0.00022,2,"2024-12-16T23:29:33.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618751,1734391773223,"fUSD",-78426.69723092,0.00022,2,"2024-12-16T23:29:33.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618752,1734391773248,"fUSD",-737.28,0.00022085,2,"2024-12-16T23:29:33.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618753,1734391773270,"fUSD",-420.0,0.00022097,2,"2024-12-16T23:29:33.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618754,1734391773291,"fUSD",-229.63583372,0.0002211,2,"2024-12-16T23:29:33.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618755,1734391773313,"fUSD",-753.97,0.00022169,2,"2024-12-16T23:29:33.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618756,1734391773335,"fUSD",-758.21,0.00022335,2,"2024-12-16T23:29:33.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618757,1734391773356,"fUSD",-3041.85700363,0.000224,2,"2024-12-16T23:29:33.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618773,1734391831993,"fUSD",-300.0,0.00022399,2,"2024-12-16T23:30:31.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618774,1734391832002,"fUSD",-208.74647415,0.000224,2,"2024-12-16T23:30:32.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618775,1734391832017,"fUSD",-388.59141856,0.000224,2,"2024-12-16T23:30:32.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618776,1734391832029,"fUSD",-166.29210729,0.000224,2,"2024-12-16T23:30:32.029",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618777,1734391832038,"fUSD",-1332.35695235,0.000224,2,"2024-12-16T23:30:32.038",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618778,1734391832056,"fUSD",-1247.4801417,0.000224,2,"2024-12-16T23:30:32.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618779,1734391832068,"fUSD",-1771.30842905,0.000224,2,"2024-12-16T23:30:32.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618780,1734391832079,"fUSD",-2438.2994283,0.000224,2,"2024-12-16T23:30:32.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618781,1734391832090,"fUSD",-284.46615922,0.000224,2,"2024-12-16T23:30:32.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618782,1734391832101,"fUSD",-686.42423863,0.000224,2,"2024-12-16T23:30:32.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618783,1734391832112,"fUSD",-1241.92979011,0.000224,2,"2024-12-16T23:30:32.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618784,1734391832123,"fUSD",-8012.00400004,0.000224,2,"2024-12-16T23:30:32.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618785,1734391832134,"fUSD",-5595.91128583,0.000224,2,"2024-12-16T23:30:32.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618786,1734391832145,"fUSD",-58016.27601306,0.000224,2,"2024-12-16T23:30:32.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618787,1734391832156,"fUSD",-6574.74287962,0.000224,2,"2024-12-16T23:30:32.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618788,1734391832166,"fUSD",-1949.51,0.00022554,2,"2024-12-16T23:30:32.166",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618789,1734391832175,"fUSD",-740.12,0.0002267,2,"2024-12-16T23:30:32.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618790,1734391832184,"fUSD",-160.0,0.00022725,2,"2024-12-16T23:30:32.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618791,1734391832196,"fUSD",-250.0,0.00022789,2,"2024-12-16T23:30:32.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618792,1734391832205,"fUSD",-901.89,0.00022794,2,"2024-12-16T23:30:32.205",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618793,1734391832214,"fUSD",-44654.7,0.00022813,2,"2024-12-16T23:30:32.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618794,1734391832223,"fUSD",-161.68,0.00022899,2,"2024-12-16T23:30:32.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618795,1734391832234,"fUSD",-726.41,0.00022929,2,"2024-12-16T23:30:32.234",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618796,1734391832243,"fUSD",-803.63,0.0002293,2,"2024-12-16T23:30:32.243",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618797,1734391832252,"fUSD",-250.0,0.00022952,2,"2024-12-16T23:30:32.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618798,1734391832262,"fUSD",-50999.999997,0.00023,10,"2024-12-16T23:30:32.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618799,1734391832270,"fUSD",-1538.94,0.00023096,2,"2024-12-16T23:30:32.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618800,1734391832279,"fUSD",-488.83,0.00023282,2,"2024-12-16T23:30:32.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618801,1734391832288,"fUSD",-163.42,0.00023298,30,"2024-12-16T23:30:32.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618802,1734391832297,"fUSD",-175.02,0.00023336,2,"2024-12-16T23:30:32.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618803,1734391832306,"fUSD",-557.01,0.00023348,2,"2024-12-16T23:30:32.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618804,1734391832315,"fUSD",-175.02,0.00023365,2,"2024-12-16T23:30:32.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618805,1734391832324,"fUSD",-250.0,0.00023376,2,"2024-12-16T23:30:32.324",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618806,1734391832334,"fUSD",-175.02,0.00023394,2,"2024-12-16T23:30:32.334",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618807,1734391832343,"fUSD",-250.0,0.00023396,2,"2024-12-16T23:30:32.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618808,1734391832354,"fUSD",-500.0,0.00023415,7,"2024-12-16T23:30:32.354",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618809,1734391832363,"fUSD",-963.14,0.00023415,7,"2024-12-16T23:30:32.363",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618810,1734391832372,"fUSD",-175.02,0.00023423,2,"2024-12-16T23:30:32.372",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618811,1734391832381,"fUSD",-175.02,0.00023453,2,"2024-12-16T23:30:32.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618812,1734391832390,"fUSD",-535.52,0.00023453,2,"2024-12-16T23:30:32.390",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618813,1734391832400,"fUSD",-221.98,0.0002347,2,"2024-12-16T23:30:32.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618814,1734391832409,"fUSD",-9601.54220713,0.000235,6,"2024-12-16T23:30:32.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618815,1734391832419,"fUSD",-2726.61,0.00023512,2,"2024-12-16T23:30:32.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618816,1734391832428,"fUSD",-23900.0,0.00023622,2,"2024-12-16T23:30:32.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618817,1734391832437,"fUSD",-169.0,0.00023641,2,"2024-12-16T23:30:32.437",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618818,1734391832446,"fUSD",-500.0,0.00023689,7,"2024-12-16T23:30:32.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618819,1734391832455,"fUSD",-500.0,0.00023723,2,"2024-12-16T23:30:32.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618820,1734391832464,"fUSD",-475.717,0.0002375,2,"2024-12-16T23:30:32.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618821,1734391832473,"fUSD",-1000.0,0.00023775,2,"2024-12-16T23:30:32.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618822,1734391832482,"fUSD",-747.46,0.00023815,2,"2024-12-16T23:30:32.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618823,1734391832491,"fUSD",-483.0,0.00023894,2,"2024-12-16T23:30:32.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618824,1734391832500,"fUSD",-309.15,0.00023911,120,"2024-12-16T23:30:32.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618825,1734391832509,"fUSD",-747.09,0.00023938,2,"2024-12-16T23:30:32.509",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618826,1734391832519,"fUSD",-760.99,0.00023938,2,"2024-12-16T23:30:32.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618827,1734391832527,"fUSD",-500.0,0.00023962,7,"2024-12-16T23:30:32.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618828,1734391832537,"fUSD",-157.87833534,0.00023971,2,"2024-12-16T23:30:32.537",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618829,1734391832545,"fUSD",-8422.0262847,0.00024,2,"2024-12-16T23:30:32.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618830,1734391836606,"fUSD",-16222.64365526,0.00024,2,"2024-12-16T23:30:36.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618831,1734391836616,"fUSD",-10000.0,0.00024,10,"2024-12-16T23:30:36.616",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618832,1734391836626,"fUSD",-5000.0,0.00024,30,"2024-12-16T23:30:36.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618833,1734391836635,"fUSD",-49148.25576655,0.00024,2,"2024-12-16T23:30:36.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618834,1734391836644,"fUSD",-1000.0,0.00024071,2,"2024-12-16T23:30:36.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618835,1734391836654,"fUSD",-1354.327,0.00024072,5,"2024-12-16T23:30:36.654",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618836,1734391836663,"fUSD",-209.041,0.00024072,5,"2024-12-16T23:30:36.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618838,1734391836672,"fUSD",-200.0,0.000241,2,"2024-12-16T23:30:36.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618840,1734391836682,"fUSD",-150.0,0.00024192,2,"2024-12-16T23:30:36.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618842,1734391836691,"fUSD",-150.0,0.00024192,2,"2024-12-16T23:30:36.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618844,1734391836701,"fUSD",-150.0,0.00024192,2,"2024-12-16T23:30:36.701",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618846,1734391836710,"fUSD",-746.58,0.00024232,2,"2024-12-16T23:30:36.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618848,1734391836719,"fUSD",-500.0,0.00024235,7,"2024-12-16T23:30:36.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618850,1734391836731,"fUSD",-535.52,0.00024321,2,"2024-12-16T23:30:36.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618852,1734391836740,"fUSD",-420.0,0.0002433,2,"2024-12-16T23:30:36.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618854,1734391836750,"fUSD",-153.0,0.00024344,2,"2024-12-16T23:30:36.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618856,1734391836760,"fUSD",-156.22572451,0.00024434,2,"2024-12-16T23:30:36.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618859,1734391836769,"fUSD",-156.22572449,0.00024486,2,"2024-12-16T23:30:36.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618861,1734391836779,"fUSD",-153.0,0.00024496,2,"2024-12-16T23:30:36.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618862,1734391836788,"fUSD",-153.0,0.00024496,2,"2024-12-16T23:30:36.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618864,1734391836797,"fUSD",-153.0,0.00024496,2,"2024-12-16T23:30:36.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618867,1734391836807,"fUSD",-153.0,0.00024496,2,"2024-12-16T23:30:36.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618868,1734391836816,"fUSD",-153.0,0.00024496,2,"2024-12-16T23:30:36.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618869,1734391836825,"fUSD",-178.2770547,0.000245,2,"2024-12-16T23:30:36.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618870,1734391836835,"fUSD",-2110.0,0.000245,2,"2024-12-16T23:30:36.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618872,1734391836845,"fUSD",-2428.0,0.000245,2,"2024-12-16T23:30:36.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618874,1734391836854,"fUSD",-1724.0,0.000245,2,"2024-12-16T23:30:36.854",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618876,1734391836864,"fUSD",-500.0,0.00024508,7,"2024-12-16T23:30:36.864",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618878,1734391836873,"fUSD",-557.01,0.00024515,2,"2024-12-16T23:30:36.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618880,1734391836883,"fUSD",-33300.0405,0.00024525,2,"2024-12-16T23:30:36.883",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618881,1734391836892,"fUSD",-361.53592492,0.00024534,2,"2024-12-16T23:30:36.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618883,1734391836901,"fUSD",-156.22572449,0.00024538,2,"2024-12-16T23:30:36.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618884,1734391836912,"fUSD",-1028.0,0.00024558,2,"2024-12-16T23:30:36.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618885,1734391836922,"fUSD",-156.22572449,0.00024589,2,"2024-12-16T23:30:36.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618886,1734391836932,"fUSD",-5000.0,0.000246,2,"2024-12-16T23:30:36.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618887,1734391836941,"fUSD",-168.30962768,0.00024615,2,"2024-12-16T23:30:36.941",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618888,1734391836951,"fUSD",-207.04356193,0.00024624,2,"2024-12-16T23:30:36.951",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618889,1734391836960,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:36.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618890,1734391836970,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:36.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618891,1734391836981,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:36.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618892,1734391837131,"fUSD",-308.12137356,0.00024624,2,"2024-12-16T23:30:37.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618893,1734391837141,"fUSD",-168.08,0.00024624,2,"2024-12-16T23:30:37.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618894,1734391837150,"fUSD",-168.08,0.00024624,2,"2024-12-16T23:30:37.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618895,1734391837159,"fUSD",-168.08,0.00024624,2,"2024-12-16T23:30:37.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618896,1734391837169,"fUSD",-168.08,0.00024624,2,"2024-12-16T23:30:37.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618897,1734391837178,"fUSD",-168.08,0.00024624,2,"2024-12-16T23:30:37.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618898,1734391837190,"fUSD",-168.08,0.00024624,2,"2024-12-16T23:30:37.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618899,1734391837199,"fUSD",-168.08,0.00024624,2,"2024-12-16T23:30:37.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618900,1734391837209,"fUSD",-446470.94413307,0.00024625,2,"2024-12-16T23:30:37.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618901,1734391837218,"fUSD",-156.22572449,0.00024641,2,"2024-12-16T23:30:37.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618902,1734391837230,"fUSD",-534.38,0.00024657,4,"2024-12-16T23:30:37.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618903,1734391837239,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618904,1734391837248,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618905,1734391837258,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618906,1734391837268,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618907,1734391837278,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618908,1734391837288,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618909,1734391837297,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618910,1734391837307,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618911,1734391837317,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618912,1734391837327,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618913,1734391837336,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618914,1734391837346,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618915,1734391837356,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618916,1734391837365,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618917,1734391837375,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618918,1734391837384,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618919,1734391837394,"fUSD",-580.6,0.00024657,4,"2024-12-16T23:30:37.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618920,1734391837403,"fUSD",-580.6,0.00024657,4,"2024-12-16T23:30:37.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618921,1734391837412,"fUSD",-580.6,0.00024657,4,"2024-12-16T23:30:37.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618922,1734391837421,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618923,1734391837431,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618924,1734391837440,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618925,1734391837449,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618926,1734391837458,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.458",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618927,1734391837469,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618928,1734391837480,"fUSD",-1837.52,0.00024657,4,"2024-12-16T23:30:37.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618929,1734391837496,"fUSD",-1837.52,0.00024657,4,"2024-12-16T23:30:37.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618930,1734391837505,"fUSD",-1837.52,0.00024657,4,"2024-12-16T23:30:37.505",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618931,1734391837515,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618932,1734391837524,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618933,1734391837533,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618934,1734391837543,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618935,1734391837552,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618936,1734391837561,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618937,1734391837571,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618938,1734391837581,"fUSD",-491.0,0.00024657,4,"2024-12-16T23:30:37.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618939,1734391837590,"fUSD",-4305.4,0.00024657,4,"2024-12-16T23:30:37.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618940,1734391837599,"fUSD",-4305.4,0.00024657,4,"2024-12-16T23:30:37.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618941,1734391837609,"fUSD",-4305.4,0.00024657,4,"2024-12-16T23:30:37.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618942,1734391837618,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618943,1734391837630,"fUSD",-648.2,0.00024657,4,"2024-12-16T23:30:37.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618944,1734391837640,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618945,1734391837650,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618946,1734391837659,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618947,1734391837670,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.670",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618948,1734391837679,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618949,1734391837690,"fUSD",-349.86,0.00024657,4,"2024-12-16T23:30:37.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618950,1734391837699,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.699",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618951,1734391837709,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618952,1734391837719,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618953,1734391837735,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618954,1734391837745,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618955,1734391837754,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.754",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618956,1734391837763,"fUSD",-513.42357119,0.00024657,4,"2024-12-16T23:30:37.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618957,1734391837774,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618958,1734391837783,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618959,1734391837792,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618960,1734391837802,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618961,1734391837811,"fUSD",-438.97,0.00024657,4,"2024-12-16T23:30:37.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618962,1734391837820,"fUSD",-511.79660918,0.00024657,4,"2024-12-16T23:30:37.820",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618963,1734391837829,"fUSD",-736.73,0.00024657,4,"2024-12-16T23:30:37.829",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618964,1734391837838,"fUSD",-736.73,0.00024657,4,"2024-12-16T23:30:37.838",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618965,1734391837848,"fUSD",-736.73,0.00024657,4,"2024-12-16T23:30:37.848",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618966,1734391837858,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.858",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618967,1734391837867,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618968,1734391837876,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618969,1734391837885,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618970,1734391837894,"fUSD",-152.41,0.00024657,4,"2024-12-16T23:30:37.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618971,1734391837903,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.903",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618972,1734391837912,"fUSD",-348.81,0.00024657,4,"2024-12-16T23:30:37.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618973,1734391837921,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.921",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618974,1734391837930,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.930",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618975,1734391837940,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.940",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618976,1734391837950,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618977,1734391837960,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618978,1734391837970,"fUSD",-515.13188428,0.00024657,4,"2024-12-16T23:30:37.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618979,1734391837983,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618980,1734391837993,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:37.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618981,1734391838004,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:38.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618982,1734391838014,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:38.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618983,1734391838025,"fUSD",-450.12,0.00024658,2,"2024-12-16T23:30:38.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618984,1734391838035,"fUSD",-500.0,0.00024664,4,"2024-12-16T23:30:38.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618985,1734391838045,"fUSD",-500.0,0.00024664,4,"2024-12-16T23:30:38.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618986,1734391838055,"fUSD",-2579.2658,0.00024665,2,"2024-12-16T23:30:38.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618987,1734391838064,"fUSD",-156.22572449,0.00024693,2,"2024-12-16T23:30:38.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618988,1734391838075,"fUSD",-1000.0,0.000247,2,"2024-12-16T23:30:38.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618989,1734391838085,"fUSD",-3000.0,0.000247,2,"2024-12-16T23:30:38.085",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618990,1734391838096,"fUSD",-1101.9504,0.000247,2,"2024-12-16T23:30:38.096",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618991,1734391838105,"fUSD",-5000.0,0.000247,2,"2024-12-16T23:30:38.105",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618992,1734391838115,"fUSD",-6088.1782,0.000247,2,"2024-12-16T23:30:38.115",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618993,1734391838124,"fUSD",-1316.7971,0.000247,2,"2024-12-16T23:30:38.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618994,1734391838134,"fUSD",-500.0,0.0002472,2,"2024-12-16T23:30:38.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618995,1734391838144,"fUSD",-178.0,0.0002475,2,"2024-12-16T23:30:38.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618996,1734391838154,"fUSD",-3008.347,0.0002475,2,"2024-12-16T23:30:38.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618997,1734391838164,"fUSD",-150.0,0.00024765,2,"2024-12-16T23:30:38.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618998,1734391838173,"fUSD",-161.68214661,0.00024773,2,"2024-12-16T23:30:38.173",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345618999,1734391838182,"fUSD",-257.19333504,0.00024773,2,"2024-12-16T23:30:38.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619000,1734391838199,"fUSD",-413.79296529,0.00024773,2,"2024-12-16T23:30:38.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619001,1734391838209,"fUSD",-500.0,0.00024773,2,"2024-12-16T23:30:38.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619002,1734391838218,"fUSD",-500.0,0.00024773,2,"2024-12-16T23:30:38.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619003,1734391838228,"fUSD",-500.0,0.00024773,2,"2024-12-16T23:30:38.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619004,1734391838238,"fUSD",-500.0,0.00024781,7,"2024-12-16T23:30:38.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619005,1734391838248,"fUSD",-1552.22755509,0.00024786,2,"2024-12-16T23:30:38.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619006,1734391838258,"fUSD",-168.30962768,0.0002479,2,"2024-12-16T23:30:38.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619007,1734391838268,"fUSD",-168.30962768,0.0002479,2,"2024-12-16T23:30:38.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619008,1734391838278,"fUSD",-150.0,0.00024791,2,"2024-12-16T23:30:38.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619009,1734391838288,"fUSD",-4019.0,0.00024795,2,"2024-12-16T23:30:38.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619010,1734391838297,"fUSD",-5443.2858,0.00024795,2,"2024-12-16T23:30:38.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619011,1734391838307,"fUSD",-575.0775,0.00024795,2,"2024-12-16T23:30:38.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619012,1734391838317,"fUSD",-82510.43788533,0.00024795,2,"2024-12-16T23:30:38.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619013,1734391838401,"fUSD",-619.17,0.00024657,4,"2024-12-16T23:30:38.401",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619014,1734391838410,"fUSD",-645.98,0.00024657,4,"2024-12-16T23:30:38.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619015,1734391838420,"fUSD",-3381.52301467,0.00024795,2,"2024-12-16T23:30:38.420",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619016,1734391838429,"fUSD",-2601.6078,0.00024795,2,"2024-12-16T23:30:38.429",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619017,1734391838439,"fUSD",-1500.0,0.00024795,2,"2024-12-16T23:30:38.439",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619018,1734391838449,"fUSD",-3730.0022,0.00024795,2,"2024-12-16T23:30:38.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619019,1734391838459,"fUSD",-1000.0,0.00024796,2,"2024-12-16T23:30:38.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619020,1734391838468,"fUSD",-1108.0361,0.00024799,2,"2024-12-16T23:30:38.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619021,1734391838479,"fUSD",-900.0,0.00024799,2,"2024-12-16T23:30:38.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619022,1734391838489,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.489",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619023,1734391838498,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.498",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619024,1734391838507,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619025,1734391838517,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619026,1734391838527,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619027,1734391838536,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619028,1734391838545,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619029,1734391838554,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619030,1734391838564,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619031,1734391838573,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619032,1734391838583,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:30:38.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619033,1734391838592,"fUSD",-13972.37722978,0.000248,2,"2024-12-16T23:30:38.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619034,1734391838606,"fUSD",-958.53030431,0.000248,2,"2024-12-16T23:30:38.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619035,1734391838617,"fUSD",-15095.07769856,0.000248,2,"2024-12-16T23:30:38.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619036,1734391838626,"fUSD",-168.5,0.000248,3,"2024-12-16T23:30:38.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619037,1734391838636,"fUSD",-618.19,0.000248,3,"2024-12-16T23:30:38.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619038,1734391838646,"fUSD",-7938.36757739,0.000248,30,"2024-12-16T23:30:38.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619039,1734391838655,"fUSD",-46940.45039448,0.000248,2,"2024-12-16T23:30:38.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619040,1734391838666,"fUSD",-96434.68117048,0.000248,2,"2024-12-16T23:30:38.666",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619041,1734391838677,"fUSD",-38679.84126905,0.000248,2,"2024-12-16T23:30:38.677",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619042,1734391838784,"fUSD",-8826.315759,0.000248,2,"2024-12-16T23:30:38.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619043,1734391839150,"fUSD",-739.5,0.000224,2,"2024-12-16T23:30:39.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619044,1734391839160,"fUSD",-156.22572449,0.00024745,2,"2024-12-16T23:30:39.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619045,1734391839169,"fUSD",-2274201.84219581,0.000248,2,"2024-12-16T23:30:39.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619046,1734391839178,"fUSD",-1552.22755509,0.00024824,2,"2024-12-16T23:30:39.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619047,1734391839192,"fUSD",-901.23445841,0.00024829,10,"2024-12-16T23:30:39.192",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619048,1734391839201,"fUSD",-901.23445841,0.0002483,10,"2024-12-16T23:30:39.201",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619049,1734391839210,"fUSD",-1072.62518182,0.00024835,10,"2024-12-16T23:30:39.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619050,1734391839220,"fUSD",-1072.62518182,0.00024835,10,"2024-12-16T23:30:39.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619051,1734391839233,"fUSD",-901.23445841,0.00024836,10,"2024-12-16T23:30:39.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619052,1734391839243,"fUSD",-1072.62518182,0.00024838,10,"2024-12-16T23:30:39.243",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619053,1734391839253,"fUSD",-1072.62518182,0.00024846,10,"2024-12-16T23:30:39.253",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619054,1734391839263,"fUSD",-150.0,0.00024846,2,"2024-12-16T23:30:39.263",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619055,1734391839274,"fUSD",-549.57688763,0.00024855,10,"2024-12-16T23:30:39.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619056,1734391839284,"fUSD",-1072.62518182,0.00024856,10,"2024-12-16T23:30:39.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619057,1734391839293,"fUSD",-200.0,0.00024857,10,"2024-12-16T23:30:39.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619058,1734391839303,"fUSD",-1552.22755509,0.00024862,2,"2024-12-16T23:30:39.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619059,1734391839312,"fUSD",-549.57688763,0.00024865,10,"2024-12-16T23:30:39.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619060,1734391839321,"fUSD",-413.89888905,0.00024868,2,"2024-12-16T23:30:39.321",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619061,1734391839331,"fUSD",-549.57688763,0.0002487,10,"2024-12-16T23:30:39.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619062,1734391839340,"fUSD",-150.0,0.00024872,2,"2024-12-16T23:30:39.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619063,1734391839349,"fUSD",-2835.5738,0.00024873,2,"2024-12-16T23:30:39.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619064,1734391839360,"fUSD",-200.0,0.00024873,10,"2024-12-16T23:30:39.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619065,1734391839370,"fUSD",-901.23445841,0.00024875,10,"2024-12-16T23:30:39.370",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619066,1734391839379,"fUSD",-901.23445841,0.00024875,10,"2024-12-16T23:30:39.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619067,1734391839389,"fUSD",-1072.62518182,0.00024879,10,"2024-12-16T23:30:39.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619068,1734391839398,"fUSD",-3988.7899,0.0002488,15,"2024-12-16T23:30:39.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619069,1734391839407,"fUSD",-150.0,0.0002488,2,"2024-12-16T23:30:39.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619070,1734391839417,"fUSD",-200.0,0.00024882,10,"2024-12-16T23:30:39.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619071,1734391839426,"fUSD",-549.57688763,0.00024889,10,"2024-12-16T23:30:39.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619072,1734391839436,"fUSD",-150.0,0.0002489,2,"2024-12-16T23:30:39.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619073,1734391839446,"fUSD",-901.23445841,0.00024892,10,"2024-12-16T23:30:39.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619074,1734391839456,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.456",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619075,1734391839467,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.467",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619076,1734391839477,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619077,1734391839487,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619078,1734391839497,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619079,1734391839507,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619080,1734391839516,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619081,1734391839528,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.528",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619082,1734391839537,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.537",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619083,1734391839546,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619084,1734391839556,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.556",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619085,1734391839565,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619086,1734391839575,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619087,1734391839584,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619088,1734391839594,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619089,1734391839603,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.603",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619090,1734391839613,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.613",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619091,1734391839623,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619092,1734391839634,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619093,1734391839644,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619094,1734391839655,"fUSD",-1390.62,0.00024895,4,"2024-12-16T23:30:39.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619095,1734391839664,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.664",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619096,1734391839676,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619097,1734391839686,"fUSD",-500.0,0.00024895,4,"2024-12-16T23:30:39.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619098,1734391839696,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:30:39.696",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619099,1734391839706,"fUSD",-851.85,0.00024896,4,"2024-12-16T23:30:39.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619100,1734391839716,"fUSD",-630.5,0.00024896,4,"2024-12-16T23:30:39.716",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619101,1734391839728,"fUSD",-500.0,0.00024896,2,"2024-12-16T23:30:39.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619102,1734391839737,"fUSD",-228.07615266,0.00024896,4,"2024-12-16T23:30:39.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619103,1734391839747,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:30:39.747",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619104,1734391839756,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:30:39.756",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619105,1734391839765,"fUSD",-574.4,0.00024896,4,"2024-12-16T23:30:39.765",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619106,1734391839775,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:30:39.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619107,1734391839784,"fUSD",-500.0,0.00024896,4,"2024-12-16T23:30:39.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619108,1734391839794,"fUSD",-484.59717309,0.00024896,4,"2024-12-16T23:30:39.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619109,1734391839803,"fUSD",-549.57688763,0.00024896,10,"2024-12-16T23:30:39.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619110,1734391839813,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:39.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619111,1734391839822,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:39.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619113,1734391839832,"fUSD",-181.55,0.00024897,4,"2024-12-16T23:30:39.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619114,1734391839841,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:39.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619115,1734391839850,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:39.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619116,1734391839861,"fUSD",-580.6,0.00024897,4,"2024-12-16T23:30:39.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619117,1734391839871,"fUSD",-577.47,0.00024897,4,"2024-12-16T23:30:39.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619118,1734391839881,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:39.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619119,1734391839891,"fUSD",-1837.52,0.00024897,4,"2024-12-16T23:30:39.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619120,1734391839901,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:39.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619121,1734391839912,"fUSD",-220.24,0.00024897,4,"2024-12-16T23:30:39.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619122,1734391839922,"fUSD",-4305.4,0.00024897,4,"2024-12-16T23:30:39.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619123,1734391840039,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:40.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619124,1734391840051,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:40.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619125,1734391840061,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:40.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619126,1734391840070,"fUSD",-736.73,0.00024897,4,"2024-12-16T23:30:40.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619127,1734391840080,"fUSD",-500.0,0.00024897,4,"2024-12-16T23:30:40.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619128,1734391840089,"fUSD",-549.57688763,0.00024898,10,"2024-12-16T23:30:40.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619129,1734391840100,"fUSD",-4471.52,0.00024898,2,"2024-12-16T23:30:40.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619130,1734391840111,"fUSD",-5000.0,0.00024898,2,"2024-12-16T23:30:40.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619131,1734391840121,"fUSD",-280.52875165,0.00024899,2,"2024-12-16T23:30:40.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619132,1734391840131,"fUSD",-280.52875164,0.000249,2,"2024-12-16T23:30:40.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619133,1734391840142,"fUSD",-540.7077,0.000249,2,"2024-12-16T23:30:40.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619134,1734391840152,"fUSD",-580.00574997,0.000249,2,"2024-12-16T23:30:40.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619135,1734391840162,"fUSD",-1552.22755509,0.000249,2,"2024-12-16T23:30:40.162",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619136,1734391840172,"fUSD",-152.90294847,0.000249,2,"2024-12-16T23:30:40.172",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619137,1734391840181,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619138,1734391840195,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619139,1734391840204,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.204",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619140,1734391840214,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619141,1734391840223,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619142,1734391840235,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619143,1734391840245,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619144,1734391840254,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.254",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619145,1734391840264,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619146,1734391840274,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619147,1734391840284,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619148,1734391840293,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619149,1734391840303,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619150,1734391840312,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619151,1734391840322,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619152,1734391840331,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619153,1734391840341,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619154,1734391840351,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619155,1734391840361,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.361",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619156,1734391840371,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619157,1734391840381,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619158,1734391840390,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.390",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619159,1734391840401,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.401",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619160,1734391840411,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.411",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619161,1734391840421,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619162,1734391840430,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.430",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619163,1734391840440,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619165,1734391840449,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619166,1734391840459,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619167,1734391840469,"fUSD",-366.33,0.000249,31,"2024-12-16T23:30:40.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619169,1734391840479,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619171,1734391840488,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.488",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619173,1734391840498,"fUSD",-152.90294834,0.000249,2,"2024-12-16T23:30:40.498",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619175,1734391840507,"fUSD",-280.52875164,0.000249,2,"2024-12-16T23:30:40.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619177,1734391840517,"fUSD",-361.53592492,0.000249,2,"2024-12-16T23:30:40.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619179,1734391840526,"fUSD",-150.0,0.00024936,2,"2024-12-16T23:30:40.526",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619181,1734391840536,"fUSD",-500.86423849,0.00024973,2,"2024-12-16T23:30:40.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619182,1734391840545,"fUSD",-7499.999999,0.0002498,7,"2024-12-16T23:30:40.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619183,1734391840555,"fUSD",-777.121708,0.00024995,2,"2024-12-16T23:30:40.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619185,1734391840564,"fUSD",-777.121708,0.00024995,6,"2024-12-16T23:30:40.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619187,1734391840574,"fUSD",-777.121708,0.00024995,8,"2024-12-16T23:30:40.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619189,1734391840583,"fUSD",-777.121708,0.00024995,10,"2024-12-16T23:30:40.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619191,1734391840593,"fUSD",-777.121708,0.00024995,12,"2024-12-16T23:30:40.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619193,1734391840604,"fUSD",-777.121708,0.00024996,12,"2024-12-16T23:30:40.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619195,1734391840614,"fUSD",-777.121708,0.00024996,10,"2024-12-16T23:30:40.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619197,1734391840623,"fUSD",-777.121708,0.00024996,2,"2024-12-16T23:30:40.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619199,1734391840632,"fUSD",-777.121708,0.00024996,6,"2024-12-16T23:30:40.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619201,1734391840641,"fUSD",-777.121708,0.00024996,8,"2024-12-16T23:30:40.641",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619203,1734391840651,"fUSD",-585.76,0.00024996,4,"2024-12-16T23:30:40.651",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619204,1734391840660,"fUSD",-7500.0,0.00024996,2,"2024-12-16T23:30:40.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619206,1734391840670,"fUSD",-794.71,0.00024996,4,"2024-12-16T23:30:40.670",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619208,1734391840679,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619210,1734391840688,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619212,1734391840698,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.698",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619214,1734391840707,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619216,1734391840717,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619218,1734391840726,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619220,1734391840741,"fUSD",-158.72955,0.00024996,4,"2024-12-16T23:30:40.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619222,1734391840751,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619224,1734391840761,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619226,1734391840771,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619228,1734391840781,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.781",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619230,1734391840790,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.790",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619232,1734391840799,"fUSD",-152.449151,0.00024996,4,"2024-12-16T23:30:40.799",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619234,1734391840809,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.809",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619236,1734391840817,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.817",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619238,1734391840826,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.826",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619240,1734391840836,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.836",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619241,1734391840845,"fUSD",-260.7,0.00024996,4,"2024-12-16T23:30:40.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619243,1734391840854,"fUSD",-503.25663472,0.00024996,4,"2024-12-16T23:30:40.854",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619245,1734391840863,"fUSD",-721.31,0.00024996,4,"2024-12-16T23:30:40.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619247,1734391840873,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619249,1734391840883,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.883",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619251,1734391840892,"fUSD",-1386.62,0.00024996,4,"2024-12-16T23:30:40.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619253,1734391840901,"fUSD",-189.427915,0.00024996,4,"2024-12-16T23:30:40.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619255,1734391840911,"fUSD",-966.06,0.00024996,4,"2024-12-16T23:30:40.911",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619257,1734391840920,"fUSD",-616.412344,0.00024996,4,"2024-12-16T23:30:40.920",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619259,1734391840929,"fUSD",-500.0,0.00024996,4,"2024-12-16T23:30:40.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619261,1734391840938,"fUSD",-633.63,0.00024996,4,"2024-12-16T23:30:40.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619263,1734391840948,"fUSD",-701.0,0.00024997,2,"2024-12-16T23:30:40.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619265,1734391840957,"fUSD",-777.121708,0.00024997,2,"2024-12-16T23:30:40.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619267,1734391840966,"fUSD",-777.121708,0.00024997,10,"2024-12-16T23:30:40.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619269,1734391840975,"fUSD",-777.121708,0.00024997,6,"2024-12-16T23:30:40.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619270,1734391840986,"fUSD",-777.121708,0.00024997,8,"2024-12-16T23:30:40.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619272,1734391840996,"fUSD",-777.121708,0.00024997,12,"2024-12-16T23:30:40.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619274,1734391841006,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619276,1734391841015,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619278,1734391841024,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619280,1734391841034,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619282,1734391841043,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619284,1734391841053,"fUSD",-513.19771758,0.00024997,4,"2024-12-16T23:30:41.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619286,1734391841062,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619288,1734391841071,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619290,1734391841081,"fUSD",-434.0414691,0.00024997,4,"2024-12-16T23:30:41.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619292,1734391841090,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619294,1734391841098,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.098",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619296,1734391841107,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.107",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619298,1734391841116,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619300,1734391841125,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.125",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619302,1734391841135,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619304,1734391841143,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619305,1734391841152,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619307,1734391841161,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619309,1734391841171,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619311,1734391841180,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.180",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619312,1734391841194,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619314,1734391841203,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619316,1734391841212,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619318,1734391841221,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619320,1734391841233,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619322,1734391841242,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619324,1734391841251,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.251",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619326,1734391841262,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619327,1734391841271,"fUSD",-209.49,0.00024997,4,"2024-12-16T23:30:41.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619329,1734391841280,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619331,1734391841291,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619333,1734391841301,"fUSD",-337.45277458,0.00024997,4,"2024-12-16T23:30:41.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619335,1734391841310,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619337,1734391841320,"fUSD",-518.54,0.00024997,4,"2024-12-16T23:30:41.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619339,1734391841330,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.330",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619341,1734391841340,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619343,1734391841350,"fUSD",-584.58717024,0.00024997,4,"2024-12-16T23:30:41.350",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619345,1734391841360,"fUSD",-209.64,0.00024997,4,"2024-12-16T23:30:41.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619347,1734391841369,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619349,1734391841379,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619350,1734391841388,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619352,1734391841397,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619354,1734391841406,"fUSD",-164.6413569,0.00024997,4,"2024-12-16T23:30:41.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619356,1734391841415,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619358,1734391841425,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619360,1734391841434,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619362,1734391841443,"fUSD",-261.79,0.00024997,4,"2024-12-16T23:30:41.443",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619364,1734391841452,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.452",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619366,1734391841461,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.461",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619368,1734391841471,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.471",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619370,1734391841482,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619372,1734391841491,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619374,1734391841501,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619376,1734391841510,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619378,1734391841520,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619380,1734391841529,"fUSD",-1000.0,0.00024997,30,"2024-12-16T23:30:41.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619382,1734391841539,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619384,1734391841548,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619385,1734391841558,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619387,1734391841568,"fUSD",-543.38,0.00024997,4,"2024-12-16T23:30:41.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619389,1734391841577,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.577",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619391,1734391841586,"fUSD",-201.97942036,0.00024997,4,"2024-12-16T23:30:41.586",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619393,1734391841595,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.595",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619395,1734391841604,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619397,1734391841614,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619399,1734391841623,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619401,1734391841632,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619403,1734391841641,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.641",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619405,1734391841650,"fUSD",-667.49,0.00024997,4,"2024-12-16T23:30:41.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619407,1734391841659,"fUSD",-604.48,0.00024997,4,"2024-12-16T23:30:41.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619409,1734391841668,"fUSD",-510.87,0.00024997,4,"2024-12-16T23:30:41.668",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619411,1734391841678,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619412,1734391841687,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.687",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619414,1734391841697,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619416,1734391841706,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619418,1734391841715,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.715",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619420,1734391841725,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.725",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619422,1734391841735,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619424,1734391841744,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619426,1734391841754,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.754",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619428,1734391841764,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619430,1734391841774,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619432,1734391841783,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619434,1734391841793,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619436,1734391841802,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619438,1734391841812,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619440,1734391841821,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619442,1734391841831,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619444,1734391841841,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619446,1734391841850,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619448,1734391841860,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619450,1734391841869,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619452,1734391841878,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619454,1734391841888,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.888",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619456,1734391841897,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619458,1734391841906,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.906",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619460,1734391841915,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619462,1734391841926,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619464,1734391841935,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619466,1734391841944,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619468,1734391841954,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619470,1734391841964,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619471,1734391841973,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619473,1734391841984,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619476,1734391841994,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:41.994",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619477,1734391842003,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.003",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619479,1734391842012,"fUSD",-578.56,0.00024997,4,"2024-12-16T23:30:42.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619481,1734391842021,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619483,1734391842030,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.030",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619485,1734391842040,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.040",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619487,1734391842049,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.049",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619489,1734391842059,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.059",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619491,1734391842068,"fUSD",-763.51,0.00024997,4,"2024-12-16T23:30:42.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619493,1734391842078,"fUSD",-580.6,0.00024997,4,"2024-12-16T23:30:42.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619495,1734391842087,"fUSD",-520.99174059,0.00024997,4,"2024-12-16T23:30:42.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619497,1734391842096,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.096",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619499,1734391842106,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619501,1734391842114,"fUSD",-1837.52,0.00024997,4,"2024-12-16T23:30:42.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619502,1734391842124,"fUSD",-528.5495972,0.00024997,4,"2024-12-16T23:30:42.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619504,1734391842134,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619506,1734391842144,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619508,1734391842154,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619511,1734391842165,"fUSD",-155.63,0.00024997,4,"2024-12-16T23:30:42.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619512,1734391842176,"fUSD",-1000.0,0.00024997,4,"2024-12-16T23:30:42.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619515,1734391842186,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619516,1734391842198,"fUSD",-4305.4,0.00024997,4,"2024-12-16T23:30:42.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619518,1734391842208,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619520,1734391842218,"fUSD",-1354.48,0.00024997,4,"2024-12-16T23:30:42.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619522,1734391842229,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.229",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619524,1734391842238,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619526,1734391842247,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619528,1734391842258,"fUSD",-1955.25,0.00024997,4,"2024-12-16T23:30:42.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619530,1734391842270,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619543,1734391842388,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619545,1734391842398,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619547,1734391842408,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619549,1734391842418,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619551,1734391842427,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.427",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619553,1734391842436,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619555,1734391842446,"fUSD",-736.73,0.00024997,4,"2024-12-16T23:30:42.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619557,1734391842455,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619559,1734391842464,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619561,1734391842473,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619563,1734391842484,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.484",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619565,1734391842493,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619567,1734391842502,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619569,1734391842511,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:30:42.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619571,1734391842521,"fUSD",-456.0425969,0.00024998,4,"2024-12-16T23:30:42.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619573,1734391842531,"fUSD",-500.90424164,0.00024998,4,"2024-12-16T23:30:42.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619575,1734391842540,"fUSD",-522.01185624,0.00024998,4,"2024-12-16T23:30:42.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619577,1734391842550,"fUSD",-777.121708,0.00024998,2,"2024-12-16T23:30:42.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619579,1734391842559,"fUSD",-777.121708,0.00024998,6,"2024-12-16T23:30:42.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619581,1734391842568,"fUSD",-777.121708,0.00024998,8,"2024-12-16T23:30:42.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619583,1734391842578,"fUSD",-777.121708,0.00024998,10,"2024-12-16T23:30:42.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619584,1734391842588,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619586,1734391842597,"fUSD",-777.121708,0.00024998,12,"2024-12-16T23:30:42.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619588,1734391842606,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619590,1734391842616,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.616",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619592,1734391842625,"fUSD",-585.33,0.00024998,4,"2024-12-16T23:30:42.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619594,1734391842634,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619596,1734391842643,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619598,1734391842653,"fUSD",-610.2456406,0.00024998,4,"2024-12-16T23:30:42.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619600,1734391842662,"fUSD",-684.79,0.00024998,4,"2024-12-16T23:30:42.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619602,1734391842672,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619604,1734391842681,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619606,1734391842690,"fUSD",-416.10826617,0.00024998,4,"2024-12-16T23:30:42.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619609,1734391842699,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.699",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619611,1734391842709,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619613,1734391842717,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619615,1734391842726,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619617,1734391842736,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619619,1734391842746,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.746",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619621,1734391842756,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.756",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619624,1734391842765,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.765",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619626,1734391842775,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619629,1734391842783,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619631,1734391842791,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619632,1734391842800,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.800",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619634,1734391842808,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.808",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619637,1734391842818,"fUSD",-457.95,0.00024998,4,"2024-12-16T23:30:42.818",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619639,1734391842826,"fUSD",-623.45,0.00024998,4,"2024-12-16T23:30:42.826",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619641,1734391842836,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.836",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619643,1734391842845,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619645,1734391842854,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.854",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619647,1734391842864,"fUSD",-594.38,0.00024998,4,"2024-12-16T23:30:42.864",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619649,1734391842873,"fUSD",-560.71,0.00024998,4,"2024-12-16T23:30:42.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619651,1734391842882,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.882",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619653,1734391842891,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619655,1734391842901,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619656,1734391842910,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619658,1734391842919,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619660,1734391842929,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619661,1734391842938,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619662,1734391842947,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.947",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619663,1734391842956,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.956",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619664,1734391842966,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619665,1734391842975,"fUSD",-601.83,0.00024998,4,"2024-12-16T23:30:42.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619666,1734391842986,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619667,1734391842995,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:42.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619668,1734391843004,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619669,1734391843012,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619670,1734391843022,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.022",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619671,1734391843032,"fUSD",-509.30112657,0.00024998,4,"2024-12-16T23:30:43.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619672,1734391843042,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619673,1734391843052,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619674,1734391843061,"fUSD",-264.95255047,0.00024998,4,"2024-12-16T23:30:43.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619675,1734391843070,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619676,1734391843079,"fUSD",-501.02286666,0.00024998,4,"2024-12-16T23:30:43.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619677,1734391843089,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619678,1734391843098,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.098",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619679,1734391843108,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619680,1734391843117,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.117",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619681,1734391843126,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.126",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619682,1734391843136,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619683,1734391843145,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619685,1734391843154,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619686,1734391843163,"fUSD",-156.22486085,0.00024998,4,"2024-12-16T23:30:43.163",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619688,1734391843173,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.173",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619690,1734391843182,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619692,1734391843197,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619694,1734391843207,"fUSD",-604.4,0.00024998,4,"2024-12-16T23:30:43.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619696,1734391843215,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619698,1734391843225,"fUSD",-631.33513915,0.00024998,4,"2024-12-16T23:30:43.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619700,1734391843236,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619702,1734391843245,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619704,1734391843255,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619706,1734391843267,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619708,1734391843276,"fUSD",-623.93,0.00024998,4,"2024-12-16T23:30:43.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619710,1734391843286,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619712,1734391843295,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619714,1734391843304,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619716,1734391843313,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619718,1734391843323,"fUSD",-524.14,0.00024998,4,"2024-12-16T23:30:43.323",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619720,1734391843333,"fUSD",-524.14,0.00024998,4,"2024-12-16T23:30:43.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619722,1734391843343,"fUSD",-504.35243915,0.00024998,4,"2024-12-16T23:30:43.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619724,1734391843352,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.352",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619726,1734391843361,"fUSD",-504.04959366,0.00024998,4,"2024-12-16T23:30:43.361",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619728,1734391843371,"fUSD",-502.93260888,0.00024998,4,"2024-12-16T23:30:43.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619729,1734391843380,"fUSD",-520.72607745,0.00024998,4,"2024-12-16T23:30:43.380",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619732,1734391843390,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.390",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619733,1734391843399,"fUSD",-299.06,0.00024998,4,"2024-12-16T23:30:43.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619735,1734391843408,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619737,1734391843418,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619739,1734391843427,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.427",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619741,1734391843436,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619743,1734391843446,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619745,1734391843454,"fUSD",-312.87,0.00024998,4,"2024-12-16T23:30:43.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619747,1734391843464,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619749,1734391843473,"fUSD",-617.66,0.00024998,4,"2024-12-16T23:30:43.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619751,1734391843484,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.484",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619753,1734391843493,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619755,1734391843503,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619757,1734391843512,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619759,1734391843522,"fUSD",-217.57551392,0.00024998,4,"2024-12-16T23:30:43.522",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619762,1734391843531,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619765,1734391843540,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619769,1734391843550,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619772,1734391843559,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619774,1734391843568,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619776,1734391843578,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619778,1734391843588,"fUSD",-628.13,0.00024998,4,"2024-12-16T23:30:43.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619780,1734391843597,"fUSD",-340.05919519,0.00024998,4,"2024-12-16T23:30:43.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619782,1734391843607,"fUSD",-851.85,0.00024998,4,"2024-12-16T23:30:43.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619784,1734391843617,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619786,1734391843626,"fUSD",-591.14,0.00024998,4,"2024-12-16T23:30:43.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619788,1734391843635,"fUSD",-585.62,0.00024998,4,"2024-12-16T23:30:43.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619790,1734391843644,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619792,1734391843653,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619793,1734391843663,"fUSD",-274.57,0.00024998,4,"2024-12-16T23:30:43.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619795,1734391843672,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619797,1734391843681,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619800,1734391843691,"fUSD",-205.5582732,0.00024998,4,"2024-12-16T23:30:43.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619801,1734391843700,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619803,1734391843709,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619805,1734391843719,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619807,1734391843728,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619809,1734391843739,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619811,1734391843749,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619813,1734391843759,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.759",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619815,1734391843768,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.768",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619817,1734391843777,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619819,1734391843787,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.787",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619821,1734391843797,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619823,1734391843806,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619825,1734391843815,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.815",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619827,1734391843824,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619829,1734391843833,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619831,1734391843842,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619833,1734391843851,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619835,1734391843860,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619837,1734391843870,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619839,1734391843879,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619841,1734391843888,"fUSD",-647.14,0.00024998,4,"2024-12-16T23:30:43.888",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619843,1734391843897,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619845,1734391843907,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.907",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619847,1734391843916,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619849,1734391843925,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619850,1734391843935,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619852,1734391843944,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619854,1734391843953,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619856,1734391843963,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619858,1734391843972,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619860,1734391843985,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619862,1734391843998,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:43.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619864,1734391844007,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619866,1734391844016,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619868,1734391844026,"fUSD",-567.0,0.00024998,4,"2024-12-16T23:30:44.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619870,1734391844035,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619872,1734391844045,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619874,1734391844054,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619876,1734391844063,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619878,1734391844073,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619880,1734391844082,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619882,1734391844091,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.091",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619884,1734391844100,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619886,1734391844109,"fUSD",-1390.62,0.00024998,4,"2024-12-16T23:30:44.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619887,1734391844119,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619889,1734391844127,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619891,1734391844136,"fUSD",-604.05237888,0.00024998,4,"2024-12-16T23:30:44.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619893,1734391844146,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619895,1734391844155,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619897,1734391844164,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619899,1734391844174,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619901,1734391844183,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.183",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619903,1734391844198,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619905,1734391844207,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619907,1734391844216,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619909,1734391844225,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619911,1734391844237,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619913,1734391844246,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619915,1734391844256,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619917,1734391844268,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619919,1734391844278,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619922,1734391844288,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619923,1734391844298,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.298",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619925,1734391844307,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619927,1734391844317,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619929,1734391844327,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619931,1734391844337,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619934,1734391844347,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619935,1734391844357,"fUSD",-236.37,0.00024998,4,"2024-12-16T23:30:44.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619937,1734391844366,"fUSD",-602.56710479,0.00024998,4,"2024-12-16T23:30:44.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619939,1734391844375,"fUSD",-543.38,0.00024998,4,"2024-12-16T23:30:44.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619941,1734391844385,"fUSD",-543.38,0.00024998,4,"2024-12-16T23:30:44.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619943,1734391844395,"fUSD",-585.76,0.00024998,4,"2024-12-16T23:30:44.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619945,1734391844404,"fUSD",-585.76,0.00024998,4,"2024-12-16T23:30:44.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619947,1734391844414,"fUSD",-585.76,0.00024998,4,"2024-12-16T23:30:44.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619949,1734391844423,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619961,1734391844532,"fUSD",-542.95,0.00024998,4,"2024-12-16T23:30:44.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619963,1734391844542,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.542",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619965,1734391844551,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.551",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619967,1734391844561,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619969,1734391844570,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619971,1734391844580,"fUSD",-188.08,0.00024998,4,"2024-12-16T23:30:44.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619973,1734391844590,"fUSD",-538.7413884,0.00024998,4,"2024-12-16T23:30:44.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619975,1734391844599,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619977,1734391844608,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619979,1734391844617,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619981,1734391844626,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.626",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619983,1734391844636,"fUSD",-191.8,0.00024998,4,"2024-12-16T23:30:44.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619985,1734391844646,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619987,1734391844655,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619989,1734391844663,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619991,1734391844672,"fUSD",-534.53486698,0.00024998,4,"2024-12-16T23:30:44.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619993,1734391844682,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619995,1734391844691,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619996,1734391844700,"fUSD",-794.71,0.00024998,4,"2024-12-16T23:30:44.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345619998,1734391844709,"fUSD",-794.71,0.00024998,4,"2024-12-16T23:30:44.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620000,1734391844718,"fUSD",-794.71,0.00024998,4,"2024-12-16T23:30:44.718",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620002,1734391844728,"fUSD",-609.72,0.00024998,4,"2024-12-16T23:30:44.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620003,1734391844739,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620005,1734391844748,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620006,1734391844757,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620008,1734391844766,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620010,1734391844775,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620011,1734391844785,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620013,1734391844794,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620015,1734391844804,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620017,1734391844814,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620018,1734391844823,"fUSD",-667.49,0.00024998,4,"2024-12-16T23:30:44.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620020,1734391844833,"fUSD",-667.49,0.00024998,4,"2024-12-16T23:30:44.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620022,1734391844843,"fUSD",-667.49,0.00024998,4,"2024-12-16T23:30:44.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620023,1734391844852,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.852",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620025,1734391844862,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620027,1734391844871,"fUSD",-198.82,0.00024998,4,"2024-12-16T23:30:44.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620029,1734391844881,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620030,1734391844891,"fUSD",-402.63419634,0.00024998,4,"2024-12-16T23:30:44.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620032,1734391844900,"fUSD",-510.87,0.00024998,4,"2024-12-16T23:30:44.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620034,1734391844909,"fUSD",-510.87,0.00024998,4,"2024-12-16T23:30:44.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620035,1734391844919,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620037,1734391844928,"fUSD",-562.13090977,0.00024998,4,"2024-12-16T23:30:44.928",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620038,1734391844937,"fUSD",-622.09,0.00024998,4,"2024-12-16T23:30:44.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620040,1734391844946,"fUSD",-501.37847172,0.00024998,4,"2024-12-16T23:30:44.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620042,1734391844955,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620044,1734391844965,"fUSD",-226.33112779,0.00024998,4,"2024-12-16T23:30:44.965",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620045,1734391844975,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620047,1734391844986,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620049,1734391844995,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:44.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620050,1734391845005,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620052,1734391845014,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620054,1734391845023,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620056,1734391845033,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620057,1734391845042,"fUSD",-525.2,0.00024998,4,"2024-12-16T23:30:45.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620059,1734391845052,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620061,1734391845061,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620063,1734391845071,"fUSD",-464.38,0.00024998,4,"2024-12-16T23:30:45.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620064,1734391845080,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620066,1734391845089,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620068,1734391845099,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620070,1734391845108,"fUSD",-322.61,0.00024998,4,"2024-12-16T23:30:45.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620071,1734391845117,"fUSD",-417.38,0.00024998,4,"2024-12-16T23:30:45.117",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620073,1734391845127,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620075,1734391845137,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620076,1734391845147,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620078,1734391845156,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620080,1734391845166,"fUSD",-504.11847004,0.00024998,4,"2024-12-16T23:30:45.166",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620081,1734391845175,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620083,1734391845185,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620085,1734391845199,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.199",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620087,1734391845209,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620089,1734391845218,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620091,1734391845228,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620093,1734391845239,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620094,1734391845249,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620096,1734391845258,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620098,1734391845267,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620099,1734391845278,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620101,1734391845288,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.288",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620103,1734391845297,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620104,1734391845306,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620106,1734391845316,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.316",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620108,1734391845326,"fUSD",-288.82,0.00024998,4,"2024-12-16T23:30:45.326",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620110,1734391845335,"fUSD",-495.29,0.00024998,4,"2024-12-16T23:30:45.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620112,1734391845345,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620114,1734391845356,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620115,1734391845366,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620117,1734391845375,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620119,1734391845385,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620121,1734391845395,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620123,1734391845404,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620124,1734391845413,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620126,1734391845423,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620128,1734391845434,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620130,1734391845444,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620132,1734391845454,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620134,1734391845464,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620136,1734391845474,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620137,1734391845485,"fUSD",-211.51,0.00024998,4,"2024-12-16T23:30:45.485",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620139,1734391845494,"fUSD",-599.17,0.00024998,4,"2024-12-16T23:30:45.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620141,1734391845504,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620143,1734391845514,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.514",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620145,1734391845523,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620146,1734391845533,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620148,1734391845543,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620150,1734391845552,"fUSD",-583.75861426,0.00024998,4,"2024-12-16T23:30:45.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620152,1734391845562,"fUSD",-515.97405241,0.00024998,4,"2024-12-16T23:30:45.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620153,1734391845571,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620155,1734391845580,"fUSD",-279.34,0.00024998,4,"2024-12-16T23:30:45.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620157,1734391845590,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620159,1734391845599,"fUSD",-521.22,0.00024998,4,"2024-12-16T23:30:45.599",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620160,1734391845608,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620162,1734391845618,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620164,1734391845627,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620166,1734391845637,"fUSD",-606.25219511,0.00024998,4,"2024-12-16T23:30:45.637",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620168,1734391845646,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620169,1734391845656,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620171,1734391845665,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620173,1734391845674,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620175,1734391845683,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.683",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620176,1734391845692,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620178,1734391845702,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620180,1734391845711,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620182,1734391845720,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620183,1734391845730,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620185,1734391845742,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.742",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620187,1734391845752,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.752",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620189,1734391845761,"fUSD",-515.82,0.00024998,4,"2024-12-16T23:30:45.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620191,1734391845771,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620192,1734391845779,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620194,1734391845788,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620196,1734391845797,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620198,1734391845806,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620199,1734391845816,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620201,1734391845825,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620203,1734391845835,"fUSD",-578.56,0.00024998,4,"2024-12-16T23:30:45.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620205,1734391845844,"fUSD",-578.56,0.00024998,4,"2024-12-16T23:30:45.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620207,1734391845853,"fUSD",-578.56,0.00024998,4,"2024-12-16T23:30:45.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620208,1734391845863,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620210,1734391845872,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.872",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620212,1734391845881,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620214,1734391845890,"fUSD",-243.45,0.00024998,4,"2024-12-16T23:30:45.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620215,1734391845899,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620217,1734391845909,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620219,1734391845919,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620221,1734391845929,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620223,1734391845939,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.939",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620225,1734391845948,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620226,1734391845957,"fUSD",-324.52,0.00024998,4,"2024-12-16T23:30:45.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620228,1734391845967,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.967",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620230,1734391845977,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.977",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620232,1734391845988,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.988",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620233,1734391845997,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:45.997",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620235,1734391846006,"fUSD",-763.51,0.00024998,4,"2024-12-16T23:30:46.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620237,1734391846016,"fUSD",-763.51,0.00024998,4,"2024-12-16T23:30:46.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620239,1734391846025,"fUSD",-580.6,0.00024998,4,"2024-12-16T23:30:46.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620241,1734391846034,"fUSD",-580.6,0.00024998,4,"2024-12-16T23:30:46.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620242,1734391846043,"fUSD",-763.51,0.00024998,4,"2024-12-16T23:30:46.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620244,1734391846053,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620246,1734391846062,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620248,1734391846071,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620249,1734391846080,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620251,1734391846089,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620253,1734391846099,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620255,1734391846108,"fUSD",-1837.52,0.00024998,4,"2024-12-16T23:30:46.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620257,1734391846118,"fUSD",-1837.52,0.00024998,4,"2024-12-16T23:30:46.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620258,1734391846127,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620260,1734391846137,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620262,1734391846146,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620264,1734391846156,"fUSD",-721.31,0.00024998,4,"2024-12-16T23:30:46.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620266,1734391846165,"fUSD",-721.31,0.00024998,4,"2024-12-16T23:30:46.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620267,1734391846174,"fUSD",-721.31,0.00024998,4,"2024-12-16T23:30:46.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620269,1734391846184,"fUSD",-309.76,0.00024998,4,"2024-12-16T23:30:46.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620271,1734391846196,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620273,1734391846206,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620274,1734391846215,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620276,1734391846225,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620278,1734391846237,"fUSD",-1000.0,0.00024998,4,"2024-12-16T23:30:46.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620280,1734391846247,"fUSD",-608.78355599,0.00024998,4,"2024-12-16T23:30:46.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620282,1734391846256,"fUSD",-1000.0,0.00024998,4,"2024-12-16T23:30:46.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620283,1734391846265,"fUSD",-1000.0,0.00024998,4,"2024-12-16T23:30:46.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620285,1734391846276,"fUSD",-4305.4,0.00024998,4,"2024-12-16T23:30:46.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620287,1734391846286,"fUSD",-282.14700674,0.00024998,4,"2024-12-16T23:30:46.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620289,1734391846296,"fUSD",-4305.4,0.00024998,4,"2024-12-16T23:30:46.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620290,1734391846305,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.305",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620292,1734391846315,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620294,1734391846325,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620296,1734391846335,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620298,1734391846345,"fUSD",-1354.48,0.00024998,4,"2024-12-16T23:30:46.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620299,1734391846354,"fUSD",-1354.48,0.00024998,4,"2024-12-16T23:30:46.354",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620301,1734391846364,"fUSD",-1354.48,0.00024998,4,"2024-12-16T23:30:46.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620303,1734391846374,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620305,1734391846383,"fUSD",-391.02029318,0.00024998,4,"2024-12-16T23:30:46.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620307,1734391846393,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.393",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620308,1734391846402,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620317,1734391846411,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.411",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620320,1734391846515,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620321,1734391846524,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620323,1734391846533,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620325,1734391846543,"fUSD",-1386.62,0.00024998,4,"2024-12-16T23:30:46.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620327,1734391846552,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620329,1734391846562,"fUSD",-1386.62,0.00024998,4,"2024-12-16T23:30:46.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620331,1734391846571,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620333,1734391846581,"fUSD",-1386.62,0.00024998,4,"2024-12-16T23:30:46.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620335,1734391846591,"fUSD",-1955.25,0.00024998,4,"2024-12-16T23:30:46.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620337,1734391846602,"fUSD",-1955.25,0.00024998,4,"2024-12-16T23:30:46.602",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620339,1734391846611,"fUSD",-1955.25,0.00024998,4,"2024-12-16T23:30:46.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620341,1734391846621,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.621",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620342,1734391846630,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620343,1734391846640,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620344,1734391846649,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620345,1734391846659,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620346,1734391846668,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.668",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620347,1734391846678,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620348,1734391846688,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620349,1734391846697,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620350,1734391846707,"fUSD",-623.22,0.00024998,4,"2024-12-16T23:30:46.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620351,1734391846717,"fUSD",-966.06,0.00024998,4,"2024-12-16T23:30:46.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620352,1734391846727,"fUSD",-966.06,0.00024998,4,"2024-12-16T23:30:46.727",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620353,1734391846739,"fUSD",-966.06,0.00024998,4,"2024-12-16T23:30:46.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620354,1734391846750,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620355,1734391846760,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620356,1734391846770,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.770",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620357,1734391846780,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620358,1734391846790,"fUSD",-288.3,0.00024998,4,"2024-12-16T23:30:46.790",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620359,1734391846802,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620360,1734391846811,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620361,1734391846821,"fUSD",-736.73,0.00024998,4,"2024-12-16T23:30:46.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620362,1734391846831,"fUSD",-736.73,0.00024998,4,"2024-12-16T23:30:46.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620363,1734391846841,"fUSD",-633.63,0.00024998,4,"2024-12-16T23:30:46.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620364,1734391846850,"fUSD",-633.63,0.00024998,4,"2024-12-16T23:30:46.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620365,1734391846860,"fUSD",-633.63,0.00024998,4,"2024-12-16T23:30:46.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620366,1734391846870,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620367,1734391846880,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620368,1734391846891,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620369,1734391846901,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620371,1734391846910,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620372,1734391846920,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.920",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620373,1734391846930,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.930",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620375,1734391846939,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.939",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620377,1734391846948,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620379,1734391846957,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:30:46.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620381,1734391846967,"fUSD",-15003.35541858,0.00024999,20,"2024-12-16T23:30:46.967",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620383,1734391846976,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:30:46.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620385,1734391846986,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:30:46.986",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620387,1734391846995,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:30:46.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620389,1734391847005,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:30:47.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620390,1734391847014,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:30:47.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620392,1734391847024,"fUSD",-150.0,0.00024999,30,"2024-12-16T23:30:47.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620394,1734391847033,"fUSD",-777.121708,0.00024999,10,"2024-12-16T23:30:47.033",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620396,1734391847043,"fUSD",-777.121708,0.00024999,8,"2024-12-16T23:30:47.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620398,1734391847054,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620400,1734391847063,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620402,1734391847073,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620404,1734391847082,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620406,1734391847092,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620408,1734391847101,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620410,1734391847110,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620412,1734391847119,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620414,1734391847129,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620416,1734391847138,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620418,1734391847148,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.148",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620420,1734391847158,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.158",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620422,1734391847167,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620424,1734391847177,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.177",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620426,1734391847186,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620428,1734391847200,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620430,1734391847210,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620432,1734391847220,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620434,1734391847230,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620436,1734391847241,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620437,1734391847255,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620438,1734391847265,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620439,1734391847274,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620440,1734391847285,"fUSD",-585.33,0.00024999,4,"2024-12-16T23:30:47.285",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620441,1734391847295,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620442,1734391847304,"fUSD",-585.5573498,0.00024999,4,"2024-12-16T23:30:47.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620443,1734391847313,"fUSD",-520.78,0.00024999,4,"2024-12-16T23:30:47.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620444,1734391847323,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.323",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620445,1734391847333,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620446,1734391847342,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.342",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620447,1734391847353,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.353",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620448,1734391847364,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620449,1734391847374,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620450,1734391847384,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620451,1734391847394,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620452,1734391847404,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620453,1734391847414,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620454,1734391847431,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620456,1734391847445,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620457,1734391847457,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620458,1734391847473,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620459,1734391847488,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.488",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620460,1734391847504,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620461,1734391847515,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620462,1734391847529,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620463,1734391847543,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620464,1734391847558,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620465,1734391847572,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.572",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620466,1734391847588,"fUSD",-684.79,0.00024999,4,"2024-12-16T23:30:47.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620467,1734391847602,"fUSD",-684.87000041,0.00024999,4,"2024-12-16T23:30:47.602",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620468,1734391847617,"fUSD",-888.121708,0.00024999,6,"2024-12-16T23:30:47.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620469,1734391847632,"fUSD",-888.121708,0.00024999,12,"2024-12-16T23:30:47.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620470,1734391847646,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620471,1734391847659,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620472,1734391847674,"fUSD",-284.76544095,0.00024999,4,"2024-12-16T23:30:47.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620473,1734391847690,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620474,1734391847703,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620475,1734391847714,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620476,1734391847726,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620477,1734391847745,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620478,1734391847758,"fUSD",-215.877215,0.00024999,4,"2024-12-16T23:30:47.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620479,1734391847769,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620481,1734391847782,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620483,1734391847797,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620485,1734391847811,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620486,1734391847823,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620487,1734391847835,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620488,1734391847848,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.848",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620489,1734391847860,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620490,1734391847874,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.874",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620491,1734391847888,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.888",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620492,1734391847900,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620493,1734391847912,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620494,1734391847924,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620495,1734391847936,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620496,1734391847948,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.948",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620497,1734391847960,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620498,1734391847972,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:47.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620499,1734391847987,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:47.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620500,1734391848000,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620501,1734391848012,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620502,1734391848024,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620503,1734391848037,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620504,1734391848050,"fUSD",-466.10248135,0.00024999,4,"2024-12-16T23:30:48.050",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620505,1734391848064,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620506,1734391848078,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620507,1734391848092,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620508,1734391848104,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620509,1734391848117,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.117",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620510,1734391848129,"fUSD",-524.14,0.00024999,4,"2024-12-16T23:30:48.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620511,1734391848142,"fUSD",-524.32756527,0.00024999,4,"2024-12-16T23:30:48.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620512,1734391848155,"fUSD",-539.06779669,0.00024999,4,"2024-12-16T23:30:48.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620513,1734391848169,"fUSD",-985.0,0.00024999,2,"2024-12-16T23:30:48.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620514,1734391848182,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620515,1734391848197,"fUSD",-165.89,0.00024999,4,"2024-12-16T23:30:48.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620517,1734391848210,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620519,1734391848223,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620520,1734391848238,"fUSD",-208.75,0.00024999,4,"2024-12-16T23:30:48.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620521,1734391848251,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.251",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620522,1734391848265,"fUSD",-162.36572192,0.00024999,4,"2024-12-16T23:30:48.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620523,1734391848279,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620524,1734391848293,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620525,1734391848306,"fUSD",-559.38,0.00024999,4,"2024-12-16T23:30:48.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620526,1734391848319,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620527,1734391848332,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620528,1734391848344,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.344",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620529,1734391848357,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620530,1734391848371,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620531,1734391848384,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620532,1734391848397,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620533,1734391848410,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620534,1734391848422,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620535,1734391848434,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620536,1734391848448,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620537,1734391848462,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.462",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620538,1734391848476,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620539,1734391848493,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620540,1734391848507,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620541,1734391848521,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620542,1734391848532,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620543,1734391848543,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620544,1734391848553,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.553",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620545,1734391848564,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620546,1734391848575,"fUSD",-851.85,0.00024999,4,"2024-12-16T23:30:48.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620547,1734391848585,"fUSD",-851.99,0.00024999,4,"2024-12-16T23:30:48.585",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620548,1734391848595,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.595",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620549,1734391848797,"fUSD",-592.6,0.00024999,4,"2024-12-16T23:30:48.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620550,1734391848817,"fUSD",-454.9,0.00024999,4,"2024-12-16T23:30:48.817",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620551,1734391848827,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.827",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620552,1734391848837,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620553,1734391848847,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.847",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620554,1734391848857,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.857",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620555,1734391848867,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620556,1734391848876,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620557,1734391848886,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.886",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620558,1734391848895,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620559,1734391848905,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620560,1734391848913,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.913",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620561,1734391848922,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620562,1734391848932,"fUSD",-347.66,0.00024999,4,"2024-12-16T23:30:48.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620563,1734391848942,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620564,1734391848952,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620565,1734391848961,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620566,1734391848972,"fUSD",-423.94,0.00024999,4,"2024-12-16T23:30:48.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620567,1734391848981,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620568,1734391848992,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:48.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620569,1734391849003,"fUSD",-647.10556666,0.00024999,4,"2024-12-16T23:30:49.003",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620570,1734391849013,"fUSD",-586.29,0.00024999,4,"2024-12-16T23:30:49.013",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620571,1734391849022,"fUSD",-608.81958249,0.00024999,4,"2024-12-16T23:30:49.022",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620572,1734391849032,"fUSD",-447.95546622,0.00024999,4,"2024-12-16T23:30:49.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620573,1734391849041,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.041",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620574,1734391849051,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620575,1734391849060,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.060",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620576,1734391849069,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.069",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620577,1734391849080,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.080",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620578,1734391849089,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.089",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620579,1734391849099,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620580,1734391849108,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620581,1734391849118,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620582,1734391849128,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620583,1734391849137,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620584,1734391849147,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620585,1734391849157,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.157",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620586,1734391849167,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.167",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620587,1734391849176,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620588,1734391849187,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620589,1734391849198,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620590,1734391849208,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620591,1734391849218,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620592,1734391849227,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620593,1734391849241,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620594,1734391849251,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.251",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620595,1734391849260,"fUSD",-550.03,0.00024999,4,"2024-12-16T23:30:49.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620596,1734391849273,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620597,1734391849283,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.283",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620598,1734391849293,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620599,1734391849302,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.302",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620600,1734391849312,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620601,1734391849322,"fUSD",-1390.62,0.00024999,4,"2024-12-16T23:30:49.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620602,1734391849332,"fUSD",-1390.72,0.00024999,4,"2024-12-16T23:30:49.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620603,1734391849342,"fUSD",-376.705453,0.00024999,4,"2024-12-16T23:30:49.342",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620604,1734391849351,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620605,1734391849362,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.362",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620606,1734391849372,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.372",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620607,1734391849382,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620608,1734391849392,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.392",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620609,1734391849402,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620610,1734391849412,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620611,1734391849421,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620612,1734391849431,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620613,1734391849441,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.441",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620614,1734391849451,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.451",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620615,1734391849460,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.460",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620616,1734391849470,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.470",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620617,1734391849480,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620618,1734391849490,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.490",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620619,1734391849500,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620620,1734391849510,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620621,1734391849521,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620622,1734391849531,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620623,1734391849540,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620624,1734391849550,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620625,1734391849559,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620626,1734391849569,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620627,1734391849578,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620628,1734391849587,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620629,1734391849597,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620630,1734391849606,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620631,1734391849615,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620632,1734391849624,"fUSD",-366.41250287,0.00024999,4,"2024-12-16T23:30:49.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620633,1734391849634,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:30:49.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620634,1734391849644,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:49.644",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620635,1734391849653,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620636,1734391849662,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620637,1734391849672,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620638,1734391849682,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620639,1734391849691,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620640,1734391849700,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620641,1734391849710,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620642,1734391849719,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620643,1734391849729,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.729",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620644,1734391849738,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620645,1734391849748,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620646,1734391849757,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620647,1734391849766,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620648,1734391849776,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620649,1734391849784,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620650,1734391849794,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620651,1734391849803,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620652,1734391849812,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620653,1734391849822,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620654,1734391849832,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620655,1734391849842,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620656,1734391849851,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620657,1734391849860,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620658,1734391849870,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620659,1734391849881,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620660,1734391849891,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620661,1734391849902,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620662,1734391849912,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620663,1734391849922,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620664,1734391849932,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620665,1734391849942,"fUSD",-543.38,0.00024999,4,"2024-12-16T23:30:49.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620666,1734391849952,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620667,1734391849961,"fUSD",-543.48,0.00024999,4,"2024-12-16T23:30:49.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620668,1734391849971,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620669,1734391849981,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620670,1734391849991,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:49.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620671,1734391850000,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:50.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620672,1734391850010,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:50.010",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620673,1734391850019,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:50.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620674,1734391850028,"fUSD",-585.76,0.00024999,4,"2024-12-16T23:30:50.028",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620675,1734391850037,"fUSD",-585.93598366,0.00024999,4,"2024-12-16T23:30:50.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620676,1734391850047,"fUSD",-426.47,0.00024999,4,"2024-12-16T23:30:50.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620677,1734391850056,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620678,1734391850065,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620679,1734391850075,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.075",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620680,1734391850084,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620681,1734391850093,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620682,1734391850103,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620683,1734391850112,"fUSD",-338.82,0.00024999,4,"2024-12-16T23:30:50.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620684,1734391850122,"fUSD",-408.27,0.00024999,4,"2024-12-16T23:30:50.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620685,1734391850131,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620686,1734391850141,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620687,1734391850150,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620688,1734391850159,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620689,1734391850169,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620690,1734391850178,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620691,1734391850189,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620692,1734391850201,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.201",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620693,1734391850210,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620694,1734391850219,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620695,1734391850228,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620696,1734391850240,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620697,1734391850249,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620698,1734391850258,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620699,1734391850268,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620700,1734391850278,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620701,1734391850287,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.287",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620702,1734391850297,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620703,1734391850307,"fUSD",-794.71,0.00024999,4,"2024-12-16T23:30:50.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620704,1734391850317,"fUSD",-794.84589582,0.00024999,4,"2024-12-16T23:30:50.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620705,1734391850327,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.327",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620706,1734391850337,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620707,1734391850347,"fUSD",-198.13,0.00024999,4,"2024-12-16T23:30:50.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620708,1734391850357,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620709,1734391850366,"fUSD",-567.02,0.00024999,4,"2024-12-16T23:30:50.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620710,1734391850376,"fUSD",-468.2882522,0.00024999,4,"2024-12-16T23:30:50.376",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620711,1734391850386,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.386",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620712,1734391850396,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.396",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620713,1734391850406,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620714,1734391850415,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620715,1734391850425,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620716,1734391850434,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620717,1734391850442,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.442",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620718,1734391850451,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.451",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620719,1734391850461,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.461",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620720,1734391850470,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.470",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620721,1734391850480,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620722,1734391850497,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620723,1734391850506,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620724,1734391850515,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620725,1734391850524,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620726,1734391850534,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620727,1734391850544,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620728,1734391850554,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620729,1734391850563,"fUSD",-667.49,0.00024999,4,"2024-12-16T23:30:50.563",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620730,1734391850573,"fUSD",-667.63190475,0.00024999,4,"2024-12-16T23:30:50.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620731,1734391850582,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620732,1734391850592,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620733,1734391850601,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620734,1734391850610,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620735,1734391850621,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.621",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620736,1734391850632,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620737,1734391850642,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620738,1734391850652,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620739,1734391850662,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620740,1734391850672,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620741,1734391850682,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.682",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620742,1734391850691,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620743,1734391850700,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620744,1734391850709,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620745,1734391850720,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620746,1734391850730,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620747,1734391850741,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620748,1734391850751,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620749,1734391850762,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.762",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620750,1734391850771,"fUSD",-510.87,0.00024999,4,"2024-12-16T23:30:50.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620751,1734391850780,"fUSD",-510.88394013,0.00024999,4,"2024-12-16T23:30:50.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620752,1734391850791,"fUSD",-497.48,0.00024999,4,"2024-12-16T23:30:50.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620753,1734391850801,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620754,1734391850811,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620755,1734391850821,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620756,1734391850831,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620757,1734391850841,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620758,1734391850851,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620759,1734391850861,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620760,1734391850870,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620761,1734391850881,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620762,1734391850892,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620763,1734391850901,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.901",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620764,1734391850910,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620765,1734391850920,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.920",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620766,1734391850930,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.930",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620767,1734391850939,"fUSD",-423.71,0.00024999,4,"2024-12-16T23:30:50.939",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620768,1734391850949,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.949",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620769,1734391850958,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.958",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620770,1734391850968,"fUSD",-192.9,0.00024999,4,"2024-12-16T23:30:50.968",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620771,1734391850978,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.978",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620772,1734391850987,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620773,1734391850997,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:50.997",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620774,1734391851007,"fUSD",-632.84188551,0.00024999,4,"2024-12-16T23:30:51.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620775,1734391851016,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620776,1734391851027,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620777,1734391851037,"fUSD",-549.83792407,0.00024999,4,"2024-12-16T23:30:51.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620778,1734391851046,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620779,1734391851056,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620780,1734391851067,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.067",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620781,1734391851076,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.076",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620782,1734391851086,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620783,1734391851095,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620784,1734391851104,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620785,1734391851114,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620786,1734391851124,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620787,1734391851134,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.134",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620788,1734391851145,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620789,1734391851155,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620790,1734391851166,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.166",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620791,1734391851176,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.176",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620792,1734391851186,"fUSD",-388.24107583,0.00024999,4,"2024-12-16T23:30:51.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620793,1734391851200,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620794,1734391851210,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620795,1734391851220,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620796,1734391851233,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.233",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620797,1734391851244,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.244",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620798,1734391851254,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.254",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620799,1734391851264,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620800,1734391851278,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.278",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620801,1734391851287,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.287",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620802,1734391851297,"fUSD",-418.12,0.00024999,4,"2024-12-16T23:30:51.297",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620803,1734391851307,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620804,1734391851316,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.316",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620805,1734391851325,"fUSD",-615.62749333,0.00024999,4,"2024-12-16T23:30:51.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620806,1734391851336,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620807,1734391851346,"fUSD",-537.8116491,0.00024999,4,"2024-12-16T23:30:51.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620808,1734391851355,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620809,1734391851365,"fUSD",-333.79091637,0.00024999,4,"2024-12-16T23:30:51.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620810,1734391851375,"fUSD",-523.31603995,0.00024999,4,"2024-12-16T23:30:51.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620811,1734391851387,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.387",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620812,1734391851397,"fUSD",-511.56,0.00024999,4,"2024-12-16T23:30:51.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620813,1734391851407,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620814,1734391851418,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620815,1734391851428,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620816,1734391851438,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620817,1734391851448,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620818,1734391851458,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.458",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620819,1734391851468,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620820,1734391851478,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.478",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620821,1734391851487,"fUSD",-595.74106957,0.00024999,4,"2024-12-16T23:30:51.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620822,1734391851497,"fUSD",-338.82734328,0.00024999,4,"2024-12-16T23:30:51.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620823,1734391851507,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.507",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620824,1734391851517,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620825,1734391851527,"fUSD",-557.28,0.00024999,4,"2024-12-16T23:30:51.527",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620826,1734391851650,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620827,1734391851660,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620828,1734391851669,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620829,1734391851679,"fUSD",-375.32984743,0.00024999,4,"2024-12-16T23:30:51.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620830,1734391851688,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620831,1734391851697,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620832,1734391851706,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620833,1734391851715,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.715",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620834,1734391851724,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.724",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620835,1734391851733,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.733",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620836,1734391851744,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620837,1734391851753,"fUSD",-262.79,0.00024999,4,"2024-12-16T23:30:51.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620838,1734391851763,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620839,1734391851773,"fUSD",-614.43125506,0.00024999,4,"2024-12-16T23:30:51.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620840,1734391851782,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620841,1734391851792,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620842,1734391851801,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620843,1734391851811,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620844,1734391851821,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620845,1734391851831,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620846,1734391851840,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620847,1734391851850,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620848,1734391851859,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.859",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620849,1734391851868,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.868",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620850,1734391851878,"fUSD",-344.65,0.00024999,4,"2024-12-16T23:30:51.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620851,1734391851887,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620852,1734391851896,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.896",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620853,1734391851906,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.906",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620854,1734391851916,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620855,1734391851925,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620856,1734391851934,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620857,1734391851943,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.943",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620858,1734391851953,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620859,1734391851962,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.962",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620860,1734391851974,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.974",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620861,1734391851984,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620862,1734391851995,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:51.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620863,1734391852004,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620864,1734391852013,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.013",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620865,1734391852023,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620866,1734391852032,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620867,1734391852042,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.042",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620868,1734391852051,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620869,1734391852061,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620870,1734391852071,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620871,1734391852081,"fUSD",-429.85,0.00024999,4,"2024-12-16T23:30:52.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620872,1734391852090,"fUSD",-533.19,0.00024999,4,"2024-12-16T23:30:52.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620873,1734391852100,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620874,1734391852109,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620875,1734391852119,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620876,1734391852129,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620877,1734391852139,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.139",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620878,1734391852149,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620879,1734391852159,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620880,1734391852168,"fUSD",-287.22984969,0.00024999,4,"2024-12-16T23:30:52.168",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620881,1734391852178,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620882,1734391852187,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620883,1734391852200,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620884,1734391852210,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620885,1734391852219,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620886,1734391852229,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.229",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620887,1734391852240,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620888,1734391852249,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620889,1734391852259,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.259",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620890,1734391852269,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.269",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620891,1734391852280,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620892,1734391852289,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.289",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620893,1734391852300,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.300",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620894,1734391852309,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.309",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620895,1734391852320,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620896,1734391852329,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620897,1734391852339,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.339",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620898,1734391852349,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620899,1734391852359,"fUSD",-578.56,0.00024999,4,"2024-12-16T23:30:52.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620900,1734391852368,"fUSD",-578.6582,0.00024999,4,"2024-12-16T23:30:52.368",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620901,1734391852378,"fUSD",-512.36416075,0.00024999,4,"2024-12-16T23:30:52.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620902,1734391852388,"fUSD",-594.92,0.00024999,4,"2024-12-16T23:30:52.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620903,1734391852397,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620904,1734391852407,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620905,1734391852417,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620906,1734391852426,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620907,1734391852436,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620908,1734391852445,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620909,1734391852454,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620910,1734391852463,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620911,1734391852473,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620912,1734391852483,"fUSD",-459.66,0.00024999,4,"2024-12-16T23:30:52.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620913,1734391852492,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620914,1734391852502,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620915,1734391852512,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620916,1734391852521,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620917,1734391852530,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620918,1734391852539,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620919,1734391852549,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.549",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620920,1734391852558,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620921,1734391852568,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.568",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620922,1734391852578,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620923,1734391852587,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620924,1734391852596,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.596",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620925,1734391852606,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620926,1734391852615,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620927,1734391852624,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620928,1734391852634,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620929,1734391852643,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620930,1734391852653,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620931,1734391852662,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620932,1734391852671,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620933,1734391852681,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620934,1734391852691,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620935,1734391852700,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620936,1734391852710,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620937,1734391852719,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620938,1734391852729,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.729",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620939,1734391852738,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620940,1734391852748,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620941,1734391852757,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620942,1734391852767,"fUSD",-580.6,0.00024999,4,"2024-12-16T23:30:52.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620943,1734391852777,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620944,1734391852786,"fUSD",-580.71,0.00024999,4,"2024-12-16T23:30:52.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620945,1734391852796,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.796",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620946,1734391852806,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620947,1734391852816,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620948,1734391852825,"fUSD",-763.51,0.00024999,4,"2024-12-16T23:30:52.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620949,1734391852835,"fUSD",-763.63,0.00024999,4,"2024-12-16T23:30:52.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620950,1734391852844,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620951,1734391852853,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620952,1734391852863,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620953,1734391852873,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620954,1734391852882,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.882",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620955,1734391852892,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.892",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620956,1734391852902,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.902",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620957,1734391852912,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.912",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620958,1734391852922,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.922",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620959,1734391852931,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.931",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620960,1734391852940,"fUSD",-300.04,0.00024999,4,"2024-12-16T23:30:52.940",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620961,1734391852950,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.950",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620962,1734391852959,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.959",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620963,1734391852969,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.969",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620964,1734391852979,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.979",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620965,1734391852989,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:52.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620966,1734391852999,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:52.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620967,1734391853009,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620968,1734391853018,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620969,1734391853027,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620970,1734391853037,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620971,1734391853046,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620972,1734391853055,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620973,1734391853065,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620974,1734391853074,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620975,1734391853084,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620976,1734391853094,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.094",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620977,1734391853104,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620978,1734391853114,"fUSD",-250.06017746,0.00024999,4,"2024-12-16T23:30:53.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620979,1734391853124,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.124",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620980,1734391853133,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620981,1734391853143,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620982,1734391853152,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620983,1734391853162,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.162",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620984,1734391853171,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620985,1734391853180,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.180",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620986,1734391853193,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620987,1734391853203,"fUSD",-1837.52,0.00024999,4,"2024-12-16T23:30:53.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620988,1734391853212,"fUSD",-1837.57175332,0.00024999,4,"2024-12-16T23:30:53.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620989,1734391853221,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620990,1734391853232,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620991,1734391853242,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620992,1734391853252,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620993,1734391853261,"fUSD",-534.66989846,0.00024999,4,"2024-12-16T23:30:53.261",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620994,1734391853273,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620995,1734391853282,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620996,1734391853292,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620997,1734391853301,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620998,1734391853310,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:30:53.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345620999,1734391853320,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621000,1734391853329,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621001,1734391853338,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621002,1734391853347,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621003,1734391853357,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621004,1734391853367,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.367",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621005,1734391853376,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.376",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621006,1734391853386,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.386",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621007,1734391853395,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621008,1734391853405,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.405",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621009,1734391853415,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621010,1734391853424,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.424",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621011,1734391853433,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.433",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621012,1734391853443,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.443",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621013,1734391853452,"fUSD",-231.10693469,0.00024999,4,"2024-12-16T23:30:53.452",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621014,1734391853461,"fUSD",-721.31,0.00024999,4,"2024-12-16T23:30:53.461",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621015,1734391853471,"fUSD",-721.31632965,0.00024999,4,"2024-12-16T23:30:53.471",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621016,1734391853481,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:30:53.481",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621017,1734391853496,"fUSD",-1000.0,0.00024999,4,"2024-12-16T23:30:53.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621018,1734391853506,"fUSD",-864.73296726,0.00024999,4,"2024-12-16T23:30:53.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621019,1734391853516,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621020,1734391853525,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.525",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621021,1734391853535,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621022,1734391853544,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621023,1734391853554,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.554",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621024,1734391853564,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621025,1734391853573,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621026,1734391853582,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621027,1734391853592,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621028,1734391853602,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.602",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621029,1734391853614,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621030,1734391853624,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621031,1734391853633,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621032,1734391853643,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621033,1734391853653,"fUSD",-235.48,0.00024999,4,"2024-12-16T23:30:53.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621034,1734391853663,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.663",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621035,1734391853672,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621036,1734391853681,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621037,1734391853691,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621038,1734391853702,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.702",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621039,1734391853711,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.711",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621040,1734391853722,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621041,1734391853731,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621042,1734391853741,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.741",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621043,1734391853751,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621044,1734391853760,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621045,1734391853769,"fUSD",-4305.4,0.00024999,4,"2024-12-16T23:30:53.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621046,1734391853779,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621047,1734391853788,"fUSD",-4305.55345974,0.00024999,4,"2024-12-16T23:30:53.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621048,1734391853798,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.798",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621049,1734391853807,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621050,1734391853817,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.817",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621051,1734391853827,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.827",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621052,1734391853837,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621053,1734391853846,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621054,1734391853856,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.856",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621055,1734391853867,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621056,1734391853876,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621057,1734391853885,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621058,1734391853895,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621059,1734391853905,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621060,1734391853915,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621061,1734391853925,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621062,1734391853934,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621063,1734391853944,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621064,1734391853953,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621065,1734391853962,"fUSD",-1354.48,0.00024999,4,"2024-12-16T23:30:53.962",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621066,1734391853971,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621067,1734391853980,"fUSD",-1354.48211378,0.00024999,4,"2024-12-16T23:30:53.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621068,1734391853991,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:53.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621069,1734391854001,"fUSD",-375.57,0.00024999,4,"2024-12-16T23:30:54.001",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621070,1734391854011,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.011",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621071,1734391854020,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.020",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621072,1734391854030,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.030",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621073,1734391854039,"fUSD",-422.78,0.00024999,4,"2024-12-16T23:30:54.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621074,1734391854049,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.049",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621075,1734391854058,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.058",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621076,1734391854068,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621077,1734391854078,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621078,1734391854087,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.087",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621079,1734391854097,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.097",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621080,1734391854215,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621081,1734391854225,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621082,1734391854235,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621083,1734391854245,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621084,1734391854255,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621085,1734391854264,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621086,1734391854276,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621087,1734391854295,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621088,1734391854307,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621089,1734391854317,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621090,1734391854328,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621091,1734391854338,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621092,1734391854348,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.348",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621093,1734391854359,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621094,1734391854368,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.368",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621095,1734391854379,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621096,1734391854389,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621097,1734391854399,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621098,1734391854409,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621099,1734391854419,"fUSD",-474.56377423,0.00024999,4,"2024-12-16T23:30:54.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621100,1734391854430,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.430",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621101,1734391854440,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621102,1734391854450,"fUSD",-1386.62,0.00024999,4,"2024-12-16T23:30:54.450",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621103,1734391854460,"fUSD",-1386.76,0.00024999,4,"2024-12-16T23:30:54.460",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621104,1734391854470,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.470",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621105,1734391854480,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.480",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621106,1734391854489,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.489",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621107,1734391854500,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621108,1734391854509,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.509",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621109,1734391854519,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621110,1734391854529,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621111,1734391854539,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621112,1734391854550,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621113,1734391854559,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621114,1734391854569,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.569",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621115,1734391854580,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621116,1734391854590,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621117,1734391854600,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621118,1734391854610,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.610",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621119,1734391854620,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621120,1734391854630,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621121,1734391854640,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621122,1734391854650,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621123,1734391854660,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621124,1734391854671,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621125,1734391854680,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621126,1734391854690,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621127,1734391854700,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621128,1734391854710,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621129,1734391854720,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621130,1734391854730,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621131,1734391854740,"fUSD",-260.46,0.00024999,4,"2024-12-16T23:30:54.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621132,1734391854751,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.751",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621133,1734391854761,"fUSD",-1955.25,0.00024999,4,"2024-12-16T23:30:54.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621134,1734391854771,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.771",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621135,1734391854782,"fUSD",-262.92169741,0.00024999,4,"2024-12-16T23:30:54.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621136,1734391854792,"fUSD",-1955.37,0.00024999,4,"2024-12-16T23:30:54.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621137,1734391854802,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621138,1734391854813,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621139,1734391854823,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621140,1734391854833,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621141,1734391854843,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621142,1734391854853,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621143,1734391854863,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621144,1734391854874,"fUSD",-264.38,0.00024999,4,"2024-12-16T23:30:54.874",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621145,1734391854885,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621146,1734391854895,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621147,1734391854904,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621148,1734391854914,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621149,1734391854924,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621150,1734391854934,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621151,1734391854944,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621152,1734391854954,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621153,1734391854964,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621154,1734391854974,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.974",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621155,1734391854984,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:54.984",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621156,1734391854993,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:54.993",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621157,1734391855004,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.004",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621158,1734391855014,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621159,1734391855025,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:55.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621160,1734391855034,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621161,1734391855044,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.044",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621162,1734391855054,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:55.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621163,1734391855063,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621164,1734391855073,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.073",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621165,1734391855083,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:55.083",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621166,1734391855092,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621167,1734391855102,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621168,1734391855113,"fUSD",-966.06,0.00024999,4,"2024-12-16T23:30:55.113",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621169,1734391855123,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621170,1734391855133,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621171,1734391855143,"fUSD",-966.18,0.00024999,4,"2024-12-16T23:30:55.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621172,1734391855154,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621173,1734391855164,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621174,1734391855174,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621175,1734391855184,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621176,1734391855196,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621177,1734391855206,"fUSD",-281.2353423,0.00024999,4,"2024-12-16T23:30:55.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621178,1734391855216,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621179,1734391855226,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621180,1734391855237,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621181,1734391855247,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621182,1734391855256,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.256",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621183,1734391855267,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621184,1734391855277,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621185,1734391855287,"fUSD",-736.73,0.00024999,4,"2024-12-16T23:30:55.287",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621186,1734391855296,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621187,1734391855306,"fUSD",-736.9,0.00024999,4,"2024-12-16T23:30:55.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621188,1734391855315,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621189,1734391855325,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621190,1734391855335,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621191,1734391855345,"fUSD",-348.06,0.00024999,4,"2024-12-16T23:30:55.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621192,1734391855355,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621193,1734391855364,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.364",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621194,1734391855374,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621195,1734391855383,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621196,1734391855394,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621197,1734391855405,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.405",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621198,1734391855415,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621199,1734391855424,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.424",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621200,1734391855434,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621201,1734391855444,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621202,1734391855454,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621203,1734391855464,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621204,1734391855473,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621205,1734391855483,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621206,1734391855506,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621207,1734391855517,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.517",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621208,1734391855526,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.526",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621209,1734391855536,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.536",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621210,1734391855546,"fUSD",-633.63,0.00024999,4,"2024-12-16T23:30:55.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621211,1734391855555,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621212,1734391855565,"fUSD",-633.70436942,0.00024999,4,"2024-12-16T23:30:55.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621213,1734391855574,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621214,1734391855584,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621215,1734391855594,"fUSD",-999.0,0.00024999,2,"2024-12-16T23:30:55.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621216,1734391855604,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621217,1734391855614,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621218,1734391855623,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621219,1734391855633,"fUSD",-220.74,0.00024999,4,"2024-12-16T23:30:55.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621220,1734391855642,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.642",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621221,1734391855651,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.651",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621222,1734391855661,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.661",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621223,1734391855671,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621224,1734391855680,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621225,1734391855691,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:30:55.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621226,1734391855700,"fUSD",-179.02723564,0.00024999,4,"2024-12-16T23:30:55.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621227,1734391855710,"fUSD",-4243289.29756095,0.00025,4,"2024-12-16T23:30:55.710",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621228,1734391855720,"fUSD",-2821.28927668,0.00025,2,"2024-12-16T23:30:55.720",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621229,1734391855730,"fUSD",-42025.92256899,0.00025,2,"2024-12-16T23:30:55.730",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621230,1734391855739,"fUSD",-26223369.58217465,0.00025,2,"2024-12-16T23:30:55.739",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621231,1734391855958,"fUSD",-806.9215952,0.00025,2,"2024-12-16T23:30:55.958",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621232,1734391855970,"fUSD",-386.4339648,0.00025,2,"2024-12-16T23:30:55.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621233,1734391855981,"fUSD",-607.7859302,0.00025,2,"2024-12-16T23:30:55.981",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621234,1734391855991,"fUSD",-4000.39879996,0.00025,2,"2024-12-16T23:30:55.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621235,1734391856002,"fUSD",-4286.7107,0.00025,2,"2024-12-16T23:30:56.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621236,1734391856014,"fUSD",-6553.31844,0.00025,2,"2024-12-16T23:30:56.014",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621237,1734391856026,"fUSD",-5703.00246,0.00025,2,"2024-12-16T23:30:56.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621238,1734391856038,"fUSD",-21173.14968406,0.00025,2,"2024-12-16T23:30:56.038",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621239,1734391856086,"fUSD",-77717.28188825,0.00025,2,"2024-12-16T23:30:56.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621240,1734391856285,"fUSD",-427.67143245,0.00024657,4,"2024-12-16T23:30:56.285",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621241,1734391856581,"fUSD",-1047.12856755,0.00024657,4,"2024-12-16T23:30:56.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621242,1734391856591,"fUSD",-1474.8,0.00024657,4,"2024-12-16T23:30:56.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621243,1734391856600,"fUSD",-1474.8,0.00024657,4,"2024-12-16T23:30:56.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621244,1734391856609,"fUSD",-310.9206763,0.00024657,4,"2024-12-16T23:30:56.609",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621245,1734391856631,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:56.631",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621246,1734391856640,"fUSD",-189.0793237,0.00024657,4,"2024-12-16T23:30:56.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621247,1734391856650,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:56.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621248,1734391856659,"fUSD",-207.88260534,0.00024657,4,"2024-12-16T23:30:56.659",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621249,1734391856671,"fUSD",-292.11739466,0.00024657,4,"2024-12-16T23:30:56.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621250,1734391856680,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:56.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621251,1734391856689,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:30:56.689",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621252,1734391856699,"fUSD",-294.44374634,0.00024657,4,"2024-12-16T23:30:56.699",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621253,1734391856784,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:56.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621254,1734391856793,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:56.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621255,1734391856802,"fUSD",-319.64966839,0.00024624,2,"2024-12-16T23:30:56.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621256,1734391856812,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:56.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621257,1734391856823,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:56.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621258,1734391856833,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:30:56.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621259,1734391856842,"fUSD",-205.55625366,0.00024657,4,"2024-12-16T23:30:56.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621260,1734391856851,"fUSD",-1474.8,0.00024664,4,"2024-12-16T23:30:56.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621261,1734391856861,"fUSD",-178.4172085,0.00024664,4,"2024-12-16T23:30:56.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621262,1734391856870,"fUSD",-156.22572449,0.00024796,2,"2024-12-16T23:30:56.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621263,1734391856880,"fUSD",-721.75169856,0.00024799,4,"2024-12-16T23:30:56.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621265,1734392119193,"fUSD",162.13,0.00013699,2,"2024-12-16T23:35:19.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621267,1734392444050,"fUSD",43138.335301,0.0001,2,"2024-12-16T23:40:44.050",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621268,1734392654231,"fUSD",153.27,0.00010137,2,"2024-12-16T23:44:14.231",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621270,1734392744218,"fUSD",450.0,0.00013,2,"2024-12-16T23:45:44.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621271,1734392745132,"fUSD",500.0,0.00015,2,"2024-12-16T23:45:45.132",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621272,1734392799138,"fUSD",-171.97155051,0.00018272,2,"2024-12-16T23:46:39.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621273,1734392832248,"fUSD",-8.58844949,0.00018272,2,"2024-12-16T23:47:12.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621274,1734392832270,"fUSD",-169.2,0.00019062,2,"2024-12-16T23:47:12.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621275,1734392832292,"fUSD",-151.0,0.0002052,2,"2024-12-16T23:47:12.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621276,1734392832314,"fUSD",-1000.31,0.00020883,2,"2024-12-16T23:47:12.314",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621277,1734392832337,"fUSD",-741.68,0.00022263,2,"2024-12-16T23:47:12.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621278,1734392832358,"fUSD",-1000.0,0.0002255,2,"2024-12-16T23:47:12.358",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621279,1734392832381,"fUSD",-557.09,0.00022586,2,"2024-12-16T23:47:12.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621280,1734392832403,"fUSD",-168.58,0.00022603,2,"2024-12-16T23:47:12.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621281,1734392832423,"fUSD",-200.0,0.00022629,2,"2024-12-16T23:47:12.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621282,1734392832445,"fUSD",-250.0,0.00022737,2,"2024-12-16T23:47:12.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621283,1734392832467,"fUSD",-150.0,0.00022795,2,"2024-12-16T23:47:12.467",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621284,1734392832489,"fUSD",-153.27,0.00022822,2,"2024-12-16T23:47:12.489",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621285,1734392832511,"fUSD",-160.53,0.00022846,2,"2024-12-16T23:47:12.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621286,1734392832533,"fUSD",-261.32,0.00022869,2,"2024-12-16T23:47:12.533",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621287,1734392832561,"fUSD",-403.74,0.00022916,2,"2024-12-16T23:47:12.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621288,1734392832584,"fUSD",-759.27,0.00022951,2,"2024-12-16T23:47:12.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621289,1734392832605,"fUSD",-1522.94,0.00023137,2,"2024-12-16T23:47:12.605",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621290,1734392832627,"fUSD",-1000.31,0.00023147,2,"2024-12-16T23:47:12.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621291,1734392832649,"fUSD",-400.78,0.00023198,2,"2024-12-16T23:47:12.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621292,1734392832671,"fUSD",-321.31,0.0002344,2,"2024-12-16T23:47:12.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621293,1734392832692,"fUSD",-6769.928,0.00023575,2,"2024-12-16T23:47:12.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621294,1734392832714,"fUSD",-1266.7947,0.00023575,2,"2024-12-16T23:47:12.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621295,1734392832736,"fUSD",-1033.84409036,0.00023661,2,"2024-12-16T23:47:12.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621296,1734392832758,"fUSD",-150.0,0.00023674,2,"2024-12-16T23:47:12.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621297,1734392832780,"fUSD",-759.34,0.00023674,2,"2024-12-16T23:47:12.780",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621298,1734392832802,"fUSD",-756.52,0.00023674,2,"2024-12-16T23:47:12.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621299,1734392832824,"fUSD",-744.61,0.00023675,2,"2024-12-16T23:47:12.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621300,1734392832846,"fUSD",-743.5,0.00023675,2,"2024-12-16T23:47:12.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621301,1734392832867,"fUSD",-23522.59142737,0.00023675,2,"2024-12-16T23:47:12.867",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621302,1734392848147,"fUSD",-2404.04037821,0.00023675,2,"2024-12-16T23:47:28.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621303,1734392945106,"fUSD",-613.0735541,0.00021506,2,"2024-12-16T23:49:05.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621304,1734392945128,"fUSD",-150.0,0.00021506,2,"2024-12-16T23:49:05.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621305,1734392976807,"fUSD",162.13,0.00013699,2,"2024-12-16T23:49:36.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621308,1734393031926,"fUSD",-400.0,0.00022869,2,"2024-12-16T23:50:31.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621309,1734393032023,"fUSD",-633.91785618,0.00022869,2,"2024-12-16T23:50:32.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621310,1734393032036,"fUSD",-204.28214382,0.00022869,2,"2024-12-16T23:50:32.036",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621311,1734393032046,"fUSD",-751.84,0.00022869,2,"2024-12-16T23:50:32.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621312,1734393032056,"fUSD",-281.91785618,0.00022869,2,"2024-12-16T23:50:32.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621313,1734393032068,"fUSD",-472.52214382,0.00022869,2,"2024-12-16T23:50:32.068",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621314,1734393032078,"fUSD",-737.07,0.00022869,2,"2024-12-16T23:50:32.078",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621315,1734393032088,"fUSD",-251.70557029,0.00022869,2,"2024-12-16T23:50:32.088",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621316,1734393032100,"fUSD",-350.8690286,0.00022869,2,"2024-12-16T23:50:32.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621317,1734393032111,"fUSD",-133.07540111,0.00022869,2,"2024-12-16T23:50:32.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621318,1734393032121,"fUSD",-742.5,0.00022869,2,"2024-12-16T23:50:32.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621319,1734393032131,"fUSD",-250.0,0.00023037,2,"2024-12-16T23:50:32.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621320,1734393032140,"fUSD",-548.95,0.00023155,2,"2024-12-16T23:50:32.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621321,1734393032149,"fUSD",-333.07459889,0.00023156,2,"2024-12-16T23:50:32.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621322,1734393032161,"fUSD",-1139.44999996,0.00023156,2,"2024-12-16T23:50:32.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621323,1734393032174,"fUSD",-5265.0,0.00023156,2,"2024-12-16T23:50:32.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621324,1734393032187,"fUSD",-366.40999637,0.00023156,2,"2024-12-16T23:50:32.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621325,1734393032198,"fUSD",-1089.17684165,0.00023156,2,"2024-12-16T23:50:32.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621326,1734393032215,"fUSD",-15706.88856313,0.00023156,2,"2024-12-16T23:50:32.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621327,1734393032225,"fUSD",-500.0,0.00023158,2,"2024-12-16T23:50:32.225",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621328,1734393032235,"fUSD",-4735.11143687,0.00023675,2,"2024-12-16T23:50:32.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621329,1734393032255,"fUSD",-35902.9567254,0.00023675,2,"2024-12-16T23:50:32.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621330,1734393032267,"fUSD",-5952.39891665,0.00023675,2,"2024-12-16T23:50:32.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621331,1734393032365,"fUSD",-27571.3354155,0.00023675,2,"2024-12-16T23:50:32.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621332,1734393032374,"fUSD",-755.96,0.00023675,2,"2024-12-16T23:50:32.374",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621333,1734393032384,"fUSD",-739.24,0.00023675,2,"2024-12-16T23:50:32.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621334,1734393032393,"fUSD",-168.58,0.00023718,2,"2024-12-16T23:50:32.393",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621335,1734393032402,"fUSD",-930.45968136,0.00023727,2,"2024-12-16T23:50:32.402",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621336,1734393032415,"fUSD",-455.892,0.0002375,2,"2024-12-16T23:50:32.415",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621337,1734393032425,"fUSD",-200.0,0.00023756,2,"2024-12-16T23:50:32.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621338,1734393032434,"fUSD",-50423.0496,0.00023761,2,"2024-12-16T23:50:32.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621339,1734393032444,"fUSD",-250.0,0.00023827,2,"2024-12-16T23:50:32.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621340,1734393032453,"fUSD",-250.0,0.00023827,2,"2024-12-16T23:50:32.453",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621341,1734393032463,"fUSD",-930.45968132,0.00023857,2,"2024-12-16T23:50:32.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621342,1734393032472,"fUSD",-401.67,0.00023914,2,"2024-12-16T23:50:32.472",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621343,1734393032482,"fUSD",-763.77,0.00023964,2,"2024-12-16T23:50:32.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621344,1734393032492,"fUSD",-748.14,0.00023964,2,"2024-12-16T23:50:32.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621345,1734393032501,"fUSD",-930.45968132,0.00023988,2,"2024-12-16T23:50:32.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621346,1734393032511,"fUSD",-1966.05440804,0.00023999,2,"2024-12-16T23:50:32.511",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621347,1734393032520,"fUSD",-5001.34826555,0.00024,30,"2024-12-16T23:50:32.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621348,1734393032530,"fUSD",-49743.2,0.00024,120,"2024-12-16T23:50:32.530",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621349,1734393032539,"fUSD",-50000.0,0.00024,120,"2024-12-16T23:50:32.539",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621350,1734393032548,"fUSD",-38385.28,0.00024014,5,"2024-12-16T23:50:32.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621351,1734393032557,"fUSD",-761.88,0.00024014,2,"2024-12-16T23:50:32.557",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621352,1734393032570,"fUSD",-752.71,0.00024014,2,"2024-12-16T23:50:32.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621353,1734393032580,"fUSD",-160.3,0.00024046,30,"2024-12-16T23:50:32.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621354,1734393032591,"fUSD",-1538.21,0.00024055,2,"2024-12-16T23:50:32.591",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621355,1734393032600,"fUSD",-403.74,0.00024062,2,"2024-12-16T23:50:32.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621356,1734393032611,"fUSD",-1665.035,0.0002409,5,"2024-12-16T23:50:32.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621357,1734393032620,"fUSD",-189.802,0.0002409,5,"2024-12-16T23:50:32.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621358,1734393032630,"fUSD",-930.45968132,0.00024118,2,"2024-12-16T23:50:32.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621359,1734393032641,"fUSD",-9999.99,0.00024174,2,"2024-12-16T23:50:32.641",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621360,1734393032650,"fUSD",-150.99,0.00024174,2,"2024-12-16T23:50:32.650",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621361,1734393032660,"fUSD",-999.99,0.00024174,2,"2024-12-16T23:50:32.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621362,1734393032669,"fUSD",-9999.99,0.00024174,2,"2024-12-16T23:50:32.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621363,1734393032678,"fUSD",-6528.1,0.00024174,2,"2024-12-16T23:50:32.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621364,1734393032688,"fUSD",-299.99,0.00024174,7,"2024-12-16T23:50:32.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621365,1734393032697,"fUSD",-614.3,0.00024174,2,"2024-12-16T23:50:32.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621367,1734393032706,"fUSD",-930.45968132,0.00024248,2,"2024-12-16T23:50:32.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621369,1734393032715,"fUSD",-1129.45934324,0.00024303,2,"2024-12-16T23:50:32.715",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621370,1734393032725,"fUSD",-321.31,0.00024307,2,"2024-12-16T23:50:32.725",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621372,1734393032735,"fUSD",-930.45968132,0.00024379,2,"2024-12-16T23:50:32.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621374,1734393032744,"fUSD",-162.60017404,0.00024387,2,"2024-12-16T23:50:32.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621376,1734393032753,"fUSD",-1500.0,0.000244,2,"2024-12-16T23:50:32.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621378,1734393032763,"fUSD",-13643.0,0.00024417,2,"2024-12-16T23:50:32.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621380,1734393032772,"fUSD",-162.60017401,0.00024473,2,"2024-12-16T23:50:32.772",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621382,1734393032781,"fUSD",-153.0,0.00024479,2,"2024-12-16T23:50:32.781",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621384,1734393032791,"fUSD",-35567.0069758,0.000245,2,"2024-12-16T23:50:32.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621386,1734393032801,"fUSD",-2110.0,0.000245,2,"2024-12-16T23:50:32.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621387,1734393032810,"fUSD",-930.45968132,0.00024509,2,"2024-12-16T23:50:32.810",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621389,1734393032821,"fUSD",-908.0995,0.00024557,2,"2024-12-16T23:50:32.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621391,1734393032830,"fUSD",-162.60017401,0.00024558,2,"2024-12-16T23:50:32.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621392,1734393032841,"fUSD",-500.0,0.00024624,2,"2024-12-16T23:50:32.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621393,1734393032850,"fUSD",-625.30789355,0.00024624,2,"2024-12-16T23:50:32.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621394,1734393032860,"fUSD",-110212.54895959,0.00024625,2,"2024-12-16T23:50:32.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621395,1734393032869,"fUSD",-930.45968132,0.00024639,2,"2024-12-16T23:50:32.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621396,1734393032879,"fUSD",-162.60017401,0.00024644,2,"2024-12-16T23:50:32.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621397,1734393032889,"fUSD",-336.61925538,0.00024647,2,"2024-12-16T23:50:32.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621398,1734393032899,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621399,1734393032909,"fUSD",-351.69514907,0.00024657,4,"2024-12-16T23:50:32.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621400,1734393032918,"fUSD",-522.40376933,0.00024657,4,"2024-12-16T23:50:32.918",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621401,1734393032927,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621402,1734393032936,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621403,1734393032946,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621404,1734393032956,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.956",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621405,1734393032966,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621406,1734393032975,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621407,1734393032987,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621408,1734393032998,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:32.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621409,1734393033007,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.007",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621410,1734393033017,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621411,1734393033027,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621412,1734393033239,"fUSD",-1000.0,0.00024657,2,"2024-12-16T23:50:33.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621413,1734393033249,"fUSD",-1000.0,0.00024657,2,"2024-12-16T23:50:33.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621414,1734393033258,"fUSD",-1000.0,0.00024657,2,"2024-12-16T23:50:33.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621415,1734393033268,"fUSD",-280.66,0.00024657,4,"2024-12-16T23:50:33.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621416,1734393033277,"fUSD",-503.55719514,0.00024657,4,"2024-12-16T23:50:33.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621417,1734393033286,"fUSD",-501.72966183,0.00024657,4,"2024-12-16T23:50:33.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621418,1734393033295,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.295",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621419,1734393033304,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621420,1734393033314,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.314",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621421,1734393033324,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.324",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621422,1734393033333,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621423,1734393033344,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.344",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621424,1734393033354,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.354",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621425,1734393033363,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.363",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621426,1734393033373,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.373",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621427,1734393033382,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.382",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621428,1734393033391,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621429,1734393033400,"fUSD",-348.06,0.00024657,4,"2024-12-16T23:50:33.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621430,1734393033409,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621431,1734393033419,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.419",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621432,1734393033428,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621433,1734393033438,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621434,1734393033448,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621435,1734393033457,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621436,1734393033466,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621437,1734393033477,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621438,1734393033486,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621439,1734393033495,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.495",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621440,1734393033504,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621441,1734393033514,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.514",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621442,1734393033523,"fUSD",-266.66363675,0.00024657,4,"2024-12-16T23:50:33.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621443,1734393033532,"fUSD",-516.91422125,0.00024657,4,"2024-12-16T23:50:33.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621444,1734393033541,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621445,1734393033550,"fUSD",-287.19531095,0.00024657,4,"2024-12-16T23:50:33.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621446,1734393033563,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.563",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621447,1734393033573,"fUSD",-1432.01,0.00024657,4,"2024-12-16T23:50:33.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621448,1734393033582,"fUSD",-1432.01,0.00024657,4,"2024-12-16T23:50:33.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621449,1734393033596,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.596",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621450,1734393033606,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.606",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621451,1734393033615,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621452,1734393033625,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621453,1734393033638,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.638",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621454,1734393033648,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621455,1734393033658,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.658",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621456,1734393033667,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621457,1734393033677,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.677",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621458,1734393033686,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621459,1734393033695,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621460,1734393033705,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.705",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621461,1734393033718,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.718",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621462,1734393033728,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621463,1734393033737,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621464,1734393033746,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.746",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621465,1734393033756,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.756",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621466,1734393033765,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.765",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621467,1734393033775,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.775",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621468,1734393033785,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621469,1734393033794,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621470,1734393033803,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621471,1734393033813,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621472,1734393033823,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621473,1734393033832,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621474,1734393033846,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.846",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621475,1734393033856,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.856",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621476,1734393033865,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.865",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621477,1734393033875,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621478,1734393033885,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621479,1734393033895,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621480,1734393033904,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621481,1734393033914,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621482,1734393033924,"fUSD",-500.0,0.00024657,2,"2024-12-16T23:50:33.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621483,1734393033933,"fUSD",-517.21,0.00024657,4,"2024-12-16T23:50:33.933",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621484,1734393033943,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.943",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621485,1734393033952,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.952",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621486,1734393033961,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621487,1734393033971,"fUSD",-323.35,0.00024657,4,"2024-12-16T23:50:33.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621488,1734393033980,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621489,1734393033989,"fUSD",-485.26774851,0.00024657,4,"2024-12-16T23:50:33.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621490,1734393033999,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:33.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621491,1734393034010,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.010",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621492,1734393034019,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621493,1734393034028,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.028",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621494,1734393034037,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621495,1734393034046,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621496,1734393034055,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621497,1734393034064,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621498,1734393034074,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621499,1734393034083,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.083",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621500,1734393034095,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621501,1734393034104,"fUSD",-591.74,0.00024657,4,"2024-12-16T23:50:34.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621502,1734393034114,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621503,1734393034123,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621504,1734393034133,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621505,1734393034142,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621506,1734393034151,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.151",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621507,1734393034161,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621508,1734393034170,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.170",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621509,1734393034179,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621510,1734393034189,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621511,1734393034198,"fUSD",-631.05,0.00024657,2,"2024-12-16T23:50:34.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621512,1734393034207,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621513,1734393034216,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621514,1734393034226,"fUSD",-198.96,0.00024657,4,"2024-12-16T23:50:34.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621515,1734393034236,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621516,1734393034245,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621517,1734393034255,"fUSD",-590.09798169,0.00024657,4,"2024-12-16T23:50:34.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621518,1734393034264,"fUSD",-594.92,0.00024657,4,"2024-12-16T23:50:34.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621519,1734393034273,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.273",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621520,1734393034282,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621521,1734393034292,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621522,1734393034301,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621523,1734393034310,"fUSD",-1015.71,0.00024657,4,"2024-12-16T23:50:34.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621524,1734393034319,"fUSD",-1015.71,0.00024657,4,"2024-12-16T23:50:34.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621525,1734393034328,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621526,1734393034337,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621527,1734393034348,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.348",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621528,1734393034357,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621529,1734393034366,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621530,1734393034375,"fUSD",-173.40676984,0.00024657,4,"2024-12-16T23:50:34.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621531,1734393034385,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621532,1734393034395,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.395",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621533,1734393034404,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.404",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621534,1734393034413,"fUSD",-192.97449648,0.00024657,4,"2024-12-16T23:50:34.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621535,1734393034422,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621536,1734393034433,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.433",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621537,1734393034442,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.442",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621538,1734393034451,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.451",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621539,1734393034460,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.460",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621540,1734393034469,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621541,1734393034479,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.479",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621542,1734393034487,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621543,1734393034497,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621544,1734393034506,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621545,1734393034515,"fUSD",-500.0,0.00024657,2,"2024-12-16T23:50:34.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621546,1734393034524,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621547,1734393034534,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621548,1734393034543,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621549,1734393034552,"fUSD",-510.12689121,0.00024657,4,"2024-12-16T23:50:34.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621550,1734393034564,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621551,1734393034573,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621552,1734393034582,"fUSD",-241.02,0.00024657,4,"2024-12-16T23:50:34.582",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621553,1734393034594,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621554,1734393034604,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621555,1734393034613,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.613",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621556,1734393034623,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.623",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621557,1734393034632,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.632",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621558,1734393034643,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621559,1734393034653,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.653",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621560,1734393034662,"fUSD",-380.05470931,0.00024657,4,"2024-12-16T23:50:34.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621561,1734393034672,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621562,1734393034681,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621563,1734393034690,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.690",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621564,1734393034700,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621565,1734393034709,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621566,1734393034719,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621567,1734393034728,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621568,1734393034738,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621569,1734393034747,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.747",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621570,1734393034757,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621571,1734393034766,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.766",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621572,1734393034776,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621573,1734393034785,"fUSD",-639.53,0.00024657,4,"2024-12-16T23:50:34.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621574,1734393034794,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621575,1734393034804,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621576,1734393034814,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621577,1734393034823,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621578,1734393034832,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621579,1734393034843,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621580,1734393034852,"fUSD",-312.51784375,0.00024657,4,"2024-12-16T23:50:34.852",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621581,1734393034862,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621582,1734393034871,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621583,1734393034881,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621584,1734393034891,"fUSD",-522.07227372,0.00024657,4,"2024-12-16T23:50:34.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621585,1734393034900,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621586,1734393034910,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621587,1734393034919,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621588,1734393034929,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.929",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621589,1734393034938,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621590,1734393034947,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.947",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621591,1734393034957,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.957",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621592,1734393034966,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621593,1734393034976,"fUSD",-298.78277955,0.00024657,4,"2024-12-16T23:50:34.976",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621594,1734393034985,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621595,1734393034994,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:34.994",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621596,1734393035003,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.003",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621597,1734393035013,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.013",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621598,1734393035023,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621599,1734393035032,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621600,1734393035041,"fUSD",-587.45,0.00024657,4,"2024-12-16T23:50:35.041",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621601,1734393035051,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621602,1734393035060,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.060",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621603,1734393035070,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621604,1734393035079,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621605,1734393035088,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.088",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621606,1734393035101,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621607,1734393035110,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621608,1734393035119,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621609,1734393035128,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621610,1734393035137,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621611,1734393035146,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621612,1734393035156,"fUSD",-532.61211922,0.00024657,4,"2024-12-16T23:50:35.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621613,1734393035165,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621614,1734393035175,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621615,1734393035186,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.186",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621616,1734393035196,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621617,1734393035206,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621618,1734393035215,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621619,1734393035226,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621620,1734393035235,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.235",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621621,1734393035245,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621622,1734393035255,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621623,1734393035264,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621624,1734393035275,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.275",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621625,1734393035286,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621626,1734393035296,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621627,1734393035307,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.307",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621628,1734393035318,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.318",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621629,1734393035329,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621630,1734393035340,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621631,1734393035351,"fUSD",-158.729548,0.00024657,4,"2024-12-16T23:50:35.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621632,1734393035360,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621633,1734393035370,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.370",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621634,1734393035379,"fUSD",-405.85,0.00024657,4,"2024-12-16T23:50:35.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621635,1734393035388,"fUSD",-154.103086,0.00024657,4,"2024-12-16T23:50:35.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621636,1734393035399,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621637,1734393035408,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621638,1734393035417,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621639,1734393035426,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621640,1734393035435,"fUSD",-627.55093909,0.00024657,4,"2024-12-16T23:50:35.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621641,1734393035445,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:35.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621642,1734393035454,"fUSD",-252.53758206,0.00024657,4,"2024-12-16T23:50:35.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621646,1734393038023,"fUSD",-409.5,0.00023584,15,"2024-12-16T23:50:38.023",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621647,1734393038032,"fUSD",-208.09416041,0.00024657,4,"2024-12-16T23:50:38.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621649,1734393038175,"fUSD",-545.16,0.00024657,4,"2024-12-16T23:50:38.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621650,1734393038185,"fUSD",-429.24583961,0.00024657,4,"2024-12-16T23:50:38.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621651,1734393038197,"fUSD",-70.75416039,0.00024657,4,"2024-12-16T23:50:38.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621652,1734393038206,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.206",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621653,1734393038215,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.215",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621654,1734393038224,"fUSD",-667.26,0.00024657,4,"2024-12-16T23:50:38.224",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621655,1734393038234,"fUSD",-667.26,0.00024657,4,"2024-12-16T23:50:38.234",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621656,1734393038244,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.244",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621657,1734393038253,"fUSD",-667.26,0.00024657,4,"2024-12-16T23:50:38.253",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621658,1734393038262,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621659,1734393038271,"fUSD",-575.68,0.00024657,4,"2024-12-16T23:50:38.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621660,1734393038280,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621661,1734393038290,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.290",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621662,1734393038299,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621663,1734393038308,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.308",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621664,1734393038317,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.317",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621665,1734393038326,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.326",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621666,1734393038335,"fUSD",-649.37699846,0.00024657,4,"2024-12-16T23:50:38.335",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621667,1734393038345,"fUSD",-532.91,0.00024657,4,"2024-12-16T23:50:38.345",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621668,1734393038355,"fUSD",-532.91,0.00024657,4,"2024-12-16T23:50:38.355",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621669,1734393038365,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.365",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621670,1734393038375,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621671,1734393038385,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.385",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621672,1734393038394,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621673,1734393038403,"fUSD",-389.69320033,0.00024657,4,"2024-12-16T23:50:38.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621674,1734393038412,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621675,1734393038421,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.421",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621676,1734393038431,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621677,1734393038440,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621678,1734393038449,"fUSD",-497.48,0.00024657,4,"2024-12-16T23:50:38.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621679,1734393038459,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621680,1734393038468,"fUSD",-501.99034457,0.00024657,4,"2024-12-16T23:50:38.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621681,1734393038477,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621682,1734393038486,"fUSD",-206.37,0.00024657,4,"2024-12-16T23:50:38.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621683,1734393038495,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.495",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621684,1734393038504,"fUSD",-786.63,0.00024657,4,"2024-12-16T23:50:38.504",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621685,1734393038514,"fUSD",-786.63,0.00024657,4,"2024-12-16T23:50:38.514",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621686,1734393038523,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621687,1734393038532,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621688,1734393038541,"fUSD",-504.32477113,0.00024657,4,"2024-12-16T23:50:38.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621689,1734393038550,"fUSD",-637.86244229,0.00024657,4,"2024-12-16T23:50:38.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621690,1734393038559,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.559",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621691,1734393038572,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.572",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621692,1734393038581,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.581",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621693,1734393038590,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621694,1734393038601,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621695,1734393038611,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621696,1734393038619,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.619",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621697,1734393038629,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.629",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621698,1734393038638,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.638",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621699,1734393038648,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621700,1734393038657,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621701,1734393038667,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621702,1734393038676,"fUSD",-333.79091637,0.00024657,4,"2024-12-16T23:50:38.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621703,1734393038685,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.685",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621704,1734393038694,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621705,1734393038703,"fUSD",-1175.49,0.00024657,4,"2024-12-16T23:50:38.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621706,1734393038712,"fUSD",-1175.49,0.00024657,4,"2024-12-16T23:50:38.712",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621707,1734393038722,"fUSD",-1175.49,0.00024657,4,"2024-12-16T23:50:38.722",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621708,1734393038731,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.731",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621709,1734393038740,"fUSD",-556.63603995,0.00024657,4,"2024-12-16T23:50:38.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621710,1734393038749,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.749",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621711,1734393038758,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621712,1734393038767,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621713,1734393038777,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.777",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621714,1734393038786,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621715,1734393038795,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.795",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621716,1734393038804,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621717,1734393038813,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621718,1734393038823,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621719,1734393038832,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621720,1734393038842,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621721,1734393038853,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621722,1734393038862,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.862",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621723,1734393038871,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621724,1734393038880,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621725,1734393038890,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621726,1734393038899,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621727,1734393038908,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621728,1734393038917,"fUSD",-2903.92,0.00024657,4,"2024-12-16T23:50:38.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621729,1734393038927,"fUSD",-2903.92,0.00024657,4,"2024-12-16T23:50:38.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621730,1734393038936,"fUSD",-2903.92,0.00024657,4,"2024-12-16T23:50:38.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621731,1734393038945,"fUSD",-1492.82,0.00024657,4,"2024-12-16T23:50:38.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621732,1734393038955,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621733,1734393038964,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621734,1734393038973,"fUSD",-1492.82,0.00024657,4,"2024-12-16T23:50:38.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621735,1734393038982,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621736,1734393038991,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:38.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621737,1734393039000,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621738,1734393039009,"fUSD",-1435.85,0.00024657,4,"2024-12-16T23:50:39.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621739,1734393039018,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621740,1734393039027,"fUSD",-1435.85,0.00024657,4,"2024-12-16T23:50:39.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621741,1734393039036,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.036",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621742,1734393039045,"fUSD",-1435.85,0.00024657,4,"2024-12-16T23:50:39.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621743,1734393039054,"fUSD",-512.36416075,0.00024657,4,"2024-12-16T23:50:39.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621744,1734393039063,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621745,1734393039072,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.072",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621746,1734393039081,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621747,1734393039090,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621748,1734393039100,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621749,1734393039110,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.110",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621750,1734393039119,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621751,1734393039128,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621752,1734393039138,"fUSD",-677.93,0.00024657,4,"2024-12-16T23:50:39.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621753,1734393039147,"fUSD",-677.93,0.00024657,4,"2024-12-16T23:50:39.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621754,1734393039156,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621755,1734393039165,"fUSD",-2434.48,0.00024657,4,"2024-12-16T23:50:39.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621756,1734393039174,"fUSD",-2434.48,0.00024657,4,"2024-12-16T23:50:39.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621757,1734393039183,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.183",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621758,1734393039192,"fUSD",-2434.48,0.00024657,4,"2024-12-16T23:50:39.192",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621759,1734393039202,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.202",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621760,1734393039220,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621761,1734393039230,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621762,1734393039239,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621763,1734393039249,"fUSD",-329.07,0.00024657,4,"2024-12-16T23:50:39.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621764,1734393039258,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621765,1734393039270,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621766,1734393039280,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.280",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621767,1734393039290,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.290",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621768,1734393039299,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621769,1734393039310,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621770,1734393039320,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621771,1734393039331,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621772,1734393039342,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.342",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621773,1734393039352,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.352",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621774,1734393039361,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.361",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621775,1734393039371,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621776,1734393039380,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.380",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621777,1734393039392,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.392",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621778,1734393039403,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621779,1734393039412,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.412",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621780,1734393039422,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621781,1734393039436,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621782,1734393039445,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621783,1734393039455,"fUSD",-285.89,0.00024657,4,"2024-12-16T23:50:39.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621784,1734393039465,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.465",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621785,1734393039474,"fUSD",-5914.37,0.00024657,4,"2024-12-16T23:50:39.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621786,1734393039483,"fUSD",-5914.37,0.00024657,4,"2024-12-16T23:50:39.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621787,1734393039493,"fUSD",-5914.37,0.00024657,4,"2024-12-16T23:50:39.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621788,1734393039502,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621789,1734393039512,"fUSD",-231.10693469,0.00024657,4,"2024-12-16T23:50:39.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621790,1734393039521,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621791,1734393039531,"fUSD",-1000.0,0.00024657,4,"2024-12-16T23:50:39.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621792,1734393039540,"fUSD",-621.92,0.00024657,4,"2024-12-16T23:50:39.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621793,1734393039550,"fUSD",-864.73296726,0.00024657,4,"2024-12-16T23:50:39.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621794,1734393039560,"fUSD",-621.92,0.00024657,4,"2024-12-16T23:50:39.560",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621795,1734393039573,"fUSD",-621.92,0.00024657,4,"2024-12-16T23:50:39.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621796,1734393039584,"fUSD",-1128.73,0.00024657,4,"2024-12-16T23:50:39.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621797,1734393039593,"fUSD",-1128.73,0.00024657,4,"2024-12-16T23:50:39.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621798,1734393039604,"fUSD",-422.6852312,0.00024657,4,"2024-12-16T23:50:39.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621799,1734393039615,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621800,1734393039624,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621801,1734393039633,"fUSD",-174.16,0.00024657,4,"2024-12-16T23:50:39.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621802,1734393039643,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621803,1734393039652,"fUSD",-218.03,0.00024657,4,"2024-12-16T23:50:39.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621804,1734393039660,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.660",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621805,1734393039669,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621806,1734393039679,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621807,1734393039688,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621808,1734393039697,"fUSD",-1853.26,0.00024657,4,"2024-12-16T23:50:39.697",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621809,1734393039707,"fUSD",-1853.26,0.00024657,4,"2024-12-16T23:50:39.707",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621810,1734393039717,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621811,1734393039726,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.726",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621812,1734393039736,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621813,1734393039745,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621814,1734393039755,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.755",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621815,1734393039764,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621816,1734393039773,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621817,1734393039782,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621818,1734393039791,"fUSD",-1155.52,0.00024657,4,"2024-12-16T23:50:39.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621819,1734393039801,"fUSD",-1155.52,0.00024657,4,"2024-12-16T23:50:39.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621820,1734393039810,"fUSD",-1155.52,0.00024657,4,"2024-12-16T23:50:39.810",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621821,1734393039819,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.819",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621822,1734393039828,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.828",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621823,1734393039838,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.838",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621824,1734393039847,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.847",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621825,1734393039857,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.857",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621826,1734393039866,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.866",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621827,1734393039876,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.876",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621828,1734393039886,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.886",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621829,1734393039895,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.895",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621830,1734393039905,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621831,1734393039914,"fUSD",-521.85,0.00024657,4,"2024-12-16T23:50:39.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621832,1734393039923,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621833,1734393039932,"fUSD",-521.85,0.00024657,4,"2024-12-16T23:50:39.932",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621834,1734393039942,"fUSD",-521.85,0.00024657,4,"2024-12-16T23:50:39.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621835,1734393039951,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.951",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621836,1734393039960,"fUSD",-805.05,0.00024657,4,"2024-12-16T23:50:39.960",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621838,1734393039971,"fUSD",-805.05,0.00024657,4,"2024-12-16T23:50:39.971",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621839,1734393039980,"fUSD",-805.05,0.00024657,4,"2024-12-16T23:50:39.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621840,1734393039989,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:39.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621841,1734393039999,"fUSD",-409.29,0.00024657,4,"2024-12-16T23:50:39.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621842,1734393040009,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621843,1734393040018,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.018",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621844,1734393040027,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.027",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621845,1734393040037,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621846,1734393040047,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621847,1734393040056,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621848,1734393040065,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621849,1734393040074,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621850,1734393040084,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621851,1734393040094,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.094",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621852,1734393040108,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.108",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621853,1734393040118,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621854,1734393040127,"fUSD",-673.86,0.00024657,4,"2024-12-16T23:50:40.127",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621855,1734393040136,"fUSD",-673.86,0.00024657,4,"2024-12-16T23:50:40.136",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621856,1734393040146,"fUSD",-673.86,0.00024657,4,"2024-12-16T23:50:40.146",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621857,1734393040155,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621858,1734393040164,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.164",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621859,1734393040174,"fUSD",-284.76544095,0.00024657,4,"2024-12-16T23:50:40.174",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621860,1734393040183,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.183",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621861,1734393040193,"fUSD",-1347.47,0.00024657,4,"2024-12-16T23:50:40.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621862,1734393040203,"fUSD",-1347.47,0.00024657,4,"2024-12-16T23:50:40.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621863,1734393040212,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.212",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621864,1734393040221,"fUSD",-1347.47,0.00024657,4,"2024-12-16T23:50:40.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621865,1734393040231,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.231",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621866,1734393040240,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621867,1734393040250,"fUSD",-264.38,0.00024657,4,"2024-12-16T23:50:40.250",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621868,1734393040260,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621869,1734393040270,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621870,1734393040279,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621871,1734393040290,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.290",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621872,1734393040299,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621873,1734393040309,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.309",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621874,1734393040319,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621875,1734393040329,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.329",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621876,1734393040338,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.338",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621877,1734393040347,"fUSD",-787.26,0.00024657,4,"2024-12-16T23:50:40.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621878,1734393040356,"fUSD",-787.26,0.00024657,4,"2024-12-16T23:50:40.356",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621879,1734393040366,"fUSD",-787.26,0.00024657,4,"2024-12-16T23:50:40.366",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621880,1734393040375,"fUSD",-539.06779669,0.00024657,4,"2024-12-16T23:50:40.375",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621881,1734393040384,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.384",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621882,1734393040394,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:40.394",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621883,1734393040403,"fUSD",-1000.0,0.00024664,2,"2024-12-16T23:50:40.403",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621884,1734393040414,"fUSD",-500.0,0.00024664,4,"2024-12-16T23:50:40.414",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621885,1734393040423,"fUSD",-500.0,0.00024664,4,"2024-12-16T23:50:40.423",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621886,1734393040435,"fUSD",-500.0,0.00024664,4,"2024-12-16T23:50:40.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621887,1734393040444,"fUSD",-500.0,0.00024664,4,"2024-12-16T23:50:40.444",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621888,1734393040454,"fUSD",-163.88008079,0.00024673,2,"2024-12-16T23:50:40.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621889,1734393040463,"fUSD",-512.03686902,0.00024673,2,"2024-12-16T23:50:40.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621890,1734393040472,"fUSD",-152.71860164,0.00024673,2,"2024-12-16T23:50:40.472",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621891,1734393040482,"fUSD",-500.0,0.00024673,2,"2024-12-16T23:50:40.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621893,1734393040491,"fUSD",-632.82127359,0.00024673,2,"2024-12-16T23:50:40.491",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621894,1734393040500,"fUSD",-460.30412862,0.000247,2,"2024-12-16T23:50:40.500",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621896,1734393040510,"fUSD",-162.60017401,0.00024729,2,"2024-12-16T23:50:40.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621897,1734393040519,"fUSD",-2873.57054,0.0002475,2,"2024-12-16T23:50:40.519",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621898,1734393040529,"fUSD",-930.45968132,0.0002477,2,"2024-12-16T23:50:40.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621899,1734393040538,"fUSD",-341.0263,0.00024794,2,"2024-12-16T23:50:40.538",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621900,1734393040548,"fUSD",-500.0,0.00024794,4,"2024-12-16T23:50:40.548",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621901,1734393040557,"fUSD",-422.78,0.00024794,4,"2024-12-16T23:50:40.557",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621902,1734393040570,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621903,1734393040579,"fUSD",-1432.01,0.00024798,4,"2024-12-16T23:50:40.579",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621904,1734393040589,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.589",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621905,1734393040600,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621906,1734393040611,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621907,1734393040620,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621908,1734393040630,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621909,1734393040639,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621910,1734393040649,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621911,1734393040658,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.658",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621912,1734393040669,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621913,1734393040679,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.679",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621914,1734393040688,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621915,1734393040698,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.698",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621916,1734393040708,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.708",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621917,1734393040718,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.718",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621918,1734393040728,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621919,1734393040740,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.740",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621920,1734393040750,"fUSD",-553.88,0.00024798,4,"2024-12-16T23:50:40.750",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621921,1734393040760,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.760",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621922,1734393040769,"fUSD",-229.54190755,0.00024798,4,"2024-12-16T23:50:40.769",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621923,1734393040779,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621924,1734393040788,"fUSD",-1015.71,0.00024798,4,"2024-12-16T23:50:40.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621925,1734393040797,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621926,1734393040807,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.807",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621927,1734393040818,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.818",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621928,1734393040827,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.827",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621929,1734393040837,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.837",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621930,1734393040849,"fUSD",-334.41,0.00024798,4,"2024-12-16T23:50:40.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621931,1734393040858,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.858",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621932,1734393040868,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.868",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621933,1734393040878,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621934,1734393040887,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621935,1734393040897,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:40.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621936,1734393041026,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621937,1734393041036,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.036",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621938,1734393041046,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621939,1734393041056,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.056",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621940,1734393041065,"fUSD",-525.4416491,0.00024798,4,"2024-12-16T23:50:41.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621941,1734393041074,"fUSD",-532.91,0.00024798,4,"2024-12-16T23:50:41.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621942,1734393041084,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621943,1734393041093,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621944,1734393041104,"fUSD",-786.63,0.00024798,4,"2024-12-16T23:50:41.104",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621945,1734393041114,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.114",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621946,1734393041123,"fUSD",-388.24107583,0.00024798,4,"2024-12-16T23:50:41.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621947,1734393041133,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621948,1734393041143,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.143",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621949,1734393041153,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.153",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621950,1734393041163,"fUSD",-1492.82,0.00024798,4,"2024-12-16T23:50:41.163",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621951,1734393041172,"fUSD",-526.42,0.00024798,4,"2024-12-16T23:50:41.172",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621952,1734393041181,"fUSD",-677.93,0.00024798,4,"2024-12-16T23:50:41.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621953,1734393041190,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621954,1734393041200,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621955,1734393041209,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621956,1734393041218,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.218",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621957,1734393041227,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621958,1734393041236,"fUSD",-1128.73,0.00024798,4,"2024-12-16T23:50:41.236",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621959,1734393041245,"fUSD",-1853.26,0.00024798,4,"2024-12-16T23:50:41.245",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621960,1734393041254,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.254",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621961,1734393041264,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.264",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621962,1734393041274,"fUSD",-513.37,0.00024798,4,"2024-12-16T23:50:41.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621963,1734393041284,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:41.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621964,1734393041294,"fUSD",-365.7,0.00024799,2,"2024-12-16T23:50:41.294",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621965,1734393041304,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.304",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621966,1734393041313,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621967,1734393041322,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621968,1734393041332,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621969,1734393041341,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621970,1734393041351,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.351",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621971,1734393041360,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621972,1734393041369,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621973,1734393041378,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621974,1734393041388,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621975,1734393041398,"fUSD",-281.2353423,0.00024799,4,"2024-12-16T23:50:41.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621976,1734393041407,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.407",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621977,1734393041417,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621978,1734393041426,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621979,1734393041435,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621980,1734393041446,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621981,1734393041457,"fUSD",-1000.0,0.00024799,2,"2024-12-16T23:50:41.457",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621982,1734393041466,"fUSD",-1000.0,0.00024799,2,"2024-12-16T23:50:41.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621983,1734393041476,"fUSD",-1000.0,0.00024799,2,"2024-12-16T23:50:41.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621984,1734393041485,"fUSD",-1007.92283234,0.00024799,2,"2024-12-16T23:50:41.485",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621985,1734393041494,"fUSD",-500.0,0.00024799,2,"2024-12-16T23:50:41.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621986,1734393041503,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621987,1734393041512,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621988,1734393041522,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.522",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621989,1734393041531,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621990,1734393041540,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.540",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621991,1734393041549,"fUSD",-572.09603016,0.00024799,4,"2024-12-16T23:50:41.549",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621992,1734393041558,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621993,1734393041570,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.570",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621994,1734393041580,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.580",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621995,1734393041590,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.590",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621996,1734393041600,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.600",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621997,1734393041611,"fUSD",-667.26,0.00024799,4,"2024-12-16T23:50:41.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621998,1734393041620,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345621999,1734393041629,"fUSD",-1175.49,0.00024799,4,"2024-12-16T23:50:41.629",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622000,1734393041639,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622001,1734393041648,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622002,1734393041657,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622003,1734393041666,"fUSD",-2903.92,0.00024799,4,"2024-12-16T23:50:41.666",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622004,1734393041676,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622005,1734393041685,"fUSD",-614.43125506,0.00024799,4,"2024-12-16T23:50:41.685",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622006,1734393041694,"fUSD",-1435.85,0.00024799,4,"2024-12-16T23:50:41.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622007,1734393041704,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.704",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622008,1734393041713,"fUSD",-2434.48,0.00024799,4,"2024-12-16T23:50:41.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622009,1734393041723,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622010,1734393041733,"fUSD",-5914.37,0.00024799,4,"2024-12-16T23:50:41.733",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622011,1734393041743,"fUSD",-621.92,0.00024799,4,"2024-12-16T23:50:41.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622012,1734393041752,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.752",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622013,1734393041761,"fUSD",-1155.52,0.00024799,4,"2024-12-16T23:50:41.761",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622014,1734393041770,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.770",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622015,1734393041779,"fUSD",-521.85,0.00024799,4,"2024-12-16T23:50:41.779",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622016,1734393041788,"fUSD",-805.05,0.00024799,4,"2024-12-16T23:50:41.788",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622017,1734393041797,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.797",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622018,1734393041806,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.806",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622019,1734393041816,"fUSD",-673.86,0.00024799,4,"2024-12-16T23:50:41.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622020,1734393041825,"fUSD",-1347.47,0.00024799,4,"2024-12-16T23:50:41.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622021,1734393041835,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.835",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622022,1734393041845,"fUSD",-500.0,0.00024799,4,"2024-12-16T23:50:41.845",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622023,1734393041856,"fUSD",-787.26,0.00024799,4,"2024-12-16T23:50:41.856",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622024,1734393041865,"fUSD",-500.0,0.000248,2,"2024-12-16T23:50:41.865",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622025,1734393041875,"fUSD",-49978.70089537,0.000248,2,"2024-12-16T23:50:41.875",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622026,1734393041885,"fUSD",-500.0,0.000248,30,"2024-12-16T23:50:41.885",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622027,1734393041894,"fUSD",-500.0,0.000248,2,"2024-12-16T23:50:41.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622028,1734393041904,"fUSD",-500.0,0.000248,2,"2024-12-16T23:50:41.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622029,1734393041914,"fUSD",-1946.0,0.000248,2,"2024-12-16T23:50:41.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622030,1734393041923,"fUSD",-162.60017401,0.00024815,2,"2024-12-16T23:50:41.923",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622031,1734393041933,"fUSD",-168.58,0.00024834,2,"2024-12-16T23:50:41.933",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622032,1734393041942,"fUSD",-995.33395844,0.00024838,10,"2024-12-16T23:50:41.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622033,1734393041951,"fUSD",-10253.11781013,0.00024841,10,"2024-12-16T23:50:41.951",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622034,1734393041961,"fUSD",-10253.11781013,0.00024852,10,"2024-12-16T23:50:41.961",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622035,1734393041970,"fUSD",-10253.11781013,0.00024864,10,"2024-12-16T23:50:41.970",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622036,1734393041980,"fUSD",-995.33395844,0.00024872,10,"2024-12-16T23:50:41.980",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622037,1734393041989,"fUSD",-10253.11781013,0.00024876,10,"2024-12-16T23:50:41.989",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622038,1734393041999,"fUSD",-995.33395844,0.00024876,10,"2024-12-16T23:50:41.999",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622039,1734393042008,"fUSD",-995.33395844,0.00024877,10,"2024-12-16T23:50:42.008",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622040,1734393042017,"fUSD",-10253.11781013,0.00024878,10,"2024-12-16T23:50:42.017",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622041,1734393042026,"fUSD",-10253.11781013,0.00024882,10,"2024-12-16T23:50:42.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622042,1734393042037,"fUSD",-995.33395844,0.00024885,10,"2024-12-16T23:50:42.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622043,1734393042046,"fUSD",-500.0,0.0002489,32,"2024-12-16T23:50:42.046",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622044,1734393042055,"fUSD",-1500.0,0.00024896,2,"2024-12-16T23:50:42.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622045,1734393042064,"fUSD",-170.68234188,0.00024898,2,"2024-12-16T23:50:42.064",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622046,1734393042074,"fUSD",-1000.0,0.00024898,2,"2024-12-16T23:50:42.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622047,1734393042083,"fUSD",-37004.0964,0.00024899,2,"2024-12-16T23:50:42.083",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622048,1734393042093,"fUSD",-500.0,0.00024899,2,"2024-12-16T23:50:42.093",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622049,1734393042103,"fUSD",-995.33395844,0.00024899,10,"2024-12-16T23:50:42.103",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622050,1734393042113,"fUSD",-162.60017401,0.000249,2,"2024-12-16T23:50:42.113",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622051,1734393042123,"fUSD",-265.42506846,0.000249,2,"2024-12-16T23:50:42.123",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622052,1734393042133,"fUSD",-1000.0,0.000249,2,"2024-12-16T23:50:42.133",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622053,1734393042142,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622054,1734393042151,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.151",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622055,1734393042160,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622056,1734393042170,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.170",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622057,1734393042179,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622058,1734393042188,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.188",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622059,1734393042197,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.197",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622060,1734393042208,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622061,1734393042217,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622062,1734393042227,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.227",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622063,1734393042237,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622064,1734393042246,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.246",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622065,1734393042255,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.255",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622066,1734393042265,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.265",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622067,1734393042274,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.274",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622068,1734393042284,"fUSD",-307.74,0.000249,31,"2024-12-16T23:50:42.284",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622069,1734393042293,"fUSD",-930.45968132,0.000249,2,"2024-12-16T23:50:42.293",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622070,1734393042303,"fUSD",-804.0,0.000249,2,"2024-12-16T23:50:42.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622071,1734393042312,"fUSD",-200.0,0.00024954,2,"2024-12-16T23:50:42.312",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622072,1734393042322,"fUSD",-500.0,0.00024973,2,"2024-12-16T23:50:42.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622073,1734393042333,"fUSD",-150.33610951,0.00024989,2,"2024-12-16T23:50:42.333",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622074,1734393042655,"fUSD",-186.28314587,0.00024989,2,"2024-12-16T23:50:42.655",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622075,1734393042665,"fUSD",-336.61925538,0.0002499,2,"2024-12-16T23:50:42.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622076,1734393042674,"fUSD",-329.2202512,0.00024995,2,"2024-12-16T23:50:42.674",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622077,1734393042684,"fUSD",-425.1299738,0.00024995,2,"2024-12-16T23:50:42.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622078,1734393042694,"fUSD",-521.0396965,0.00024995,2,"2024-12-16T23:50:42.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622079,1734393042703,"fUSD",-616.9494192,0.00024995,2,"2024-12-16T23:50:42.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622080,1734393042713,"fUSD",-712.8591419,0.00024995,2,"2024-12-16T23:50:42.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622081,1734393042723,"fUSD",-808.7688646,0.00024995,2,"2024-12-16T23:50:42.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622082,1734393042732,"fUSD",-400.0480215,0.00024995,2,"2024-12-16T23:50:42.732",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622083,1734393042743,"fUSD",-518.3230887,0.00024995,2,"2024-12-16T23:50:42.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622084,1734393042752,"fUSD",-636.5981559,0.00024995,2,"2024-12-16T23:50:42.752",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622085,1734393042762,"fUSD",-754.8732231,0.00024995,2,"2024-12-16T23:50:42.762",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622086,1734393042772,"fUSD",-873.1482904,0.00024995,2,"2024-12-16T23:50:42.772",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622087,1734393042781,"fUSD",-991.4233576,0.00024995,2,"2024-12-16T23:50:42.781",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622088,1734393042791,"fUSD",-150.121708,0.00024996,2,"2024-12-16T23:50:42.791",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622090,1734393042800,"fUSD",-150.121708,0.00024996,6,"2024-12-16T23:50:42.800",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622091,1734393042811,"fUSD",-150.121708,0.00024996,8,"2024-12-16T23:50:42.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622092,1734393042821,"fUSD",-150.121708,0.00024996,10,"2024-12-16T23:50:42.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622093,1734393042830,"fUSD",-5346.80677807,0.00024996,2,"2024-12-16T23:50:42.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622094,1734393042840,"fUSD",-150.121708,0.00024997,12,"2024-12-16T23:50:42.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622095,1734393042849,"fUSD",-150.121708,0.00024997,10,"2024-12-16T23:50:42.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622096,1734393042860,"fUSD",-150.121708,0.00024997,8,"2024-12-16T23:50:42.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622097,1734393042870,"fUSD",-150.121708,0.00024997,6,"2024-12-16T23:50:42.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622099,1734393042880,"fUSD",-150.121708,0.00024997,2,"2024-12-16T23:50:42.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622101,1734393042889,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622102,1734393042899,"fUSD",-1432.01,0.00024997,4,"2024-12-16T23:50:42.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622103,1734393042908,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622104,1734393042917,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622105,1734393042927,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622106,1734393042936,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.936",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622107,1734393042946,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622108,1734393042955,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622109,1734393042964,"fUSD",-559.6,0.00024997,4,"2024-12-16T23:50:42.964",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622110,1734393042972,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:42.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622111,1734393042982,"fUSD",-240.99282912,0.00024997,4,"2024-12-16T23:50:42.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622112,1734393042995,"fUSD",-259.00717088,0.00024997,4,"2024-12-16T23:50:42.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622113,1734393043005,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622114,1734393043015,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622115,1734393043025,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.025",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622116,1734393043035,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622117,1734393043044,"fUSD",-184.12,0.00024997,4,"2024-12-16T23:50:43.044",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622118,1734393043053,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.053",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622119,1734393043061,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622120,1734393043070,"fUSD",-577.73274323,0.00024997,4,"2024-12-16T23:50:43.070",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622121,1734393043079,"fUSD",-270.40146212,0.00024997,4,"2024-12-16T23:50:43.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622122,1734393043088,"fUSD",-1015.71,0.00024997,4,"2024-12-16T23:50:43.088",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622123,1734393043097,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.097",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622124,1734393043109,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622125,1734393043119,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.119",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622126,1734393043129,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.129",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622127,1734393043139,"fUSD",-575.87730256,0.00024997,4,"2024-12-16T23:50:43.139",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622128,1734393043150,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622129,1734393043160,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.160",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622130,1734393043169,"fUSD",-487.16,0.00024997,4,"2024-12-16T23:50:43.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622131,1734393043179,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622132,1734393043189,"fUSD",-667.26,0.00024997,4,"2024-12-16T23:50:43.189",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622133,1734393043198,"fUSD",-532.91,0.00024997,4,"2024-12-16T23:50:43.198",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622134,1734393043208,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.208",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622135,1734393043217,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.217",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622136,1734393043226,"fUSD",-786.63,0.00024997,4,"2024-12-16T23:50:43.226",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622137,1734393043234,"fUSD",-562.13792407,0.00024997,4,"2024-12-16T23:50:43.234",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622138,1734393043243,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.243",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622139,1734393043252,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622140,1734393043261,"fUSD",-1175.49,0.00024997,4,"2024-12-16T23:50:43.261",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622141,1734393043270,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622142,1734393043279,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622143,1734393043289,"fUSD",-1492.82,0.00024997,4,"2024-12-16T23:50:43.289",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622144,1734393043299,"fUSD",-677.93,0.00024997,4,"2024-12-16T23:50:43.299",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622145,1734393043308,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.308",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622146,1734393043318,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.318",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622147,1734393043328,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622148,1734393043337,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622149,1734393043346,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622150,1734393043358,"fUSD",-621.92,0.00024997,4,"2024-12-16T23:50:43.358",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622151,1734393043371,"fUSD",-1128.73,0.00024997,4,"2024-12-16T23:50:43.371",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622152,1734393043380,"fUSD",-1853.26,0.00024997,4,"2024-12-16T23:50:43.380",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622153,1734393043389,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622154,1734393043399,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.399",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622155,1734393043408,"fUSD",-1155.52,0.00024997,4,"2024-12-16T23:50:43.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622156,1734393043417,"fUSD",-805.05,0.00024997,4,"2024-12-16T23:50:43.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622157,1734393043426,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622158,1734393043436,"fUSD",-673.86,0.00024997,4,"2024-12-16T23:50:43.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622159,1734393043445,"fUSD",-999.0,0.00024997,2,"2024-12-16T23:50:43.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622160,1734393043455,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622161,1734393043464,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:43.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622162,1734393043474,"fUSD",-150.121708,0.00024998,2,"2024-12-16T23:50:43.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622163,1734393043483,"fUSD",-150.121708,0.00024998,6,"2024-12-16T23:50:43.483",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622164,1734393043494,"fUSD",-150.121708,0.00024998,8,"2024-12-16T23:50:43.494",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622165,1734393043503,"fUSD",-150.121708,0.00024998,10,"2024-12-16T23:50:43.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622167,1734393043513,"fUSD",-150.121708,0.00024998,12,"2024-12-16T23:50:43.513",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622168,1734393043523,"fUSD",-285.21,0.00024998,4,"2024-12-16T23:50:43.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622169,1734393043532,"fUSD",-1432.01,0.00024998,4,"2024-12-16T23:50:43.532",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622170,1734393043541,"fUSD",-1432.01,0.00024998,4,"2024-12-16T23:50:43.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622171,1734393043551,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.551",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622172,1734393043561,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622175,1734393043673,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.673",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622176,1734393043696,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.696",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622177,1734393043706,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.706",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622178,1734393043716,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.716",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622179,1734393043725,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.725",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622180,1734393043736,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.736",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622181,1734393043745,"fUSD",-284.5,0.00024998,4,"2024-12-16T23:50:43.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622182,1734393043755,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.755",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622183,1734393043764,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622184,1734393043774,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622185,1734393043783,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622186,1734393043793,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.793",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622187,1734393043802,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622188,1734393043811,"fUSD",-1015.71,0.00024998,4,"2024-12-16T23:50:43.811",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622189,1734393043821,"fUSD",-1015.71,0.00024998,4,"2024-12-16T23:50:43.821",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622190,1734393043830,"fUSD",-575.62224474,0.00024998,4,"2024-12-16T23:50:43.830",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622191,1734393043840,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622192,1734393043849,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.849",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622193,1734393043859,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.859",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622194,1734393043869,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.869",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622195,1734393043878,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.878",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622196,1734393043887,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.887",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622197,1734393043897,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.897",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622198,1734393043906,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.906",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622199,1734393043916,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.916",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622200,1734393043925,"fUSD",-154.103086,0.00024998,4,"2024-12-16T23:50:43.925",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622201,1734393043935,"fUSD",-667.26,0.00024998,4,"2024-12-16T23:50:43.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622202,1734393043945,"fUSD",-667.26,0.00024998,4,"2024-12-16T23:50:43.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622203,1734393043954,"fUSD",-532.91,0.00024998,4,"2024-12-16T23:50:43.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622204,1734393043963,"fUSD",-532.91,0.00024998,4,"2024-12-16T23:50:43.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622205,1734393043973,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622206,1734393043983,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622207,1734393043992,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:43.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622208,1734393044001,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.001",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622209,1734393044011,"fUSD",-786.63,0.00024998,4,"2024-12-16T23:50:44.011",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622210,1734393044020,"fUSD",-786.63,0.00024998,4,"2024-12-16T23:50:44.020",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622211,1734393044029,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.029",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622212,1734393044039,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622213,1734393044048,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.048",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622214,1734393044058,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.058",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622215,1734393044067,"fUSD",-1175.49,0.00024998,4,"2024-12-16T23:50:44.067",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622216,1734393044077,"fUSD",-1175.49,0.00024998,4,"2024-12-16T23:50:44.077",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622217,1734393044086,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.086",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622218,1734393044095,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622219,1734393044106,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622220,1734393044115,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.115",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622221,1734393044125,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.125",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622222,1734393044135,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622223,1734393044144,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.144",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622224,1734393044154,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.154",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622225,1734393044162,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.162",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622226,1734393044172,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.172",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622227,1734393044182,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.182",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622228,1734393044191,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.191",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622229,1734393044201,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.201",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622230,1734393044210,"fUSD",-2903.92,0.00024998,4,"2024-12-16T23:50:44.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622231,1734393044220,"fUSD",-2903.92,0.00024998,4,"2024-12-16T23:50:44.220",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622232,1734393044230,"fUSD",-2903.92,0.00024998,4,"2024-12-16T23:50:44.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622233,1734393044239,"fUSD",-1492.82,0.00024998,4,"2024-12-16T23:50:44.239",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622234,1734393044249,"fUSD",-1492.82,0.00024998,4,"2024-12-16T23:50:44.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622235,1734393044258,"fUSD",-1435.85,0.00024998,4,"2024-12-16T23:50:44.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622236,1734393044268,"fUSD",-1435.85,0.00024998,4,"2024-12-16T23:50:44.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622237,1734393044277,"fUSD",-1435.85,0.00024998,4,"2024-12-16T23:50:44.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622238,1734393044286,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622239,1734393044296,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622240,1734393044306,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622241,1734393044316,"fUSD",-677.93,0.00024998,4,"2024-12-16T23:50:44.316",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622242,1734393044325,"fUSD",-677.93,0.00024998,4,"2024-12-16T23:50:44.325",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622243,1734393044334,"fUSD",-2434.48,0.00024998,4,"2024-12-16T23:50:44.334",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622244,1734393044344,"fUSD",-2277.00985454,0.00024998,4,"2024-12-16T23:50:44.344",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622245,1734393044413,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:44.413",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622246,1734393044422,"fUSD",-474.56377423,0.00024657,4,"2024-12-16T23:50:44.422",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622247,1734393044431,"fUSD",-500.0,0.00024798,4,"2024-12-16T23:50:44.431",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622248,1734393044440,"fUSD",-500.0,0.00024997,4,"2024-12-16T23:50:44.440",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622249,1734393044450,"fUSD",-157.47014546,0.00024998,4,"2024-12-16T23:50:44.450",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622250,1734393044459,"fUSD",-2434.48,0.00024998,4,"2024-12-16T23:50:44.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622251,1734393044469,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.469",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622252,1734393044478,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.478",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622253,1734393044487,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622254,1734393044497,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.497",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622255,1734393044506,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622256,1734393044516,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622257,1734393044525,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.525",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622258,1734393044534,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622259,1734393044543,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622260,1734393044553,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.553",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622261,1734393044562,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622262,1734393044575,"fUSD",-534.66989846,0.00024998,4,"2024-12-16T23:50:44.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622263,1734393044585,"fUSD",-5914.37,0.00024998,4,"2024-12-16T23:50:44.585",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622264,1734393044594,"fUSD",-5914.37,0.00024998,4,"2024-12-16T23:50:44.594",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622265,1734393044604,"fUSD",-5914.37,0.00024998,4,"2024-12-16T23:50:44.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622266,1734393044614,"fUSD",-621.92,0.00024998,4,"2024-12-16T23:50:44.614",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622267,1734393044624,"fUSD",-621.92,0.00024998,4,"2024-12-16T23:50:44.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622268,1734393044633,"fUSD",-1128.73,0.00024998,4,"2024-12-16T23:50:44.633",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622269,1734393044643,"fUSD",-1128.73,0.00024998,4,"2024-12-16T23:50:44.643",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622270,1734393044652,"fUSD",-1853.26,0.00024998,4,"2024-12-16T23:50:44.652",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622271,1734393044662,"fUSD",-1853.26,0.00024998,4,"2024-12-16T23:50:44.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622272,1734393044671,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.671",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622273,1734393044680,"fUSD",-536.0,0.00024998,4,"2024-12-16T23:50:44.680",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622274,1734393044691,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.691",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622275,1734393044700,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.700",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622276,1734393044709,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.709",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622277,1734393044719,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.719",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622278,1734393044728,"fUSD",-1155.52,0.00024998,4,"2024-12-16T23:50:44.728",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622279,1734393044738,"fUSD",-1155.52,0.00024998,4,"2024-12-16T23:50:44.738",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622280,1734393044748,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622281,1734393044758,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.758",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622282,1734393044767,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622283,1734393044776,"fUSD",-521.85,0.00024998,4,"2024-12-16T23:50:44.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622284,1734393044785,"fUSD",-521.85,0.00024998,4,"2024-12-16T23:50:44.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622285,1734393044795,"fUSD",-521.85,0.00024998,4,"2024-12-16T23:50:44.795",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622286,1734393044805,"fUSD",-805.05,0.00024998,4,"2024-12-16T23:50:44.805",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622287,1734393044814,"fUSD",-805.05,0.00024998,4,"2024-12-16T23:50:44.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622288,1734393044823,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.823",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622289,1734393044833,"fUSD",-220.74,0.00024998,4,"2024-12-16T23:50:44.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622290,1734393044842,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622291,1734393044852,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.852",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622292,1734393044861,"fUSD",-215.877215,0.00024998,4,"2024-12-16T23:50:44.861",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622293,1734393044871,"fUSD",-673.86,0.00024998,4,"2024-12-16T23:50:44.871",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622294,1734393044880,"fUSD",-673.86,0.00024998,4,"2024-12-16T23:50:44.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622295,1734393044890,"fUSD",-1347.47,0.00024998,4,"2024-12-16T23:50:44.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622296,1734393044899,"fUSD",-1347.47,0.00024998,4,"2024-12-16T23:50:44.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622297,1734393044908,"fUSD",-1347.47,0.00024998,4,"2024-12-16T23:50:44.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622298,1734393044917,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.917",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622299,1734393044926,"fUSD",-165.44,0.00024998,4,"2024-12-16T23:50:44.926",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622300,1734393044935,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.935",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622301,1734393044944,"fUSD",-408.27,0.00024998,4,"2024-12-16T23:50:44.944",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622302,1734393044954,"fUSD",-787.26,0.00024998,4,"2024-12-16T23:50:44.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622303,1734393044963,"fUSD",-787.26,0.00024998,4,"2024-12-16T23:50:44.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622304,1734393044972,"fUSD",-787.26,0.00024998,4,"2024-12-16T23:50:44.972",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622305,1734393044982,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:44.982",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622306,1734393044991,"fUSD",-746.74,0.00024999,2,"2024-12-16T23:50:44.991",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622307,1734393045000,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:50:45.000",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622308,1734393045009,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:50:45.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622309,1734393045019,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:50:45.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622310,1734393045028,"fUSD",-300.0,0.00024999,10,"2024-12-16T23:50:45.028",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622311,1734393045037,"fUSD",-906.3175,0.00024999,2,"2024-12-16T23:50:45.037",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622312,1734393045047,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:50:45.047",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622313,1734393045055,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:50:45.055",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622314,1734393045065,"fUSD",-150.0,0.00024999,30,"2024-12-16T23:50:45.065",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622315,1734393045074,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:50:45.074",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622316,1734393045084,"fUSD",-150.121708,0.00024999,12,"2024-12-16T23:50:45.084",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622317,1734393045095,"fUSD",-150.121708,0.00024999,10,"2024-12-16T23:50:45.095",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622318,1734393045106,"fUSD",-150.121708,0.00024999,8,"2024-12-16T23:50:45.106",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622319,1734393045116,"fUSD",-150.121708,0.00024999,6,"2024-12-16T23:50:45.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622320,1734393045126,"fUSD",-150.121708,0.00024999,2,"2024-12-16T23:50:45.126",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622321,1734393045137,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:50:45.137",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622322,1734393045147,"fUSD",-78101.51,0.00024999,2,"2024-12-16T23:50:45.147",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622323,1734393045156,"fUSD",-1000.0,0.00024999,2,"2024-12-16T23:50:45.156",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622324,1734393045165,"fUSD",-1000.0,0.00024999,4,"2024-12-16T23:50:45.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622325,1734393045175,"fUSD",-1000.0,0.00024999,6,"2024-12-16T23:50:45.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622326,1734393045184,"fUSD",-1000.0,0.00024999,8,"2024-12-16T23:50:45.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622327,1734393045193,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.193",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622328,1734393045202,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.202",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622329,1734393045211,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.211",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622330,1734393045221,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.221",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622331,1734393045230,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622332,1734393045240,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.240",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622333,1734393045249,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.249",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622334,1734393045258,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.258",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622335,1734393045267,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.267",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622336,1734393045277,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622337,1734393045286,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622338,1734393045296,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622339,1734393045305,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.305",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622340,1734393045314,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.314",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622341,1734393045323,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.323",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622342,1734393045332,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622343,1734393045341,"fUSD",-1432.01,0.00024999,4,"2024-12-16T23:50:45.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622344,1734393045353,"fUSD",-1432.19122432,0.00024999,4,"2024-12-16T23:50:45.353",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622345,1734393045363,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.363",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622346,1734393045372,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.372",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622347,1734393045381,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622348,1734393045391,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622349,1734393045400,"fUSD",-390.46,0.00024999,4,"2024-12-16T23:50:45.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622350,1734393045409,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.409",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622351,1734393045418,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.418",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622352,1734393045428,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.428",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622353,1734393045437,"fUSD",-284.24,0.00024999,4,"2024-12-16T23:50:45.437",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622354,1734393045446,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622355,1734393045455,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.455",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622356,1734393045464,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.464",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622357,1734393045474,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.474",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622358,1734393045484,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.484",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622359,1734393045493,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.493",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622360,1734393045503,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.503",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622361,1734393045512,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.512",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622362,1734393045521,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.521",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622363,1734393045531,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.531",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622364,1734393045541,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622365,1734393045550,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.550",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622366,1734393045560,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.560",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622367,1734393045573,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.573",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622368,1734393045583,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622369,1734393045592,"fUSD",-246.17815355,0.00024999,4,"2024-12-16T23:50:45.592",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622370,1734393045601,"fUSD",-1048.6,0.00024999,2,"2024-12-16T23:50:45.601",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622371,1734393045615,"fUSD",-432.99578373,0.00024999,4,"2024-12-16T23:50:45.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622372,1734393045624,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.624",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622373,1734393045634,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.634",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622374,1734393045645,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.645",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622375,1734393045656,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622376,1734393045665,"fUSD",-372.05,0.00024999,4,"2024-12-16T23:50:45.665",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622377,1734393045675,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.675",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622378,1734393045684,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622379,1734393045694,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622380,1734393045704,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.704",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622381,1734393045714,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622382,1734393045723,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622383,1734393045733,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.733",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622384,1734393045743,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622385,1734393045753,"fUSD",-564.90220054,0.00024999,4,"2024-12-16T23:50:45.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622386,1734393045763,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622389,1734393045773,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622390,1734393045782,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.782",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622391,1734393045792,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622392,1734393045802,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.802",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622393,1734393045812,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.812",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622394,1734393045822,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622395,1734393045831,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.831",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622396,1734393045840,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.840",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622397,1734393045850,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.850",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622398,1734393045860,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622399,1734393045870,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622400,1734393045880,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.880",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622401,1734393045890,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.890",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622402,1734393045899,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622403,1734393045909,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.909",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622404,1734393045918,"fUSD",-1015.71,0.00024999,4,"2024-12-16T23:50:45.918",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622405,1734393045928,"fUSD",-1015.79813256,0.00024999,4,"2024-12-16T23:50:45.928",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622406,1734393045938,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.938",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622407,1734393045949,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.949",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622408,1734393045959,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.959",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622409,1734393045968,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.968",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622410,1734393045977,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.977",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622411,1734393045987,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:45.987",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622412,1734393045996,"fUSD",-588.62,0.00024999,4,"2024-12-16T23:50:45.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622413,1734393046006,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622414,1734393046116,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.116",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622415,1734393046125,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.125",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622416,1734393046135,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.135",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622417,1734393046145,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.145",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622418,1734393046155,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.155",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622419,1734393046165,"fUSD",-614.02,0.00024999,4,"2024-12-16T23:50:46.165",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622420,1734393046175,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.175",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622421,1734393046184,"fUSD",-439.49924185,0.00024999,4,"2024-12-16T23:50:46.184",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622422,1734393046194,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.194",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622423,1734393046203,"fUSD",-558.74387099,0.00024999,4,"2024-12-16T23:50:46.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622424,1734393046213,"fUSD",-154.103086,0.00024999,4,"2024-12-16T23:50:46.213",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622425,1734393046222,"fUSD",-154.103086,0.00024999,4,"2024-12-16T23:50:46.222",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622426,1734393046232,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622427,1734393046241,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.241",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622428,1734393046250,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.250",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622429,1734393046259,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.259",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622430,1734393046268,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.268",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622431,1734393046277,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.277",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622432,1734393046286,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.286",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622433,1734393046296,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622434,1734393046306,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.306",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622435,1734393046315,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.315",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622436,1734393046326,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.326",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622437,1734393046336,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.336",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622438,1734393046346,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.346",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622439,1734393046357,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622440,1734393046367,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.367",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622441,1734393046376,"fUSD",-667.26,0.00024999,4,"2024-12-16T23:50:46.376",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622442,1734393046386,"fUSD",-667.26903272,0.00024999,4,"2024-12-16T23:50:46.386",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622443,1734393046396,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.396",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622444,1734393046406,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622445,1734393046416,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.416",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622446,1734393046426,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622448,1734393046436,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.436",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622449,1734393046446,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.446",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622450,1734393046456,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.456",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622451,1734393046466,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.466",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622452,1734393046476,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.476",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622453,1734393046486,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622454,1734393046495,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.495",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622455,1734393046506,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622457,1734393046516,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.516",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622459,1734393046526,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.526",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622461,1734393046535,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622462,1734393046545,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.545",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622463,1734393046555,"fUSD",-532.91,0.00024999,4,"2024-12-16T23:50:46.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622464,1734393046564,"fUSD",-533.1,0.00024999,4,"2024-12-16T23:50:46.564",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622465,1734393046578,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622466,1734393046588,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622467,1734393046597,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622468,1734393046608,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622469,1734393046620,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622470,1734393046630,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622471,1734393046639,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.639",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622472,1734393046649,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.649",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622473,1734393046658,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.658",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622474,1734393046669,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.669",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622475,1734393046678,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.678",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622476,1734393046688,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.688",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622477,1734393046698,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.698",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622478,1734393046708,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.708",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622479,1734393046717,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.717",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622480,1734393046727,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.727",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622481,1734393046737,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.737",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622482,1734393046748,"fUSD",-228.28394013,0.00024999,4,"2024-12-16T23:50:46.748",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622483,1734393046757,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.757",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622484,1734393046767,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.767",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622485,1734393046776,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.776",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622486,1734393046786,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.786",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622487,1734393046796,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.796",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622488,1734393046805,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.805",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622489,1734393046816,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.816",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622490,1734393046825,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.825",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622491,1734393046834,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.834",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622492,1734393046844,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.844",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622493,1734393046855,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.855",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622494,1734393046865,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.865",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622495,1734393046874,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.874",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622496,1734393046884,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622497,1734393046894,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622498,1734393046905,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.905",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622499,1734393046915,"fUSD",-786.63,0.00024999,4,"2024-12-16T23:50:46.915",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622500,1734393046924,"fUSD",-786.81417844,0.00024999,4,"2024-12-16T23:50:46.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622501,1734393046934,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622502,1734393046945,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.945",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622503,1734393046955,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.955",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622504,1734393046966,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622505,1734393046975,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622506,1734393046985,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622507,1734393046997,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:46.997",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622508,1734393047006,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622509,1734393047015,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622510,1734393047024,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622511,1734393047034,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622512,1734393047043,"fUSD",-460.50887392,0.00024999,4,"2024-12-16T23:50:47.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622513,1734393047052,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622514,1734393047062,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622515,1734393047071,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622516,1734393047081,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622517,1734393047090,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.090",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622518,1734393047099,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.099",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622519,1734393047109,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.109",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622520,1734393047118,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.118",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622521,1734393047128,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.128",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622522,1734393047138,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.138",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622523,1734393047150,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.150",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622524,1734393047159,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622525,1734393047169,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622526,1734393047179,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.179",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622527,1734393047190,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622528,1734393047200,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622529,1734393047210,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.210",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622530,1734393047219,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622531,1734393047230,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.230",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622532,1734393047242,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622533,1734393047252,"fUSD",-615.62749333,0.00024999,4,"2024-12-16T23:50:47.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622534,1734393047261,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.261",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622535,1734393047270,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.270",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622536,1734393047279,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.279",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622537,1734393047292,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622538,1734393047301,"fUSD",-533.19,0.00024999,4,"2024-12-16T23:50:47.301",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622539,1734393047310,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.310",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622540,1734393047320,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.320",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622541,1734393047330,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.330",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622542,1734393047340,"fUSD",-1175.49,0.00024999,4,"2024-12-16T23:50:47.340",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622543,1734393047349,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.349",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622544,1734393047359,"fUSD",-1175.7,0.00024999,4,"2024-12-16T23:50:47.359",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622545,1734393047369,"fUSD",-338.82734328,0.00024999,4,"2024-12-16T23:50:47.369",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622546,1734393047381,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.381",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622547,1734393047391,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.391",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622548,1734393047400,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.400",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622549,1734393047410,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.410",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622550,1734393047420,"fUSD",-429.85,0.00024999,4,"2024-12-16T23:50:47.420",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622551,1734393047430,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.430",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622552,1734393047439,"fUSD",-280.56,0.00024999,4,"2024-12-16T23:50:47.439",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622553,1734393047449,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.449",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622554,1734393047459,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.459",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622555,1734393047468,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622556,1734393047477,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:47.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622557,1734393047487,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.487",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622558,1734393047496,"fUSD",-611.29,0.00024999,4,"2024-12-16T23:50:47.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622559,1734393047506,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622560,1734393047515,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622561,1734393047525,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.525",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622562,1734393047535,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622563,1734393047544,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.544",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622564,1734393047555,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.555",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622565,1734393047565,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622566,1734393047578,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622567,1734393047587,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.587",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622568,1734393047598,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.598",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622569,1734393047611,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.611",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622570,1734393047620,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.620",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622571,1734393047630,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.630",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622572,1734393047640,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.640",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622573,1734393047651,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.651",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622574,1734393047662,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.662",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622575,1734393047672,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622576,1734393047681,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.681",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622577,1734393047692,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.692",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622578,1734393047703,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.703",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622579,1734393047713,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.713",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622580,1734393047723,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622581,1734393047734,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.734",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622582,1734393047743,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622583,1734393047753,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622584,1734393047764,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622585,1734393047773,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.773",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622586,1734393047783,"fUSD",-2903.92,0.00024999,4,"2024-12-16T23:50:47.783",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622587,1734393047792,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.792",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622588,1734393047801,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.801",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622589,1734393047813,"fUSD",-2903.99467101,0.00024999,4,"2024-12-16T23:50:47.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622590,1734393047822,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622591,1734393047832,"fUSD",-1492.82,0.00024999,4,"2024-12-16T23:50:47.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622592,1734393047842,"fUSD",-1492.8246,0.00024999,4,"2024-12-16T23:50:47.842",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622593,1734393047851,"fUSD",-2000.0,0.00024999,2,"2024-12-16T23:50:47.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622594,1734393047860,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.860",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622595,1734393047870,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.870",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622596,1734393047879,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.879",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622597,1734393047889,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.889",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622598,1734393047899,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.899",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622599,1734393047908,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.908",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622600,1734393047918,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.918",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622601,1734393047927,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.927",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622602,1734393047937,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622603,1734393047947,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.947",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622604,1734393047956,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.956",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622605,1734393047966,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622606,1734393047975,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.975",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622607,1734393047985,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.985",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622608,1734393047995,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:47.995",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622609,1734393048005,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:48.005",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622610,1734393048015,"fUSD",-1435.85,0.00024999,4,"2024-12-16T23:50:48.015",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622611,1734393048024,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.024",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622612,1734393048034,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.034",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622613,1734393048043,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.043",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622614,1734393048052,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.052",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622615,1734393048062,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.062",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622616,1734393048072,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.072",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622617,1734393048082,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.082",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622618,1734393048091,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.091",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622619,1734393048101,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.101",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622620,1734393048111,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.111",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622621,1734393048120,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.120",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622622,1734393048130,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.130",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622623,1734393048140,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.140",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622624,1734393048149,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.149",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622625,1734393048159,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.159",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622626,1734393048169,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.169",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622627,1734393048178,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.178",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622628,1734393048187,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.187",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622629,1734393048196,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.196",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622630,1734393048205,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.205",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622631,1734393048214,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.214",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622632,1734393048223,"fUSD",-632.49,0.00024999,4,"2024-12-16T23:50:48.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622633,1734393048232,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622634,1734393048242,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622635,1734393048252,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622636,1734393048262,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622637,1734393048272,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.272",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622638,1734393048282,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622639,1734393048292,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.292",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622640,1734393048302,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.302",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622641,1734393048311,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.311",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622642,1734393048427,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.427",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622643,1734393048438,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.438",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622644,1734393048448,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.448",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622645,1734393048458,"fUSD",-677.93,0.00024999,4,"2024-12-16T23:50:48.458",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622646,1734393048468,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.468",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622647,1734393048477,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.477",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622648,1734393048486,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.486",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622649,1734393048496,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.496",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622650,1734393048506,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.506",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622651,1734393048515,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.515",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622652,1734393048524,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.524",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622653,1734393048534,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.534",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622654,1734393048543,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.543",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622655,1734393048552,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.552",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622656,1734393048562,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.562",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622657,1734393048574,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.574",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622658,1734393048584,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.584",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622659,1734393048593,"fUSD",-344.65,0.00024999,4,"2024-12-16T23:50:48.593",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622660,1734393048604,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.604",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622661,1734393048615,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.615",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622662,1734393048625,"fUSD",-2434.48,0.00024999,4,"2024-12-16T23:50:48.625",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622663,1734393048635,"fUSD",-2434.56175332,0.00024999,4,"2024-12-16T23:50:48.635",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622664,1734393048646,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.646",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622665,1734393048656,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622666,1734393048667,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622667,1734393048676,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622668,1734393048686,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.686",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622669,1734393048695,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622670,1734393048705,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.705",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622671,1734393048714,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622672,1734393048724,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.724",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622673,1734393048735,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.735",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622674,1734393048745,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.745",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622675,1734393048755,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.755",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622676,1734393048764,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622677,1734393048774,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622678,1734393048785,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.785",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622679,1734393048794,"fUSD",-564.51,0.00024999,4,"2024-12-16T23:50:48.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622680,1734393048803,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.803",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622681,1734393048813,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.813",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622682,1734393048822,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.822",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622683,1734393048832,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.832",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622684,1734393048841,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.841",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622685,1734393048851,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.851",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622686,1734393048863,"fUSD",-250.06017746,0.00024999,4,"2024-12-16T23:50:48.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622687,1734393048873,"fUSD",-375.57,0.00024999,4,"2024-12-16T23:50:48.873",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622688,1734393048884,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.884",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622689,1734393048894,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.894",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622690,1734393048904,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.904",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622691,1734393048914,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:48.914",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622692,1734393048924,"fUSD",-287.22984969,0.00024999,4,"2024-12-16T23:50:48.924",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622693,1734393048934,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:48.934",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622694,1734393048943,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:48.943",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622695,1734393048953,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:48.953",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622696,1734393048963,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:48.963",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622697,1734393048973,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:48.973",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622698,1734393048983,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:48.983",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622699,1734393048992,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:48.992",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622700,1734393049002,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.002",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622701,1734393049012,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.012",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622702,1734393049021,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.021",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622703,1734393049032,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.032",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622704,1734393049041,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.041",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622705,1734393049051,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.051",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622706,1734393049061,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622707,1734393049071,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622708,1734393049081,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622709,1734393049091,"fUSD",-5914.37,0.00024999,4,"2024-12-16T23:50:49.091",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622710,1734393049100,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622711,1734393049112,"fUSD",-5914.57345974,0.00024999,4,"2024-12-16T23:50:49.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622712,1734393049122,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.122",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622713,1734393049132,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.132",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622714,1734393049142,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.142",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622715,1734393049152,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.152",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622716,1734393049161,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622717,1734393049171,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622718,1734393049181,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622719,1734393049190,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.190",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622720,1734393049200,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.200",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622721,1734393049209,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.209",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622722,1734393049219,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.219",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622723,1734393049228,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622724,1734393049237,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.237",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622725,1734393049247,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.247",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622726,1734393049257,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.257",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622727,1734393049266,"fUSD",-621.92,0.00024999,4,"2024-12-16T23:50:49.266",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622728,1734393049276,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.276",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622729,1734393049285,"fUSD",-622.04632965,0.00024999,4,"2024-12-16T23:50:49.285",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622730,1734393049294,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.294",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622731,1734393049303,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.303",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622732,1734393049313,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.313",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622733,1734393049322,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622734,1734393049331,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.331",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622735,1734393049341,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.341",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622736,1734393049350,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.350",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622737,1734393049360,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.360",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622738,1734393049370,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.370",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622739,1734393049379,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.379",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622740,1734393049389,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.389",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622741,1734393049398,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.398",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622742,1734393049408,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.408",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622743,1734393049417,"fUSD",-1128.73,0.00024999,4,"2024-12-16T23:50:49.417",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622744,1734393049426,"fUSD",-1128.81211378,0.00024999,4,"2024-12-16T23:50:49.426",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622745,1734393049435,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.435",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622746,1734393049445,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.445",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622747,1734393049454,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.454",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622748,1734393049463,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.463",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622749,1734393049473,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.473",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622750,1734393049482,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.482",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622751,1734393049492,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622752,1734393049501,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.501",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622753,1734393049510,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.510",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622754,1734393049520,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.520",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622755,1734393049529,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.529",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622756,1734393049538,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.538",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622757,1734393049546,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.546",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622758,1734393049556,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.556",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622759,1734393049565,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.565",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622760,1734393049578,"fUSD",-179.02723564,0.00024999,4,"2024-12-16T23:50:49.578",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622761,1734393049588,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.588",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622762,1734393049597,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.597",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622763,1734393049607,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.607",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622764,1734393049617,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.617",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622765,1734393049627,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622766,1734393049636,"fUSD",-262.92169741,0.00024999,4,"2024-12-16T23:50:49.636",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622767,1734393049647,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.647",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622768,1734393049656,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.656",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622769,1734393049666,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.666",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622770,1734393049675,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.675",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622771,1734393049684,"fUSD",-1853.26,0.00024999,4,"2024-12-16T23:50:49.684",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622772,1734393049694,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.694",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622773,1734393049705,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.705",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622774,1734393049714,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622775,1734393049724,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.724",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622776,1734393049734,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.734",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622777,1734393049743,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.743",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622778,1734393049753,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622779,1734393049764,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.764",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622780,1734393049774,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.774",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622781,1734393049784,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.784",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622782,1734393049794,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.794",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622783,1734393049804,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.804",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622784,1734393049814,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.814",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622785,1734393049824,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.824",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622786,1734393049833,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.833",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622787,1734393049843,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.843",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622788,1734393049853,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.853",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622789,1734393049863,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.863",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622790,1734393049872,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:49.872",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622791,1734393049881,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.881",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622792,1734393049891,"fUSD",-260.46,0.00024999,4,"2024-12-16T23:50:49.891",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622793,1734393049900,"fUSD",-1155.52,0.00024999,4,"2024-12-16T23:50:49.900",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622794,1734393049910,"fUSD",-1155.58,0.00024999,4,"2024-12-16T23:50:49.910",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622795,1734393049919,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:49.919",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622796,1734393049928,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:49.928",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622797,1734393049937,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:49.937",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622798,1734393049946,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:49.946",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622799,1734393049958,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:49.958",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622800,1734393049967,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:49.967",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622801,1734393049978,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:49.978",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622802,1734393049988,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:49.988",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622803,1734393049998,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:49.998",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622804,1734393050009,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.009",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622805,1734393050019,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.019",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622806,1734393050029,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.029",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622807,1734393050039,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.039",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622808,1734393050050,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.050",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622809,1734393050061,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.061",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622810,1734393050071,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.071",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622811,1734393050081,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.081",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622812,1734393050092,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.092",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622813,1734393050102,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.102",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622814,1734393050112,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622815,1734393050121,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.121",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622816,1734393050131,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.131",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622817,1734393050141,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.141",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622818,1734393050151,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.151",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622819,1734393050161,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.161",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622820,1734393050171,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.171",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622821,1734393050181,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.181",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622822,1734393050192,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.192",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622823,1734393050203,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.203",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622824,1734393050213,"fUSD",-521.85,0.00024999,4,"2024-12-16T23:50:50.213",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622825,1734393050223,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.223",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622826,1734393050232,"fUSD",-522.03,0.00024999,4,"2024-12-16T23:50:50.232",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622827,1734393050242,"fUSD",-805.05,0.00024999,4,"2024-12-16T23:50:50.242",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622828,1734393050252,"fUSD",-805.17,0.00024999,4,"2024-12-16T23:50:50.252",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622829,1734393050262,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.262",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622830,1734393050271,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622831,1734393050281,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.281",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622832,1734393050291,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622833,1734393050300,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.300",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622834,1734393050309,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.309",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622835,1734393050319,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.319",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622836,1734393050328,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.328",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622837,1734393050337,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.337",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622838,1734393050347,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.347",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622839,1734393050357,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.357",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622840,1734393050368,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.368",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622841,1734393050378,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.378",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622842,1734393050388,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.388",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622843,1734393050397,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.397",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622844,1734393050406,"fUSD",-673.86,0.00024999,4,"2024-12-16T23:50:50.406",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622845,1734393050416,"fUSD",-673.89436942,0.00024999,4,"2024-12-16T23:50:50.416",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622846,1734393050425,"fUSD",-1000.0,0.00024999,2,"2024-12-16T23:50:50.425",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622847,1734393050434,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.434",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622848,1734393050541,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.541",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622849,1734393050551,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.551",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622850,1734393050561,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.561",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622851,1734393050575,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.575",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622852,1734393050585,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.585",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622853,1734393050595,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.595",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622854,1734393050608,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.608",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622855,1734393050618,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.618",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622856,1734393050627,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.627",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622857,1734393050637,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.637",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622858,1734393050648,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.648",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622859,1734393050657,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.657",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622860,1734393050667,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.667",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622861,1734393050676,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.676",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622862,1734393050685,"fUSD",-1347.47,0.00024999,4,"2024-12-16T23:50:50.685",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622863,1734393050695,"fUSD",-1347.58598366,0.00024999,4,"2024-12-16T23:50:50.695",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622864,1734393050704,"fUSD",-184.20729259,0.00024999,2,"2024-12-16T23:50:50.704",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622865,1734393050714,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:50.714",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622866,1734393050723,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:50.723",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622867,1734393050734,"fUSD",-2821.28927668,0.00025,2,"2024-12-16T23:50:50.734",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622868,1734393050744,"fUSD",-4251119.5493233,0.00025,4,"2024-12-16T23:50:50.744",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622869,1734393050753,"fUSD",-42025.92256899,0.00025,2,"2024-12-16T23:50:50.753",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622870,1734393050763,"fUSD",-26379965.26905435,0.00025,2,"2024-12-16T23:50:50.763",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622871,1734393050996,"fUSD",-310.5907,0.00023575,2,"2024-12-16T23:50:50.996",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622872,1734393051006,"fUSD",-500.0,0.00024998,4,"2024-12-16T23:50:51.006",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622873,1734393051016,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.016",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622874,1734393051026,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.026",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622875,1734393051035,"fUSD",-500.0,0.00024999,4,"2024-12-16T23:50:51.035",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622876,1734393051045,"fUSD",-466.10248135,0.00024999,4,"2024-12-16T23:50:51.045",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622877,1734393051054,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.054",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622878,1734393051063,"fUSD",-11698.52681865,0.00025,2,"2024-12-16T23:50:51.063",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622879,1734393051079,"fUSD",-316.33602,0.00024999,4,"2024-12-16T23:50:51.079",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622880,1734393051100,"fUSD",-470.92398,0.00024999,4,"2024-12-16T23:50:51.100",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622881,1734393051112,"fUSD",-12283.1724794,0.00025,2,"2024-12-16T23:50:51.112",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622882,1734393051185,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.185",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622883,1734393051195,"fUSD",-17.14,0.00024999,4,"2024-12-16T23:50:51.195",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622884,1734393051207,"fUSD",-770.12,0.00024999,4,"2024-12-16T23:50:51.207",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622885,1734393051216,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.216",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622886,1734393051228,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.228",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622887,1734393051238,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.238",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622888,1734393051248,"fUSD",-250.97106136,0.00024999,4,"2024-12-16T23:50:51.248",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622889,1734393051260,"fUSD",-536.28893864,0.00024999,4,"2024-12-16T23:50:51.260",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622890,1734393051271,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.271",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622891,1734393051282,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.282",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622892,1734393051291,"fUSD",-754.56658932,0.00024999,4,"2024-12-16T23:50:51.291",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622893,1734393051322,"fUSD",-32.69341068,0.00024999,4,"2024-12-16T23:50:51.322",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622894,1734393051332,"fUSD",-787.26,0.00024999,4,"2024-12-16T23:50:51.332",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622895,1734393051343,"fUSD",-3050.74658932,0.00025,2,"2024-12-16T23:50:51.343",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622896,1734393051383,"fUSD",-19.10795001,0.00024999,4,"2024-12-16T23:50:51.383",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622897,1734393051492,"fUSD",-500.0,0.00024657,4,"2024-12-16T23:50:51.492",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622898,1734393051502,"fUSD",-567.02,0.00024657,4,"2024-12-16T23:50:51.502",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622899,1734393051513,"fUSD",-768.24794581,0.00024999,4,"2024-12-16T23:50:51.513",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622900,1734393051523,"fUSD",-10126.53477253,0.00025,2,"2024-12-16T23:50:51.523",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622901,1734393051535,"fUSD",-1657.70859905,0.00025,2,"2024-12-16T23:50:51.535",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622902,1734393051558,"fUSD",-534.36519297,0.00025,2,"2024-12-16T23:50:51.558",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622903,1734393051571,"fUSD",-6651.21941749,0.00025,2,"2024-12-16T23:50:51.571",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622904,1734393051583,"fUSD",-444266.98632901,0.00025,2,"2024-12-16T23:50:51.583",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622905,1734393051942,"fUSD",-25705.14405788,0.00025,2,"2024-12-16T23:50:51.942",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622906,1734393051954,"fUSD",-631.17057533,0.00025,2,"2024-12-16T23:50:51.954",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622907,1734393051966,"fUSD",-339.4891091,0.00025,2,"2024-12-16T23:50:51.966",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622908,1734393082672,"fUSD",93.19562596,0.00021164,2,"2024-12-16T23:51:22.672",0.000292,17.74,0.9273856002853539,1801741033.4523485]
[345622909,1734393560296,"fUSD",155.74,0.00010137,2,"2024-12-16T23:59:20.296",0.000292,17.74,0.9273856002853539,1801741033.4523485]